AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 598.88 and 612.58
| Intraday Target 1 | 588.42 |
| Intraday Target 2 | 595.63 |
| Intraday Target 3 | 602.11666666667 |
| Intraday Target 4 | 609.33 |
| Intraday Target 5 | 615.82 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 602.85 (0.41%) | 602.00 | 594.90 - 608.60 | 0.6625 times | Wed 11 February 2026 | 600.40 (4.17%) | 578.15 | 565.20 - 611.75 | 2.2613 times | Tue 10 February 2026 | 576.35 (0.75%) | 572.45 | 568.10 - 579.45 | 0.3821 times | Mon 09 February 2026 | 572.05 (1.6%) | 564.10 | 559.00 - 573.25 | 0.5981 times | Fri 06 February 2026 | 563.05 (4.67%) | 536.50 | 528.75 - 568.95 | 1.4549 times | Thu 05 February 2026 | 537.95 (-0.44%) | 540.20 | 528.90 - 540.30 | 0.5805 times | Wed 04 February 2026 | 540.35 (-1.16%) | 545.90 | 519.10 - 545.90 | 1.4239 times | Tue 03 February 2026 | 546.70 (-2.03%) | 585.95 | 544.30 - 586.90 | 1.3359 times | Mon 02 February 2026 | 558.05 (-2.17%) | 556.55 | 533.40 - 563.20 | 0.9637 times | Sun 01 February 2026 | 570.40 (3.31%) | 543.35 | 538.25 - 574.40 | 0.3372 times | Fri 30 January 2026 | 552.15 (2.4%) | 538.90 | 531.25 - 570.25 | 0.5062 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 580.93 and 633.68
| Weekly Target 1 | 538.45 |
| Weekly Target 2 | 570.65 |
| Weekly Target 3 | 591.2 |
| Weekly Target 4 | 623.4 |
| Weekly Target 5 | 643.95 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 602.85 (7.07%) | 564.10 | 559.00 - 611.75 | 1.4249 times | Fri 06 February 2026 | 563.05 (1.97%) | 543.35 | 519.10 - 586.90 | 2.2251 times | Fri 30 January 2026 | 552.15 (-0.56%) | 565.00 | 531.25 - 570.25 | 0.6757 times | Fri 23 January 2026 | 555.25 (-7.37%) | 595.00 | 539.20 - 595.05 | 1.5533 times | Fri 16 January 2026 | 599.40 (-2.46%) | 612.50 | 592.25 - 614.50 | 0.3558 times | Fri 09 January 2026 | 614.50 (0.1%) | 617.90 | 610.05 - 627.80 | 0.4518 times | Fri 02 January 2026 | 613.90 (-0.66%) | 617.95 | 599.95 - 621.45 | 0.9495 times | Fri 26 December 2025 | 617.95 (3.3%) | 598.20 | 589.60 - 626.30 | 0.8807 times | Fri 19 December 2025 | 598.20 (-3.57%) | 618.10 | 587.70 - 622.15 | 0.8753 times | Fri 12 December 2025 | 620.35 (-2.32%) | 635.10 | 605.80 - 639.80 | 0.6078 times | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.5746 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 560.98 and 653.63
| Monthly Target 1 | 485.25 |
| Monthly Target 2 | 544.05 |
| Monthly Target 3 | 577.9 |
| Monthly Target 4 | 636.7 |
| Monthly Target 5 | 670.55 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 602.85 (9.18%) | 543.35 | 519.10 - 611.75 | 0.6293 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.5749 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6189 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.6684 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.1554 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.9626 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7146 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.3902 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.1632 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.1226 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.8229 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 506.63 and 615.33
| Yearly Target 1 | 474.55 |
| Yearly Target 2 | 538.7 |
| Yearly Target 3 | 583.25 |
| Yearly Target 4 | 647.4 |
| Yearly Target 5 | 691.95 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 602.85 (-2.27%) | 615.00 | 519.10 - 627.80 | 0.138 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.5251 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.462 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.8967 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0613 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.7418 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.516 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.4201 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.239 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 573.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 565 and price is deviating by 20 points
Upper Bollinger band is at 603 and lower is at 526, while middle bands are at 546 and 584
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsterDm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsterDm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsterDm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.07 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 582.94 |
| 12 day DMA | 563.29 |
| 20 day DMA | 564.37 |
| 35 day DMA | 584.84 |
| 50 day DMA | 594.76 |
| 100 day DMA | 634.82 |
| 150 day DMA | 625.57 |
| 200 day DMA | 611.03 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.21 | 576.39 | 564.38 |
| 12 day EMA | 573.34 | 567.98 | 562.09 |
| 20 day EMA | 574.46 | 571.47 | 568.43 |
| 35 day EMA | 583.92 | 582.81 | 581.77 |
| 50 day EMA | 599.59 | 599.46 | 599.42 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.94 | 569.96 | 557.95 |
| 12 day SMA | 563.29 | 558.86 | 555.01 |
| 20 day SMA | 564.37 | 564.63 | 564.93 |
| 35 day SMA | 584.84 | 584.68 | 584.59 |
| 50 day SMA | 594.76 | 596.01 | 597.39 |
| 100 day SMA | 634.82 | 634.93 | 635.07 |
| 150 day SMA | 625.57 | 625.69 | 625.83 |
| 200 day SMA | 611.03 | 610.58 | 610.1 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.49 and PE is: 92.89
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
EPS is 6.31 and PE is: 95.54
Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)
Debt: 2392.15 in crores
Market capitalization: 31160.01
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


