Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 678.8 and 707.4
| Intraday Target 1 | 657.98 |
| Intraday Target 2 | 671.02 |
| Intraday Target 3 | 686.58333333333 |
| Intraday Target 4 | 699.62 |
| Intraday Target 5 | 715.18 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 684.05 (-0.27%) | 682.50 | 673.55 - 702.15 | 0.879 times | Wed 11 March 2026 | 685.90 (3.07%) | 665.50 | 661.85 - 693.90 | 0.8935 times | Tue 10 March 2026 | 665.50 (1.09%) | 662.80 | 657.10 - 669.95 | 0.339 times | Mon 09 March 2026 | 658.30 (-2.14%) | 669.35 | 629.25 - 695.80 | 3.4803 times | Fri 06 March 2026 | 672.70 (2.63%) | 658.00 | 655.50 - 686.60 | 1.4222 times | Thu 05 March 2026 | 655.45 (0.95%) | 656.00 | 648.95 - 664.00 | 0.5964 times | Wed 04 March 2026 | 649.25 (0.72%) | 631.95 | 626.70 - 655.60 | 0.7338 times | Mon 02 March 2026 | 644.60 (-1.53%) | 618.20 | 612.60 - 652.70 | 0.7558 times | Fri 27 February 2026 | 654.60 (0.79%) | 649.00 | 639.05 - 659.90 | 0.6253 times | Thu 26 February 2026 | 649.45 (1.07%) | 643.35 | 632.75 - 651.00 | 0.2748 times | Wed 25 February 2026 | 642.60 (0.72%) | 638.00 | 633.60 - 649.95 | 0.3988 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 656.65 and 729.55
| Weekly Target 1 | 598.92 |
| Weekly Target 2 | 641.48 |
| Weekly Target 3 | 671.81666666667 |
| Weekly Target 4 | 714.38 |
| Weekly Target 5 | 744.72 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 684.05 (1.69%) | 669.35 | 629.25 - 702.15 | 1.5101 times | Fri 06 March 2026 | 672.70 (2.77%) | 618.20 | 612.60 - 686.60 | 0.9474 times | Fri 27 February 2026 | 654.60 (3.77%) | 638.00 | 632.30 - 659.90 | 0.6091 times | Fri 20 February 2026 | 630.80 (5.15%) | 595.00 | 592.25 - 640.20 | 0.7447 times | Fri 13 February 2026 | 599.90 (6.54%) | 564.10 | 559.00 - 611.75 | 1.4408 times | Fri 06 February 2026 | 563.05 (1.97%) | 543.35 | 519.10 - 586.90 | 2.0078 times | Fri 30 January 2026 | 552.15 (-0.56%) | 565.00 | 531.25 - 570.25 | 0.6098 times | Fri 23 January 2026 | 555.25 (-7.37%) | 595.00 | 539.20 - 595.05 | 1.4016 times | Fri 16 January 2026 | 599.40 (-2.46%) | 612.50 | 592.25 - 614.50 | 0.321 times | Fri 09 January 2026 | 614.50 (0.1%) | 617.90 | 610.05 - 627.80 | 0.4077 times | Fri 02 January 2026 | 613.90 (-0.66%) | 617.95 | 599.95 - 621.45 | 0.8568 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 648.33 and 737.88
| Monthly Target 1 | 576.72 |
| Monthly Target 2 | 630.38 |
| Monthly Target 3 | 666.26666666667 |
| Monthly Target 4 | 719.93 |
| Monthly Target 5 | 755.82 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 684.05 (4.5%) | 618.20 | 612.60 - 702.15 | 0.4873 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 0.9523 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.5966 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6423 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.6937 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.1992 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.999 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7416 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.4807 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.2073 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.1651 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 601.58 and 784.63
| Yearly Target 1 | 452.05 |
| Yearly Target 2 | 568.05 |
| Yearly Target 3 | 635.1 |
| Yearly Target 4 | 751.1 |
| Yearly Target 5 | 818.15 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 684.05 (10.89%) | 615.00 | 519.10 - 702.15 | 0.2227 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.5106 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.4384 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.8881 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0511 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.7252 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.511 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.4161 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2367 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 658.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 645 and price is deviating by 23 points
Upper Bollinger band is at 690 and lower is at 600, while middle bands are at 623 and 668
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsterDm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsterDm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsterDm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsterDm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.98 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 673.29 |
| 12 day DMA | 658.37 |
| 20 day DMA | 644.63 |
| 35 day DMA | 608.13 |
| 50 day DMA | 606.43 |
| 100 day DMA | 632.08 |
| 150 day DMA | 632.07 |
| 200 day DMA | 620.49 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.88 | 668.79 | 660.24 |
| 12 day EMA | 658.92 | 654.35 | 648.61 |
| 20 day EMA | 644.78 | 640.65 | 635.89 |
| 35 day EMA | 630.22 | 627.05 | 623.59 |
| 50 day EMA | 613.19 | 610.3 | 607.22 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.29 | 667.57 | 660.24 |
| 12 day SMA | 658.37 | 655.2 | 650.61 |
| 20 day SMA | 644.63 | 640.45 | 634.97 |
| 35 day SMA | 608.13 | 604.83 | 600.99 |
| 50 day SMA | 606.43 | 604.98 | 603.48 |
| 100 day SMA | 632.08 | 632.23 | 632.36 |
| 150 day SMA | 632.07 | 631.42 | 630.82 |
| 200 day SMA | 620.49 | 619.8 | 619.14 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.49 and PE is: 105.4
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
EPS is 6.31 and PE is: 108.41
Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)
Debt: 2392.15 in crores
Market capitalization: 31160.01
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
