ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong intraday Stock price targets for AsterDm are 696.58 and 724.53

Intraday Target 1673.83
Intraday Target 2691.37
Intraday Target 3701.78333333333
Intraday Target 4719.32
Intraday Target 5729.73

Daily price and volume Aster Dm

Date Closing Open Range Volume
Thu 01 October 2026 708.90 (1.69%) 694.05 684.25 - 712.20 1.0194 times
Wed 30 September 2026 697.15 (-5.01%) 735.05 691.75 - 739.55 1.5586 times
Tue 29 September 2026 733.95 (-1.79%) 745.00 718.50 - 751.95 2.7455 times
Mon 28 September 2026 747.35 (-1.59%) 759.40 739.00 - 763.00 0.3579 times
Fri 25 September 2026 759.40 (-1.2%) 768.65 753.30 - 769.95 0.8312 times
Thu 24 September 2026 768.65 (1.13%) 752.00 752.00 - 780.00 1.033 times
Wed 23 September 2026 760.05 (1.25%) 734.35 734.35 - 762.00 0.5859 times
Tue 22 September 2026 750.70 (-0.8%) 756.75 746.30 - 758.45 0.3893 times
Mon 21 September 2026 756.75 (0.23%) 756.00 753.20 - 770.50 0.4055 times
Fri 18 September 2026 755.05 (-0.74%) 761.10 747.00 - 769.60 1.0737 times
Thu 17 September 2026 760.65 (2.62%) 745.00 738.05 - 764.40 0.4216 times

 Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 657.2 and 735.95

Weekly Target 1639.97
Weekly Target 2674.43
Weekly Target 3718.71666666667
Weekly Target 4753.18
Weekly Target 5797.47

Weekly price and volumes for Aster Dm

Date Closing Open Range Volume
Thu 01 October 2026 708.90 (-6.65%) 759.40 684.25 - 763.00 0.5784 times
Fri 25 September 2026 759.40 (0.58%) 756.00 734.35 - 780.00 0.3304 times
Fri 18 September 2026 755.05 (-1.05%) 762.95 729.05 - 769.60 0.2884 times
Fri 11 September 2026 763.05 (-2.89%) 786.00 757.55 - 798.80 0.3056 times
Fri 04 September 2026 785.75 (4.99%) 746.55 745.05 - 792.05 0.5416 times
Fri 28 August 2026 748.40 (-1.73%) 759.00 744.00 - 775.50 1.0856 times
Fri 21 August 2026 761.55 (-7.39%) 822.35 751.60 - 844.90 6.0271 times
Fri 14 August 2026 822.35 (-5.44%) 868.90 819.25 - 891.30 0.2533 times
Fri 07 August 2026 869.70 (5.78%) 825.05 808.00 - 875.35 0.4106 times
Fri 31 July 2026 822.15 (4.65%) 790.00 786.05 - 839.40 0.179 times
Fri 24 July 2026 785.65 (-4.18%) 820.00 770.00 - 826.15 0.1333 times

 weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 696.58 and 724.53

Monthly Target 1673.83
Monthly Target 2691.37
Monthly Target 3701.78333333333
Monthly Target 4719.32
Monthly Target 5729.73

Monthly price and volumes Aster Dm

Date Closing Open Range Volume
Thu 01 October 2026 708.90 (1.69%) 694.05 684.25 - 712.20 0.0596 times
Wed 30 September 2026 697.15 (-7.78%) 758.50 691.75 - 798.80 1.0552 times
Mon 31 August 2026 756.00 (-8.05%) 825.05 744.00 - 891.30 4.5261 times
Fri 31 July 2026 822.15 (4.81%) 786.95 767.75 - 839.40 0.424 times
Tue 30 June 2026 784.45 (7.7%) 724.50 711.30 - 836.50 0.6797 times
Fri 29 May 2026 728.35 (3.89%) 725.00 720.65 - 776.55 0.9464 times
Thu 30 April 2026 701.05 (4.63%) 680.00 652.00 - 724.50 0.448 times
Mon 30 March 2026 670.00 (2.35%) 618.20 603.80 - 709.60 0.7278 times
Fri 27 February 2026 654.60 (18.55%) 543.35 519.10 - 659.90 0.6967 times
Fri 30 January 2026 552.15 (-10.49%) 615.00 531.25 - 627.80 0.4365 times
Wed 31 December 2025 616.85 (-7.3%) 672.90 587.70 - 675.50 0.47 times

 monthly chart AsterDm

Yearly price and charts AsterDm

Strong yearly Stock price targets for AsterDm ASTERDM are 614 and 986.2

Yearly Target 1334.23
Yearly Target 2521.57
Yearly Target 3706.43333333333
Yearly Target 4893.77
Yearly Target 51078.63

Yearly price and volumes Aster Dm

Date Closing Open Range Volume
Thu 01 October 2026 708.90 (14.92%) 615.00 519.10 - 891.30 1.31 times
Wed 31 December 2025 616.85 (20.02%) 513.95 387.10 - 732.20 1.3235 times
Tue 31 December 2024 513.95 (25.41%) 411.85 311.10 - 558.00 2.1364 times
Fri 29 December 2023 409.80 (77.33%) 232.30 201.30 - 424.40 0.7781 times
Fri 30 December 2022 231.10 (32.97%) 175.45 158.10 - 275.60 0.9209 times
Fri 31 December 2021 173.80 (4.79%) 165.10 132.55 - 237.00 1.5115 times
Thu 31 December 2020 165.85 (3.17%) 160.70 78.00 - 181.80 0.4477 times
Tue 31 December 2019 160.75 (3.51%) 153.65 113.00 - 168.00 0.3646 times
Mon 31 December 2018 155.30 (0%) 183.00 140.00 - 193.80 0.2074 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 740.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aster Dm ASTERDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aster Dm ASTERDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 746.88

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 758 and price is deviating by 25 points

Upper Bollinger band is at 807 and lower is at 709, while middle bands are at 733 and 783

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.

AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsterDm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.21 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period DMA value
5 day DMA 729.35
12 day DMA 744.98
20 day DMA 757.49
35 day DMA 766.19
50 day DMA 784.24
100 day DMA 780.31
150 day DMA 745.57
200 day DMA 707.5

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period EMA current EMA prev EMA prev2
5 day EMA723.92731.43748.56
12 day EMA740.65746.42755.37
20 day EMA750.83755.24761.35
35 day EMA767.65771.11775.46
50 day EMA780.84783.78787.31

SMA (simple moving average) of Aster Dm ASTERDM

SMA period SMA current SMA prev SMA prev2
5 day SMA729.35741.3753.88
12 day SMA744.98747.68753.17
20 day SMA757.49760.04763.07
35 day SMA766.19769.59774.1
50 day SMA784.24786.06788.38
100 day SMA780.31780.62781.07
150 day SMA745.57745.05744.64
200 day SMA707.5707.11706.74

Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 7.49 and PE is: 94.65

Last quarter profit: (March 2026 quarter) 153.58 crores (41.97%)

Debt: 2219.66 in crores

Market capitalization: 39846.10

EPS is 6.37 and PE is: 111.29

Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)

Debt: 2089.49 in crores

Market capitalization: 34610.48

Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top