AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 758.63 and 773.63
| Intraday Target 1 | 746.42 |
| Intraday Target 2 | 755.83 |
| Intraday Target 3 | 761.41666666667 |
| Intraday Target 4 | 770.83 |
| Intraday Target 5 | 776.42 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 765.25 (1.91%) | 752.00 | 752.00 - 767.00 | 0.1964 times | Mon 24 August 2026 | 750.90 (-1.4%) | 759.00 | 744.00 - 768.90 | 0.8729 times | Fri 21 August 2026 | 761.55 (-0.54%) | 765.95 | 751.60 - 766.35 | 0.3435 times | Thu 20 August 2026 | 765.65 (-4.32%) | 798.35 | 756.05 - 798.35 | 0.9717 times | Wed 19 August 2026 | 800.20 (-2.18%) | 779.90 | 766.10 - 835.00 | 7.2696 times | Tue 18 August 2026 | 818.00 (-0.21%) | 824.70 | 815.95 - 828.80 | 0.0595 times | Mon 17 August 2026 | 819.75 (-0.32%) | 822.35 | 816.20 - 844.90 | 0.1161 times | Fri 14 August 2026 | 822.35 (-0.24%) | 824.25 | 819.25 - 834.30 | 0.0606 times | Thu 13 August 2026 | 824.30 (-0.44%) | 828.15 | 820.00 - 834.75 | 0.0321 times | Wed 12 August 2026 | 827.95 (-3.15%) | 854.95 | 822.50 - 861.15 | 0.0775 times | Tue 11 August 2026 | 854.90 (-1.41%) | 867.15 | 852.70 - 883.20 | 0.0984 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 754.63 and 779.53
| Weekly Target 1 | 734.48 |
| Weekly Target 2 | 749.87 |
| Weekly Target 3 | 759.38333333333 |
| Weekly Target 4 | 774.77 |
| Weekly Target 5 | 784.28 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 765.25 (0.49%) | 759.00 | 744.00 - 768.90 | 0.869 times | Fri 21 August 2026 | 761.55 (-7.39%) | 822.35 | 751.60 - 844.90 | 7.1187 times | Fri 14 August 2026 | 822.35 (-5.44%) | 868.90 | 819.25 - 891.30 | 0.2992 times | Fri 07 August 2026 | 869.70 (5.78%) | 825.05 | 808.00 - 875.35 | 0.485 times | Fri 31 July 2026 | 822.15 (4.65%) | 790.00 | 786.05 - 839.40 | 0.2114 times | Fri 24 July 2026 | 785.65 (-4.18%) | 820.00 | 770.00 - 826.15 | 0.1574 times | Fri 17 July 2026 | 819.90 (1.36%) | 808.00 | 805.05 - 834.00 | 0.1972 times | Fri 10 July 2026 | 808.90 (1.98%) | 793.20 | 771.45 - 817.95 | 0.2094 times | Fri 03 July 2026 | 793.20 (3.14%) | 774.70 | 754.20 - 801.95 | 0.2506 times | Thu 25 June 2026 | 769.05 (-4.99%) | 823.95 | 757.00 - 823.95 | 0.2022 times | Fri 19 June 2026 | 809.40 (-0.68%) | 825.00 | 761.60 - 832.75 | 0.2144 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 680.98 and 828.28
| Monthly Target 1 | 652.88 |
| Monthly Target 2 | 709.07 |
| Monthly Target 3 | 800.18333333333 |
| Monthly Target 4 | 856.37 |
| Monthly Target 5 | 947.48 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 765.25 (-6.92%) | 825.05 | 744.00 - 891.30 | 4.4424 times | Fri 31 July 2026 | 822.15 (4.81%) | 786.95 | 767.75 - 839.40 | 0.4415 times | Tue 30 June 2026 | 784.45 (7.7%) | 724.50 | 711.30 - 836.50 | 0.7078 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 0.9856 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.4666 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 0.758 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 0.7256 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.4546 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.4894 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.5285 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 0.9137 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 642.18 and 1014.38
| Yearly Target 1 | 353.02 |
| Yearly Target 2 | 559.13 |
| Yearly Target 3 | 725.21666666667 |
| Yearly Target 4 | 931.33 |
| Yearly Target 5 | 1097.42 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 765.25 (24.06%) | 615.00 | 519.10 - 891.30 | 1.1529 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.3505 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.18 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.794 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 0.9397 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.5424 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.4569 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.372 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2116 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 793.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 817 and price is deviating by 33 points
Upper Bollinger band is at 883 and lower is at 752, while middle bands are at 784 and 850
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.
AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsterDm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsterDm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.28 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 768.71 |
| 12 day DMA | 806.5 |
| 20 day DMA | 816.93 |
| 35 day DMA | 812.34 |
| 50 day DMA | 803.23 |
| 100 day DMA | 764.44 |
| 150 day DMA | 714.51 |
| 200 day DMA | 695.43 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.72 | 774.96 | 786.99 |
| 12 day EMA | 793.37 | 798.48 | 807.13 |
| 20 day EMA | 802.56 | 806.49 | 812.34 |
| 35 day EMA | 804.81 | 807.14 | 810.45 |
| 50 day EMA | 799.71 | 801.12 | 803.17 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.71 | 779.26 | 793.03 |
| 12 day SMA | 806.5 | 815.2 | 823 |
| 20 day SMA | 816.93 | 819.34 | 821.87 |
| 35 day SMA | 812.34 | 813.02 | 814.19 |
| 50 day SMA | 803.23 | 803.66 | 804.94 |
| 100 day SMA | 764.44 | 763.48 | 762.66 |
| 150 day SMA | 714.51 | 713.46 | 712.5 |
| 200 day SMA | 695.43 | 694.99 | 694.63 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 7.49 and PE is: 102.17
Last quarter profit: (March 2026 quarter) 153.58 crores (41.97%)
Debt: 2219.66 in crores
Market capitalization: 39846.10
EPS is 6.37 and PE is: 120.13
Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)
Debt: 2089.49 in crores
Market capitalization: 34610.48
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


