Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 595.18 and 613.38
| Intraday Target 1 | 591.72 |
| Intraday Target 2 | 598.63 |
| Intraday Target 3 | 609.91666666667 |
| Intraday Target 4 | 616.83 |
| Intraday Target 5 | 628.12 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 605.55 (-2%) | 618.00 | 603.00 - 621.20 | 1.813 times | Mon 15 December 2025 | 617.90 (-0.39%) | 618.10 | 609.20 - 622.15 | 0.8141 times | Fri 12 December 2025 | 620.35 (0.64%) | 620.45 | 615.90 - 624.00 | 0.6032 times | Thu 11 December 2025 | 616.40 (-2.13%) | 632.90 | 612.75 - 633.75 | 0.7054 times | Wed 10 December 2025 | 629.80 (1.06%) | 627.65 | 625.70 - 637.45 | 0.7313 times | Tue 09 December 2025 | 623.20 (0.74%) | 617.00 | 605.80 - 627.50 | 1.4745 times | Mon 08 December 2025 | 618.65 (-2.59%) | 635.10 | 616.55 - 639.80 | 1.122 times | Fri 05 December 2025 | 635.10 (-2.78%) | 653.70 | 631.05 - 657.10 | 1.1239 times | Thu 04 December 2025 | 653.25 (-0.34%) | 660.00 | 648.90 - 660.80 | 0.8905 times | Wed 03 December 2025 | 655.45 (-1.42%) | 664.75 | 648.50 - 666.25 | 0.7223 times | Tue 02 December 2025 | 664.90 (-0.71%) | 672.45 | 656.50 - 672.45 | 0.7763 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 594.7 and 613.85
| Weekly Target 1 | 591.08 |
| Weekly Target 2 | 598.32 |
| Weekly Target 3 | 610.23333333333 |
| Weekly Target 4 | 617.47 |
| Weekly Target 5 | 629.38 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 605.55 (-2.39%) | 618.10 | 603.00 - 622.15 | 0.4229 times | Fri 12 December 2025 | 620.35 (-2.32%) | 635.10 | 605.80 - 639.80 | 0.7463 times | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.7055 times | Fri 28 November 2025 | 665.45 (2.35%) | 650.20 | 648.00 - 672.70 | 0.8977 times | Fri 21 November 2025 | 650.20 (-4.11%) | 676.00 | 647.50 - 714.00 | 2.3732 times | Fri 14 November 2025 | 678.10 (-2.14%) | 693.00 | 666.65 - 694.75 | 0.7428 times | Fri 07 November 2025 | 692.90 (2.19%) | 679.00 | 676.55 - 702.40 | 0.7461 times | Fri 31 October 2025 | 678.05 (-3.93%) | 705.35 | 671.00 - 708.15 | 0.7172 times | Fri 24 October 2025 | 705.80 (0.48%) | 706.10 | 696.00 - 732.20 | 1.2089 times | Fri 17 October 2025 | 702.45 (2.47%) | 685.55 | 677.50 - 711.70 | 1.4396 times | Fri 10 October 2025 | 685.55 (6.18%) | 646.30 | 643.55 - 715.00 | 4.4019 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 568.03 and 640.53
| Monthly Target 1 | 555.52 |
| Monthly Target 2 | 580.53 |
| Monthly Target 3 | 628.01666666667 |
| Monthly Target 4 | 653.03 |
| Monthly Target 5 | 700.52 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 605.55 (-9%) | 672.90 | 603.00 - 675.50 | 0.232 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.589 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.0182 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.8482 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.6297 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.1062 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.025 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 0.9892 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.7252 times | Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 1.8373 times | Fri 28 February 2025 | 402.95 (-18.02%) | 475.00 | 392.00 - 496.60 | 0.6638 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 496.33 and 841.43
| Yearly Target 1 | 229.85 |
| Yearly Target 2 | 417.7 |
| Yearly Target 3 | 574.95 |
| Yearly Target 4 | 762.8 |
| Yearly Target 5 | 920.05 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 605.55 (17.82%) | 513.95 | 387.10 - 732.20 | 1.3462 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.2328 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.8132 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 0.9625 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.5797 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.4679 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.381 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2167 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 630.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aster Dm ASTERDM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 646 and price is deviating by 22 points
Upper Bollinger band is at 689 and lower is at 603, while middle bands are at 625 and 668
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.
AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsterDm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.23 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 618 |
| 12 day DMA | 634.18 |
| 20 day DMA | 645.64 |
| 35 day DMA | 662.51 |
| 50 day DMA | 673.14 |
| 100 day DMA | 643.81 |
| 150 day DMA | 623.17 |
| 200 day DMA | 584.77 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.99 | 622.71 | 625.12 |
| 12 day EMA | 630.45 | 634.98 | 638.09 |
| 20 day EMA | 641.19 | 644.94 | 647.79 |
| 35 day EMA | 653.19 | 655.99 | 658.23 |
| 50 day EMA | 664.1 | 666.49 | 668.47 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618 | 621.53 | 621.68 |
| 12 day SMA | 634.18 | 639.18 | 643.15 |
| 20 day SMA | 645.64 | 649.41 | 652.47 |
| 35 day SMA | 662.51 | 665.14 | 667.66 |
| 50 day SMA | 673.14 | 673.94 | 674.2 |
| 100 day SMA | 643.81 | 643.74 | 643.45 |
| 150 day SMA | 623.17 | 622.8 | 622.34 |
| 200 day SMA | 584.77 | 583.82 | 582.82 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.49 and PE is: 93.31
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
EPS is 6.31 and PE is: 95.97
Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)
Debt: 2392.15 in crores
Market capitalization: 31160.01
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
