ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong intraday Stock price targets for AsterDm are 679.58 and 697.88

Intraday Target 1664.6
Intraday Target 2676.25
Intraday Target 3682.9
Intraday Target 4694.55
Intraday Target 5701.2

Daily price and volume Aster Dm

Date Closing Open Range Volume
Wed 01 April 2026 687.90 (2.67%) 680.00 671.25 - 689.55 0.8608 times
Mon 30 March 2026 670.00 (0.3%) 666.00 645.65 - 709.60 1.041 times
Fri 27 March 2026 668.00 (2.45%) 653.00 645.40 - 671.80 1.2428 times
Wed 25 March 2026 652.00 (2.86%) 636.05 627.50 - 654.00 0.9529 times
Tue 24 March 2026 633.85 (2.02%) 628.55 622.25 - 644.00 0.8545 times
Mon 23 March 2026 621.30 (-0.9%) 625.30 603.80 - 626.95 0.9138 times
Fri 20 March 2026 626.95 (-1.45%) 642.00 622.60 - 645.00 1.4708 times
Thu 19 March 2026 636.20 (-3.9%) 652.00 634.00 - 654.45 0.6822 times
Wed 18 March 2026 662.00 (-1.13%) 673.95 654.20 - 686.40 0.877 times
Tue 17 March 2026 669.55 (3.13%) 657.05 649.20 - 675.50 1.1041 times
Mon 16 March 2026 649.20 (-2.66%) 665.00 633.35 - 668.05 3.2659 times

 Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 666.78 and 730.73

Weekly Target 1617.1
Weekly Target 2652.5
Weekly Target 3681.05
Weekly Target 4716.45
Weekly Target 5745

Weekly price and volumes for Aster Dm

Date Closing Open Range Volume
Wed 01 April 2026 687.90 (2.98%) 666.00 645.65 - 709.60 0.3531 times
Fri 27 March 2026 668.00 (6.55%) 625.30 603.80 - 671.80 0.736 times
Fri 20 March 2026 626.95 (-6%) 665.00 622.60 - 686.40 1.3739 times
Fri 13 March 2026 666.95 (-0.85%) 669.35 629.25 - 702.15 1.5365 times
Fri 06 March 2026 672.70 (2.77%) 618.20 612.60 - 686.60 0.8939 times
Fri 27 February 2026 654.60 (3.77%) 638.00 632.30 - 659.90 0.5747 times
Fri 20 February 2026 630.80 (5.15%) 595.00 592.25 - 640.20 0.7027 times
Fri 13 February 2026 599.90 (6.54%) 564.10 559.00 - 611.75 1.3594 times
Fri 06 February 2026 563.05 (1.97%) 543.35 519.10 - 586.90 1.8945 times
Fri 30 January 2026 552.15 (-0.56%) 565.00 531.25 - 570.25 0.5753 times
Fri 23 January 2026 555.25 (-7.37%) 595.00 539.20 - 595.05 1.3225 times

 weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 679.58 and 697.88

Monthly Target 1664.6
Monthly Target 2676.25
Monthly Target 3682.9
Monthly Target 4694.55
Monthly Target 5701.2

Monthly price and volumes Aster Dm

Date Closing Open Range Volume
Wed 01 April 2026 687.90 (2.67%) 680.00 671.25 - 689.55 0.036 times
Mon 30 March 2026 670.00 (2.35%) 618.20 603.80 - 709.60 1.0658 times
Fri 27 February 2026 654.60 (18.55%) 543.35 519.10 - 659.90 1.0202 times
Fri 30 January 2026 552.15 (-10.49%) 615.00 531.25 - 627.80 0.6392 times
Wed 31 December 2025 616.85 (-7.3%) 672.90 587.70 - 675.50 0.6882 times
Fri 28 November 2025 665.45 (-1.86%) 679.00 647.50 - 714.00 0.7432 times
Fri 31 October 2025 678.05 (8.15%) 626.00 621.30 - 732.20 1.2848 times
Tue 30 September 2025 626.95 (4.31%) 598.40 594.50 - 658.65 1.0704 times
Fri 29 August 2025 601.05 (-0.64%) 608.75 570.05 - 628.50 0.7946 times
Thu 31 July 2025 604.90 (1.48%) 599.00 572.10 - 675.00 2.6577 times
Mon 30 June 2025 596.05 (6.57%) 563.85 542.00 - 606.60 1.2934 times

 monthly chart AsterDm

Yearly price and charts AsterDm

Strong yearly Stock price targets for AsterDm ASTERDM are 603.5 and 794

Yearly Target 1448.37
Yearly Target 2568.13
Yearly Target 3638.86666666667
Yearly Target 4758.63
Yearly Target 5829.37

Yearly price and volumes Aster Dm

Date Closing Open Range Volume
Wed 01 April 2026 687.90 (11.52%) 615.00 519.10 - 709.60 0.2801 times
Wed 31 December 2025 616.85 (20.02%) 513.95 387.10 - 732.20 1.5007 times
Tue 31 December 2024 513.95 (25.41%) 411.85 311.10 - 558.00 2.4225 times
Fri 29 December 2023 409.80 (77.33%) 232.30 201.30 - 424.40 0.8823 times
Fri 30 December 2022 231.10 (32.97%) 175.45 158.10 - 275.60 1.0443 times
Fri 31 December 2021 173.80 (4.79%) 165.10 132.55 - 237.00 1.7139 times
Thu 31 December 2020 165.85 (3.17%) 160.70 78.00 - 181.80 0.5077 times
Tue 31 December 2019 160.75 (3.51%) 153.65 113.00 - 168.00 0.4134 times
Mon 31 December 2018 155.30 (0%) 183.00 140.00 - 193.80 0.2352 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 658.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aster Dm ASTERDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 658 and price is deviating by 19 points

Upper Bollinger band is at 695 and lower is at 621, while middle bands are at 640 and 677

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsterDm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsterDm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsterDm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsterDm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.65 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period DMA value
5 day DMA 662.35
12 day DMA 653.66
20 day DMA 657.98
35 day DMA 642.44
50 day DMA 616.43
100 day DMA 626.41
150 day DMA 636.05
200 day DMA 625.93

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period EMA current EMA prev EMA prev2
5 day EMA667.24656.91650.37
12 day EMA658.21652.81649.68
20 day EMA652.56648.84646.61
35 day EMA636.62633.6631.46
50 day EMA620.31617.55615.41

SMA (simple moving average) of Aster Dm ASTERDM

SMA period SMA current SMA prev SMA prev2
5 day SMA662.35649.03640.42
12 day SMA653.66653.34654.66
20 day SMA657.98656.32655.29
35 day SMA642.44638.87635.1
50 day SMA616.43614.66613.42
100 day SMA626.41626.42626.5
150 day SMA636.05635.51635.14
200 day SMA625.93625.34624.84

Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 6.37 and PE is: 107.99

Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)

Debt: 2089.49 in crores

Market capitalization: 34610.48

EPS is 6.49 and PE is: 105.99

Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)

Debt: 2089.49 in crores

Market capitalization: 32444.45

Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top