AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 487.08 and 510.38
| Intraday Target 1 | 481.02 |
| Intraday Target 2 | 493.13 |
| Intraday Target 3 | 504.31666666667 |
| Intraday Target 4 | 516.43 |
| Intraday Target 5 | 527.62 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 505.25 (-0.72%) | 513.00 | 492.20 - 515.50 | 0.8987 times |
| Thu 24 April 2025 | 508.90 (0.6%) | 500.10 | 500.10 - 514.95 | 0.7597 times |
| Wed 23 April 2025 | 505.85 (-1.28%) | 514.90 | 503.30 - 514.90 | 0.4561 times |
| Tue 22 April 2025 | 512.40 (1.85%) | 502.15 | 500.25 - 515.75 | 0.6839 times |
| Mon 21 April 2025 | 503.10 (0.72%) | 503.80 | 498.10 - 506.50 | 0.518 times |
| Thu 17 April 2025 | 499.50 (-0.16%) | 500.00 | 497.30 - 509.90 | 0.7061 times |
| Wed 16 April 2025 | 500.30 (2.22%) | 498.00 | 493.25 - 503.45 | 0.9935 times |
| Tue 15 April 2025 | 489.45 (-2.17%) | 501.50 | 486.45 - 509.10 | 1.5801 times |
| Fri 11 April 2025 | 500.30 (1.53%) | 498.15 | 493.05 - 503.45 | 1.2035 times |
| Wed 09 April 2025 | 492.75 (2.4%) | 479.20 | 477.50 - 499.60 | 2.2003 times |
| Tue 08 April 2025 | 481.20 (1.13%) | 481.25 | 477.00 - 493.80 | 0.9685 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 498.73 and 522.28
| Weekly Target 1 | 480.85 |
| Weekly Target 2 | 493.05 |
| Weekly Target 3 | 504.4 |
| Weekly Target 4 | 516.6 |
| Weekly Target 5 | 527.95 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 505.25 (1.15%) | 503.80 | 492.20 - 515.75 | 0.4235 times |
| Thu 17 April 2025 | 499.50 (-0.16%) | 501.50 | 486.45 - 509.90 | 0.4188 times |
| Fri 11 April 2025 | 500.30 (3.69%) | 450.00 | 450.00 - 503.45 | 0.7756 times |
| Fri 04 April 2025 | 482.50 (-0.21%) | 479.45 | 465.05 - 493.70 | 0.6378 times |
| Fri 28 March 2025 | 483.50 (11.66%) | 434.95 | 428.30 - 504.00 | 4.8526 times |
| Fri 21 March 2025 | 433.00 (-0.25%) | 433.15 | 414.95 - 436.85 | 0.4269 times |
| Thu 13 March 2025 | 434.10 (3.99%) | 418.00 | 415.10 - 441.30 | 0.7155 times |
| Fri 07 March 2025 | 417.45 (3.6%) | 403.00 | 387.10 - 424.50 | 0.7176 times |
| Fri 28 February 2025 | 402.95 (-2.89%) | 411.05 | 392.00 - 415.95 | 0.3894 times |
| Fri 21 February 2025 | 414.95 (-0.11%) | 401.00 | 395.00 - 427.60 | 0.6422 times |
| Fri 14 February 2025 | 415.40 (-12.21%) | 468.00 | 412.80 - 471.20 | 0.966 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 477.63 and 543.38
| Monthly Target 1 | 424.58 |
| Monthly Target 2 | 464.92 |
| Monthly Target 3 | 490.33333333333 |
| Monthly Target 4 | 530.67 |
| Monthly Target 5 | 556.08 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 505.25 (4.5%) | 479.45 | 450.00 - 515.75 | 0.4709 times |
| Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 1.4012 times |
| Fri 28 February 2025 | 402.95 (-18.02%) | 475.00 | 392.00 - 496.60 | 0.5063 times |
| Fri 31 January 2025 | 491.55 (-4.36%) | 513.95 | 466.95 - 534.80 | 0.6217 times |
| Tue 31 December 2024 | 513.95 (2.8%) | 507.50 | 472.30 - 524.65 | 1.1133 times |
| Fri 29 November 2024 | 499.95 (12.45%) | 446.25 | 426.00 - 510.00 | 1.0365 times |
| Thu 31 October 2024 | 444.60 (7.11%) | 415.00 | 396.20 - 464.00 | 1.4539 times |
| Mon 30 September 2024 | 415.10 (2.07%) | 408.00 | 398.75 - 439.00 | 0.6555 times |
| Fri 30 August 2024 | 406.70 (17.19%) | 362.50 | 354.90 - 417.50 | 1.7757 times |
| Wed 31 July 2024 | 347.05 (0.12%) | 347.90 | 315.50 - 353.95 | 0.9651 times |
| Fri 28 June 2024 | 346.65 (-4.75%) | 372.90 | 311.10 - 387.70 | 1.7898 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 372.33 and 520.03
| Yearly Target 1 | 328.02 |
| Yearly Target 2 | 416.63 |
| Yearly Target 3 | 475.71666666667 |
| Yearly Target 4 | 564.33 |
| Yearly Target 5 | 623.42 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 505.25 (-1.69%) | 513.95 | 387.10 - 534.80 | 0.5196 times |
| Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.5303 times |
| Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.9105 times |
| Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0777 times |
| Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.7687 times |
| Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.5239 times |
| Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.4266 times |
| Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2427 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 497.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aster Dm ASTERDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 504.7
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 487 and price is deviating by 21 points
Upper Bollinger band is at 527 and lower is at 446, while middle bands are at 467 and 507
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsterDm in short term and the buy signal is strong.
AsterDm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsterDm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.19 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 507.1 |
| 12 day DMA | 497.9 |
| 20 day DMA | 486.19 |
| 35 day DMA | 459.31 |
| 50 day DMA | 448.14 |
| 100 day DMA | 471.95 |
| 150 day DMA | 458.26 |
| 200 day DMA | 438.96 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.37 | 505.43 | 503.7 |
| 12 day EMA | 497.02 | 495.53 | 493.1 |
| 20 day EMA | 486.43 | 484.45 | 481.88 |
| 35 day EMA | 472.37 | 470.43 | 468.16 |
| 50 day EMA | 456.51 | 454.52 | 452.3 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.1 | 505.95 | 504.23 |
| 12 day SMA | 497.9 | 496 | 494.17 |
| 20 day SMA | 486.19 | 482.72 | 478.93 |
| 35 day SMA | 459.31 | 456.39 | 453.38 |
| 50 day SMA | 448.14 | 447.63 | 447.05 |
| 100 day SMA | 471.95 | 471.9 | 471.7 |
| 150 day SMA | 458.26 | 457.65 | 457.04 |
| 200 day SMA | 438.96 | 438.13 | 437.3 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 105.60 and PE is: 4.78
Last quarter profit: (December 2024 quarter) 64.39 crores (25.04%)
Debt: 1940.27 in crores
Market capitalization: 21681.36
EPS is 108.05 and PE is: 4.68
Last quarter profit: (September 2024 quarter) 105.76 crores (83.10%)
Debt: 1940.27 in crores
Market capitalization: 24391.22
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance