AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 760.3 and 773.65
| Intraday Target 1 | 750.48 |
| Intraday Target 2 | 756.77 |
| Intraday Target 3 | 763.83333333333 |
| Intraday Target 4 | 770.12 |
| Intraday Target 5 | 777.18 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 763.05 (-0.45%) | 761.00 | 757.55 - 770.90 | 0.4793 times | Thu 10 September 2026 | 766.50 (-1.77%) | 778.10 | 765.00 - 781.55 | 0.7983 times | Wed 09 September 2026 | 780.35 (-1.27%) | 786.00 | 776.00 - 792.30 | 1.1961 times | Tue 08 September 2026 | 790.35 (-0.67%) | 795.65 | 782.60 - 795.65 | 0.4293 times | Mon 07 September 2026 | 795.65 (1.26%) | 786.00 | 781.75 - 798.80 | 0.7038 times | Fri 04 September 2026 | 785.75 (-0.16%) | 790.85 | 780.35 - 792.05 | 0.9243 times | Thu 03 September 2026 | 787.00 (3.57%) | 768.00 | 754.05 - 789.00 | 2.4572 times | Wed 02 September 2026 | 759.90 (0.28%) | 761.70 | 745.05 - 768.00 | 1.0182 times | Tue 01 September 2026 | 757.80 (0.24%) | 758.50 | 752.35 - 763.30 | 0.7722 times | Mon 31 August 2026 | 756.00 (1.02%) | 746.55 | 746.55 - 761.25 | 1.2213 times | Fri 28 August 2026 | 748.40 (-0.85%) | 759.85 | 744.05 - 765.00 | 1.412 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 739.68 and 780.93
| Weekly Target 1 | 731.88 |
| Weekly Target 2 | 747.47 |
| Weekly Target 3 | 773.13333333333 |
| Weekly Target 4 | 788.72 |
| Weekly Target 5 | 814.38 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 763.05 (-2.89%) | 786.00 | 757.55 - 798.80 | 0.3293 times | Fri 04 September 2026 | 785.75 (4.99%) | 746.55 | 745.05 - 792.05 | 0.5836 times | Fri 28 August 2026 | 748.40 (-1.73%) | 759.00 | 744.00 - 775.50 | 1.1698 times | Fri 21 August 2026 | 761.55 (-7.39%) | 822.35 | 751.60 - 844.90 | 6.4945 times | Fri 14 August 2026 | 822.35 (-5.44%) | 868.90 | 819.25 - 891.30 | 0.273 times | Fri 07 August 2026 | 869.70 (5.78%) | 825.05 | 808.00 - 875.35 | 0.4424 times | Fri 31 July 2026 | 822.15 (4.65%) | 790.00 | 786.05 - 839.40 | 0.1929 times | Fri 24 July 2026 | 785.65 (-4.18%) | 820.00 | 770.00 - 826.15 | 0.1436 times | Fri 17 July 2026 | 819.90 (1.36%) | 808.00 | 805.05 - 834.00 | 0.1799 times | Fri 10 July 2026 | 808.90 (1.98%) | 793.20 | 771.45 - 817.95 | 0.191 times | Fri 03 July 2026 | 793.20 (3.14%) | 774.70 | 754.20 - 801.95 | 0.2286 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 754.05 and 807.8
| Monthly Target 1 | 715.22 |
| Monthly Target 2 | 739.13 |
| Monthly Target 3 | 768.96666666667 |
| Monthly Target 4 | 792.88 |
| Monthly Target 5 | 822.72 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 763.05 (0.93%) | 758.50 | 745.05 - 798.80 | 0.4367 times | Mon 31 August 2026 | 756.00 (-8.05%) | 825.05 | 744.00 - 891.30 | 4.6268 times | Fri 31 July 2026 | 822.15 (4.81%) | 786.95 | 767.75 - 839.40 | 0.4334 times | Tue 30 June 2026 | 784.45 (7.7%) | 724.50 | 711.30 - 836.50 | 0.6948 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 0.9675 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.458 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 0.744 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 0.7122 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.4462 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.4804 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.5188 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 641.08 and 1013.28
| Yearly Target 1 | 352.28 |
| Yearly Target 2 | 557.67 |
| Yearly Target 3 | 724.48333333333 |
| Yearly Target 4 | 929.87 |
| Yearly Target 5 | 1096.68 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 763.05 (23.7%) | 615.00 | 519.10 - 891.30 | 1.2322 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.3368 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.158 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.786 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 0.9302 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.5268 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.4523 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.3683 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2095 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 775.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aster Dm ASTERDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 765.4
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 775 and price is deviating by 21 points
Upper Bollinger band is at 817 and lower is at 733, while middle bands are at 754 and 796
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsterDm in short term but the buy signal is initial and weak.
AsterDm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsterDm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.26 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 779.18 |
| 12 day DMA | 770.46 |
| 20 day DMA | 774.45 |
| 35 day DMA | 798.89 |
| 50 day DMA | 800.41 |
| 100 day DMA | 776.92 |
| 150 day DMA | 732.6 |
| 200 day DMA | 701.47 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.65 | 777.45 | 782.93 |
| 12 day EMA | 775.59 | 777.87 | 779.94 |
| 20 day EMA | 780.53 | 782.37 | 784.04 |
| 35 day EMA | 785.95 | 787.3 | 788.52 |
| 50 day EMA | 796.66 | 798.03 | 799.32 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.18 | 783.72 | 787.82 |
| 12 day SMA | 770.46 | 770.38 | 770.28 |
| 20 day SMA | 774.45 | 777.41 | 780.3 |
| 35 day SMA | 798.89 | 799.54 | 800.05 |
| 50 day SMA | 800.41 | 801.01 | 801.5 |
| 100 day SMA | 776.92 | 776.09 | 775.22 |
| 150 day SMA | 732.6 | 731.16 | 729.77 |
| 200 day SMA | 701.47 | 700.91 | 700.4 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 7.49 and PE is: 101.88
Last quarter profit: (March 2026 quarter) 153.58 crores (41.97%)
Debt: 2219.66 in crores
Market capitalization: 39846.10
EPS is 6.37 and PE is: 119.79
Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)
Debt: 2089.49 in crores
Market capitalization: 34610.48
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


