Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 594.13 and 603.28
| Intraday Target 1 | 592.37 |
| Intraday Target 2 | 595.88 |
| Intraday Target 3 | 601.51666666667 |
| Intraday Target 4 | 605.03 |
| Intraday Target 5 | 610.67 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 599.40 (-1.42%) | 604.25 | 598.00 - 607.15 | 0.9578 times | Wed 14 January 2026 | 608.05 (0.3%) | 607.45 | 601.10 - 613.10 | 0.694 times | Tue 13 January 2026 | 606.25 (0.86%) | 602.15 | 599.80 - 610.55 | 0.6543 times | Mon 12 January 2026 | 601.10 (-2.18%) | 612.50 | 592.25 - 614.50 | 1.4357 times | Fri 09 January 2026 | 614.50 (-0.1%) | 617.40 | 610.05 - 618.75 | 0.784 times | Thu 08 January 2026 | 615.10 (-0.96%) | 621.50 | 612.80 - 621.50 | 1.0379 times | Wed 07 January 2026 | 621.05 (-0.74%) | 627.80 | 616.40 - 627.80 | 0.8318 times | Tue 06 January 2026 | 625.65 (1.69%) | 615.25 | 613.25 - 627.30 | 1.2507 times | Mon 05 January 2026 | 615.25 (0.22%) | 617.90 | 612.00 - 623.00 | 0.8478 times | Fri 02 January 2026 | 613.90 (1.19%) | 609.70 | 605.00 - 617.10 | 1.5059 times | Thu 01 January 2026 | 606.70 (-1.65%) | 615.00 | 603.00 - 615.00 | 1.6267 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 584.7 and 606.95
| Weekly Target 1 | 579.8 |
| Weekly Target 2 | 589.6 |
| Weekly Target 3 | 602.05 |
| Weekly Target 4 | 611.85 |
| Weekly Target 5 | 624.3 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 599.40 (-2.46%) | 612.50 | 592.25 - 614.50 | 0.4467 times | Fri 09 January 2026 | 614.50 (0.1%) | 617.90 | 610.05 - 627.80 | 0.5673 times | Fri 02 January 2026 | 613.90 (-0.66%) | 617.95 | 599.95 - 621.45 | 1.1921 times | Fri 26 December 2025 | 617.95 (3.3%) | 598.20 | 589.60 - 626.30 | 1.1058 times | Fri 19 December 2025 | 598.20 (-3.57%) | 618.10 | 587.70 - 622.15 | 1.0989 times | Fri 12 December 2025 | 620.35 (-2.32%) | 635.10 | 605.80 - 639.80 | 0.7632 times | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.7215 times | Fri 28 November 2025 | 665.45 (2.35%) | 650.20 | 648.00 - 672.70 | 0.918 times | Fri 21 November 2025 | 650.20 (-4.11%) | 676.00 | 647.50 - 714.00 | 2.427 times | Fri 14 November 2025 | 678.10 (-2.14%) | 693.00 | 666.65 - 694.75 | 0.7596 times | Fri 07 November 2025 | 692.90 (2.19%) | 679.00 | 676.55 - 702.40 | 0.763 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 578.05 and 613.6
| Monthly Target 1 | 570.93 |
| Monthly Target 2 | 585.17 |
| Monthly Target 3 | 606.48333333333 |
| Monthly Target 4 | 620.72 |
| Monthly Target 5 | 642.03 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 599.40 (-2.83%) | 615.00 | 592.25 - 627.80 | 0.1943 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6309 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.6813 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.1779 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.9813 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7285 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.4366 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.1858 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.1444 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.8389 times | Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 2.1255 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 578.05 and 613.6
| Yearly Target 1 | 570.93 |
| Yearly Target 2 | 585.17 |
| Yearly Target 3 | 606.48333333333 |
| Yearly Target 4 | 620.72 |
| Yearly Target 5 | 642.03 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 599.40 (-2.83%) | 615.00 | 592.25 - 627.80 | 0.0221 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.5451 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.4942 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.9084 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0751 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.7646 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.5227 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.4256 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2421 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 609.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aster Dm ASTERDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.4
Munafa value: 26 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 10 points
Upper Bollinger band is at 627 and lower is at 590, while middle bands are at 600 and 618
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsterDm in short term but the buy signal is initial and weak.
AsterDm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.12 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 605.86 |
| 12 day DMA | 611.98 |
| 20 day DMA | 608.3 |
| 35 day DMA | 620.45 |
| 50 day DMA | 636.39 |
| 100 day DMA | 645.85 |
| 150 day DMA | 629.09 |
| 200 day DMA | 604.36 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.85 | 609.07 | 609.58 |
| 12 day EMA | 609.51 | 611.35 | 611.95 |
| 20 day EMA | 613.27 | 614.73 | 615.43 |
| 35 day EMA | 625.29 | 626.81 | 627.91 |
| 50 day EMA | 637.59 | 639.15 | 640.42 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.86 | 609 | 611.6 |
| 12 day SMA | 611.98 | 612.98 | 613.23 |
| 20 day SMA | 608.3 | 608.76 | 608.63 |
| 35 day SMA | 620.45 | 622.34 | 623.82 |
| 50 day SMA | 636.39 | 638.17 | 639.58 |
| 100 day SMA | 645.85 | 645.93 | 646 |
| 150 day SMA | 629.09 | 628.91 | 628.65 |
| 200 day SMA | 604.36 | 603.56 | 602.74 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.49 and PE is: 92.36
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
EPS is 6.31 and PE is: 94.99
Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)
Debt: 2392.15 in crores
Market capitalization: 31160.01
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
