AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong intraday Stock price targets for AsterDm are 479.25 and 510.1

Intraday Target 1	473.82
Intraday Target 2	484.68
Intraday Target 3	504.66666666667
Intraday Target 4	515.53
Intraday Target 5	535.52

Daily price and volume Aster Dm

Date	Closing	Open	Range	Volume
Mon 02 December 2024	495.55 (-0.88%)	507.50	493.80 - 524.65	2.6713 times
Fri 29 November 2024	499.95 (2.3%)	502.00	490.10 - 510.00	1.3815 times
Thu 28 November 2024	488.70 (2.11%)	482.50	475.30 - 494.70	0.9747 times
Wed 27 November 2024	478.60 (8.81%)	444.00	439.85 - 484.00	3.213 times
Tue 26 November 2024	439.85 (0.13%)	439.30	435.60 - 441.80	0.2957 times
Mon 25 November 2024	439.30 (1.62%)	437.80	432.55 - 442.65	0.6888 times
Fri 22 November 2024	432.30 (0.97%)	429.35	428.00 - 434.60	0.184 times
Thu 21 November 2024	428.15 (-1.13%)	431.95	426.00 - 437.70	0.2137 times
Tue 19 November 2024	433.05 (0.63%)	432.90	428.10 - 440.50	0.1422 times
Mon 18 November 2024	430.35 (-0.01%)	431.00	427.05 - 436.50	0.235 times
Thu 14 November 2024	430.40 (-0.44%)	435.00	426.75 - 440.95	0.247 times

Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 479.25 and 510.1

Weekly Target 1	473.82
Weekly Target 2	484.68
Weekly Target 3	504.66666666667
Weekly Target 4	515.53
Weekly Target 5	535.52

Weekly price and volumes for Aster Dm

Date	Closing	Open	Range	Volume
Mon 02 December 2024	495.55 (-0.88%)	507.50	493.80 - 524.65	0.98 times
Fri 29 November 2024	499.95 (15.65%)	437.80	432.55 - 510.00	2.4043 times
Fri 22 November 2024	432.30 (0.44%)	431.00	426.00 - 440.50	0.2843 times
Thu 14 November 2024	430.40 (-1.78%)	440.00	426.75 - 452.85	0.5136 times
Fri 08 November 2024	438.20 (-1.51%)	442.05	427.00 - 445.50	0.5194 times
Fri 01 November 2024	444.90 (-0.86%)	452.75	427.00 - 452.75	0.4456 times
Fri 25 October 2024	448.75 (5.53%)	424.00	396.20 - 464.00	3.895 times
Fri 18 October 2024	425.25 (1.2%)	420.00	411.00 - 436.35	0.3593 times
Fri 11 October 2024	420.20 (1.88%)	412.00	401.70 - 426.80	0.3225 times
Fri 04 October 2024	412.45 (-0.75%)	414.95	407.00 - 423.20	0.2759 times
Fri 27 September 2024	415.55 (-1.35%)	427.65	408.10 - 431.85	0.3987 times

weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 479.25 and 510.1

Monthly Target 1	473.82
Monthly Target 2	484.68
Monthly Target 3	504.66666666667
Monthly Target 4	515.53
Monthly Target 5	535.52

Monthly price and volumes Aster Dm

Date	Closing	Open	Range	Volume
Mon 02 December 2024	495.55 (-0.88%)	507.50	493.80 - 524.65	0.214 times
Fri 29 November 2024	499.95 (12.45%)	446.25	426.00 - 510.00	0.8161 times
Thu 31 October 2024	444.60 (7.11%)	415.00	396.20 - 464.00	1.1448 times
Mon 30 September 2024	415.10 (2.07%)	408.00	398.75 - 439.00	0.5161 times
Fri 30 August 2024	406.70 (17.19%)	362.50	354.90 - 417.50	1.3981 times
Wed 31 July 2024	347.05 (0.12%)	347.90	315.50 - 353.95	0.7599 times
Fri 28 June 2024	346.65 (-4.75%)	372.90	311.10 - 387.70	1.4092 times
Fri 31 May 2024	363.95 (4.54%)	348.20	338.00 - 383.00	0.7931 times
Tue 30 April 2024	348.15 (-14.94%)	409.55	346.20 - 558.00	2.4695 times
Thu 28 March 2024	409.30 (-13.17%)	474.50	402.20 - 474.75	0.4792 times
Thu 29 February 2024	471.40 (6.49%)	444.60	422.70 - 495.90	0.4334 times

monthly chart AsterDm

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 462.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aster Dm ASTERDM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Mon 02 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 448 and price is deviating by 23 points

Upper Bollinger band is at 493 and lower is at 403, while middle bands are at 425 and 470

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsterDm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsterDm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AsterDm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsterDm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.5 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period	DMA value
5 day DMA	480.53
12 day DMA	452.38
20 day DMA	447.19
35 day DMA	438.83
50 day DMA	432.36
100 day DMA	407.55
150 day DMA	389.1
200 day DMA	402.94

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	482.1	475.37	463.08
12 day EMA	462.76	456.8	448.96
20 day EMA	452.92	448.43	443.01
35 day EMA	442.61	439.49	435.93
50 day EMA	436.07	433.64	430.93

SMA (simple moving average) of Aster Dm ASTERDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	480.53	469.28	455.75
12 day SMA	452.38	447.6	442.48
20 day SMA	447.19	444.65	441.53
35 day SMA	438.83	436.62	434.36
50 day SMA	432.36	430.87	429.15
100 day SMA	407.55	405.97	404.36
150 day SMA	389.1	388.09	387.07
200 day SMA	402.94	402.83	402.53

Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 105.49 and PE is: 4.7

Last quarter profit: (June 2024 quarter) 5152.20 crores (633.41%)

Debt: 1758.13 in crores

Market capitalization: 20839.78

EPS is 2.59 and PE is: 191.33

Last quarter profit: (March 2024 quarter) -2.17 crores (-9.40%)

Debt: 1383.75 in crores

Market capitalization: 18179.78