ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong intraday Stock price targets for AsterDm are 570.3 and 589.5

Intraday Target 1555.5
Intraday Target 2565.9
Intraday Target 3574.7
Intraday Target 4585.1
Intraday Target 5593.9

Daily price and volume Aster Dm

Date Closing Open Range Volume
Thu 22 January 2026 576.30 (1.36%) 572.00 564.30 - 583.50 1.1128 times
Wed 21 January 2026 568.55 (3.07%) 553.00 539.20 - 572.00 2.426 times
Tue 20 January 2026 551.60 (-3.73%) 569.75 547.45 - 569.75 2.6705 times
Mon 19 January 2026 573.00 (-4.4%) 595.00 566.10 - 595.05 1.1256 times
Fri 16 January 2026 599.40 (-1.42%) 604.25 598.00 - 607.15 0.4588 times
Wed 14 January 2026 608.05 (0.3%) 607.45 601.10 - 613.10 0.3324 times
Tue 13 January 2026 606.25 (0.86%) 602.15 599.80 - 610.55 0.3134 times
Mon 12 January 2026 601.10 (-2.18%) 612.50 592.25 - 614.50 0.6878 times
Fri 09 January 2026 614.50 (-0.1%) 617.40 610.05 - 618.75 0.3756 times
Thu 08 January 2026 615.10 (-0.96%) 621.50 612.80 - 621.50 0.4972 times
Wed 07 January 2026 621.05 (-0.74%) 627.80 616.40 - 627.80 0.3985 times

 Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 529.83 and 585.68

Weekly Target 1514.33
Weekly Target 2545.32
Weekly Target 3570.18333333333
Weekly Target 4601.17
Weekly Target 5626.03

Weekly price and volumes for Aster Dm

Date Closing Open Range Volume
Thu 22 January 2026 576.30 (-3.85%) 595.00 539.20 - 595.05 1.6514 times
Fri 16 January 2026 599.40 (-2.46%) 612.50 592.25 - 614.50 0.4036 times
Fri 09 January 2026 614.50 (0.1%) 617.90 610.05 - 627.80 0.5126 times
Fri 02 January 2026 613.90 (-0.66%) 617.95 599.95 - 621.45 1.077 times
Fri 26 December 2025 617.95 (3.3%) 598.20 589.60 - 626.30 0.999 times
Fri 19 December 2025 598.20 (-3.57%) 618.10 587.70 - 622.15 0.9929 times
Fri 12 December 2025 620.35 (-2.32%) 635.10 605.80 - 639.80 0.6895 times
Fri 05 December 2025 635.10 (-4.56%) 672.90 631.05 - 675.50 0.6518 times
Fri 28 November 2025 665.45 (2.35%) 650.20 648.00 - 672.70 0.8294 times
Fri 21 November 2025 650.20 (-4.11%) 676.00 647.50 - 714.00 2.1927 times
Fri 14 November 2025 678.10 (-2.14%) 693.00 666.65 - 694.75 0.6863 times

 weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 513.45 and 602.05

Monthly Target 1492.5
Monthly Target 2534.4
Monthly Target 3581.1
Monthly Target 4623
Monthly Target 5669.7

Monthly price and volumes Aster Dm

Date Closing Open Range Volume
Thu 22 January 2026 576.30 (-6.57%) 615.00 539.20 - 627.80 0.4389 times
Wed 31 December 2025 616.85 (-7.3%) 672.90 587.70 - 675.50 0.6152 times
Fri 28 November 2025 665.45 (-1.86%) 679.00 647.50 - 714.00 0.6644 times
Fri 31 October 2025 678.05 (8.15%) 626.00 621.30 - 732.20 1.1485 times
Tue 30 September 2025 626.95 (4.31%) 598.40 594.50 - 658.65 0.9568 times
Fri 29 August 2025 601.05 (-0.64%) 608.75 570.05 - 628.50 0.7103 times
Thu 31 July 2025 604.90 (1.48%) 599.00 572.10 - 675.00 2.3758 times
Mon 30 June 2025 596.05 (6.57%) 563.85 542.00 - 606.60 1.1562 times
Fri 30 May 2025 559.30 (10.76%) 505.95 496.95 - 609.50 1.1159 times
Wed 30 April 2025 504.95 (4.44%) 479.45 450.00 - 519.85 0.818 times
Fri 28 March 2025 483.50 (19.99%) 403.00 387.10 - 504.00 2.0724 times

 monthly chart AsterDm

Yearly price and charts AsterDm

Strong yearly Stock price targets for AsterDm ASTERDM are 513.45 and 602.05

Yearly Target 1492.5
Yearly Target 2534.4
Yearly Target 3581.1
Yearly Target 4623
Yearly Target 5669.7

Yearly price and volumes Aster Dm

Date Closing Open Range Volume
Thu 22 January 2026 576.30 (-6.57%) 615.00 539.20 - 627.80 0.0511 times
Wed 31 December 2025 616.85 (20.02%) 513.95 387.10 - 732.20 1.5401 times
Tue 31 December 2024 513.95 (25.41%) 411.85 311.10 - 558.00 2.4861 times
Fri 29 December 2023 409.80 (77.33%) 232.30 201.30 - 424.40 0.9055 times
Fri 30 December 2022 231.10 (32.97%) 175.45 158.10 - 275.60 1.0717 times
Fri 31 December 2021 173.80 (4.79%) 165.10 132.55 - 237.00 1.7589 times
Thu 31 December 2020 165.85 (3.17%) 160.70 78.00 - 181.80 0.521 times
Tue 31 December 2019 160.75 (3.51%) 153.65 113.00 - 168.00 0.4242 times
Mon 31 December 2018 155.30 (0%) 183.00 140.00 - 193.80 0.2413 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 589.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aster Dm ASTERDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aster Dm ASTERDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.7

Munafa value: 21 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 603 and price is deviating by 20 points

Upper Bollinger band is at 642 and lower is at 564, while middle bands are at 584 and 622

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.

AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsterDm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsterDm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.58 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period DMA value
5 day DMA 573.77
12 day DMA 596.71
20 day DMA 602.54
35 day DMA 609.13
50 day DMA 626.99
100 day DMA 644.56
150 day DMA 628.97
200 day DMA 606.22

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period EMA current EMA prev EMA prev2
5 day EMA576.43576.5580.47
12 day EMA589.29591.65595.85
20 day EMA598.23600.54603.91
35 day EMA614.26616.5619.32
50 day EMA626.42628.47630.91

SMA (simple moving average) of Aster Dm ASTERDM

SMA period SMA current SMA prev SMA prev2
5 day SMA573.77580.12587.66
12 day SMA596.71599.96603.74
20 day SMA602.54603.59605.02
35 day SMA609.13611.66614.55
50 day SMA626.99629.02631.28
100 day SMA644.56644.74645.07
150 day SMA628.97628.91629.03
200 day SMA606.22605.74605.29

Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 6.49 and PE is: 88.8

Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)

Debt: 2089.49 in crores

Market capitalization: 32444.45

EPS is 6.31 and PE is: 91.33

Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)

Debt: 2392.15 in crores

Market capitalization: 31160.01

Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top