AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 609.45 and 621.55
| Intraday Target 1 | 599.9 |
| Intraday Target 2 | 606.9 |
| Intraday Target 3 | 612 |
| Intraday Target 4 | 619 |
| Intraday Target 5 | 624.1 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 613.90 (1.19%) | 609.70 | 605.00 - 617.10 | 0.6835 times | Thu 01 January 2026 | 606.70 (-1.65%) | 615.00 | 603.00 - 615.00 | 0.7383 times | Wed 31 December 2025 | 616.85 (0.9%) | 613.10 | 606.60 - 620.05 | 0.7669 times | Tue 30 December 2025 | 611.35 (0.06%) | 611.10 | 599.95 - 621.45 | 1.6446 times | Mon 29 December 2025 | 611.00 (-1.12%) | 617.95 | 605.30 - 620.20 | 0.699 times | Fri 26 December 2025 | 617.95 (3.47%) | 597.20 | 597.15 - 626.30 | 1.3512 times | Wed 24 December 2025 | 597.20 (-0.03%) | 594.50 | 591.00 - 599.75 | 1.1923 times | Tue 23 December 2025 | 597.35 (0.03%) | 597.95 | 594.00 - 600.15 | 0.621 times | Mon 22 December 2025 | 597.20 (-0.17%) | 598.20 | 589.60 - 601.75 | 1.0395 times | Fri 19 December 2025 | 598.20 (1.05%) | 593.00 | 591.00 - 607.35 | 1.2637 times | Thu 18 December 2025 | 592.00 (-2.7%) | 609.80 | 587.70 - 609.80 | 0.8267 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 596.18 and 617.68
| Weekly Target 1 | 590.27 |
| Weekly Target 2 | 602.08 |
| Weekly Target 3 | 611.76666666667 |
| Weekly Target 4 | 623.58 |
| Weekly Target 5 | 633.27 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 613.90 (-0.66%) | 617.95 | 599.95 - 621.45 | 1.1372 times | Fri 26 December 2025 | 617.95 (3.3%) | 598.20 | 589.60 - 626.30 | 1.0549 times | Fri 19 December 2025 | 598.20 (-3.57%) | 618.10 | 587.70 - 622.15 | 1.0483 times | Fri 12 December 2025 | 620.35 (-2.32%) | 635.10 | 605.80 - 639.80 | 0.728 times | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.6883 times | Fri 28 November 2025 | 665.45 (2.35%) | 650.20 | 648.00 - 672.70 | 0.8757 times | Fri 21 November 2025 | 650.20 (-4.11%) | 676.00 | 647.50 - 714.00 | 2.3153 times | Fri 14 November 2025 | 678.10 (-2.14%) | 693.00 | 666.65 - 694.75 | 0.7247 times | Fri 07 November 2025 | 692.90 (2.19%) | 679.00 | 676.55 - 702.40 | 0.7279 times | Fri 31 October 2025 | 678.05 (-3.93%) | 705.35 | 671.00 - 708.15 | 0.6997 times | Fri 24 October 2025 | 705.80 (0.48%) | 706.10 | 696.00 - 732.20 | 1.1794 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 601.4 and 615.5
| Monthly Target 1 | 597.23 |
| Monthly Target 2 | 605.57 |
| Monthly Target 3 | 611.33333333333 |
| Monthly Target 4 | 619.67 |
| Monthly Target 5 | 625.43 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 613.90 (-0.48%) | 615.00 | 603.00 - 617.10 | 0.0531 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.64 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.6912 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.1949 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.9954 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.739 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.4717 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.2029 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.1609 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.851 times | Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 2.1561 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 601.4 and 615.5
| Yearly Target 1 | 597.23 |
| Yearly Target 2 | 605.57 |
| Yearly Target 3 | 611.33333333333 |
| Yearly Target 4 | 619.67 |
| Yearly Target 5 | 625.43 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 613.90 (-0.48%) | 615.00 | 603.00 - 617.10 | 0.006 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.5479 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.4987 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.91 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0771 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.7678 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.5237 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.4264 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2426 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 611.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 12 points
Upper Bollinger band is at 635 and lower is at 590, while middle bands are at 601 and 624
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsterDm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsterDm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsterDm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.78 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 611.96 |
| 12 day DMA | 605.68 |
| 20 day DMA | 611.76 |
| 35 day DMA | 634.83 |
| 50 day DMA | 651.6 |
| 100 day DMA | 645.35 |
| 150 day DMA | 626.54 |
| 200 day DMA | 596.35 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.19 | 609.83 | 611.39 |
| 12 day EMA | 611.62 | 611.2 | 612.02 |
| 20 day EMA | 618.04 | 618.48 | 619.72 |
| 35 day EMA | 633.34 | 634.48 | 636.12 |
| 50 day EMA | 652.3 | 653.87 | 655.79 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.96 | 612.77 | 610.87 |
| 12 day SMA | 605.68 | 604.98 | 605.92 |
| 20 day SMA | 611.76 | 613.72 | 616.16 |
| 35 day SMA | 634.83 | 636.52 | 638.66 |
| 50 day SMA | 651.6 | 653.78 | 656.01 |
| 100 day SMA | 645.35 | 645.15 | 645.06 |
| 150 day SMA | 626.54 | 626.05 | 625.62 |
| 200 day SMA | 596.35 | 595.44 | 594.57 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.49 and PE is: 94.59
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
EPS is 6.31 and PE is: 97.29
Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)
Debt: 2392.15 in crores
Market capitalization: 31160.01
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


