ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong intraday Stock price targets for AsterDm are 638.8 and 671.3

Intraday Target 1632.37
Intraday Target 2645.23
Intraday Target 3664.86666666667
Intraday Target 4677.73
Intraday Target 5697.37

Daily price and volume Aster Dm

Date Closing Open Range Volume
Thu 02 April 2026 658.10 (-4.33%) 684.50 652.00 - 684.50 0.6698 times
Wed 01 April 2026 687.90 (2.67%) 680.00 671.25 - 689.55 0.9028 times
Mon 30 March 2026 670.00 (0.3%) 666.00 645.65 - 709.60 1.0919 times
Fri 27 March 2026 668.00 (2.45%) 653.00 645.40 - 671.80 1.3035 times
Wed 25 March 2026 652.00 (2.86%) 636.05 627.50 - 654.00 0.9995 times
Tue 24 March 2026 633.85 (2.02%) 628.55 622.25 - 644.00 0.8962 times
Mon 23 March 2026 621.30 (-0.9%) 625.30 603.80 - 626.95 0.9584 times
Fri 20 March 2026 626.95 (-1.45%) 642.00 622.60 - 645.00 1.5426 times
Thu 19 March 2026 636.20 (-3.9%) 652.00 634.00 - 654.45 0.7155 times
Wed 18 March 2026 662.00 (-1.13%) 673.95 654.20 - 686.40 0.9198 times
Tue 17 March 2026 669.55 (3.13%) 657.05 649.20 - 675.50 1.158 times

 Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 619.9 and 683.85

Weekly Target 1607.17
Weekly Target 2632.63
Weekly Target 3671.11666666667
Weekly Target 4696.58
Weekly Target 5735.07

Weekly price and volumes for Aster Dm

Date Closing Open Range Volume
Thu 02 April 2026 658.10 (-1.48%) 666.00 645.65 - 709.60 0.4662 times
Fri 27 March 2026 668.00 (6.55%) 625.30 603.80 - 671.80 0.7274 times
Fri 20 March 2026 626.95 (-6%) 665.00 622.60 - 686.40 1.3578 times
Fri 13 March 2026 666.95 (-0.85%) 669.35 629.25 - 702.15 1.5185 times
Fri 06 March 2026 672.70 (2.77%) 618.20 612.60 - 686.60 0.8834 times
Fri 27 February 2026 654.60 (3.77%) 638.00 632.30 - 659.90 0.568 times
Fri 20 February 2026 630.80 (5.15%) 595.00 592.25 - 640.20 0.6944 times
Fri 13 February 2026 599.90 (6.54%) 564.10 559.00 - 611.75 1.3435 times
Fri 06 February 2026 563.05 (1.97%) 543.35 519.10 - 586.90 1.8723 times
Fri 30 January 2026 552.15 (-0.56%) 565.00 531.25 - 570.25 0.5686 times
Fri 23 January 2026 555.25 (-7.37%) 595.00 539.20 - 595.05 1.307 times

 weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 636.28 and 673.83

Monthly Target 1629
Monthly Target 2643.55
Monthly Target 3666.55
Monthly Target 4681.1
Monthly Target 5704.1

Monthly price and volumes Aster Dm

Date Closing Open Range Volume
Thu 02 April 2026 658.10 (-1.78%) 680.00 652.00 - 689.55 0.0625 times
Mon 30 March 2026 670.00 (2.35%) 618.20 603.80 - 709.60 1.0629 times
Fri 27 February 2026 654.60 (18.55%) 543.35 519.10 - 659.90 1.0175 times
Fri 30 January 2026 552.15 (-10.49%) 615.00 531.25 - 627.80 0.6375 times
Wed 31 December 2025 616.85 (-7.3%) 672.90 587.70 - 675.50 0.6864 times
Fri 28 November 2025 665.45 (-1.86%) 679.00 647.50 - 714.00 0.7412 times
Fri 31 October 2025 678.05 (8.15%) 626.00 621.30 - 732.20 1.2814 times
Tue 30 September 2025 626.95 (4.31%) 598.40 594.50 - 658.65 1.0675 times
Fri 29 August 2025 601.05 (-0.64%) 608.75 570.05 - 628.50 0.7925 times
Thu 31 July 2025 604.90 (1.48%) 599.00 572.10 - 675.00 2.6507 times
Mon 30 June 2025 596.05 (6.57%) 563.85 542.00 - 606.60 1.29 times

 monthly chart AsterDm

Yearly price and charts AsterDm

Strong yearly Stock price targets for AsterDm ASTERDM are 588.6 and 779.1

Yearly Target 1438.43
Yearly Target 2548.27
Yearly Target 3628.93333333333
Yearly Target 4738.77
Yearly Target 5819.43

Yearly price and volumes Aster Dm

Date Closing Open Range Volume
Thu 02 April 2026 658.10 (6.69%) 615.00 519.10 - 709.60 0.2827 times
Wed 31 December 2025 616.85 (20.02%) 513.95 387.10 - 732.20 1.5002 times
Tue 31 December 2024 513.95 (25.41%) 411.85 311.10 - 558.00 2.4218 times
Fri 29 December 2023 409.80 (77.33%) 232.30 201.30 - 424.40 0.882 times
Fri 30 December 2022 231.10 (32.97%) 175.45 158.10 - 275.60 1.0439 times
Fri 31 December 2021 173.80 (4.79%) 165.10 132.55 - 237.00 1.7134 times
Thu 31 December 2020 165.85 (3.17%) 160.70 78.00 - 181.80 0.5075 times
Tue 31 December 2019 160.75 (3.51%) 153.65 113.00 - 168.00 0.4133 times
Mon 31 December 2018 155.30 (0%) 183.00 140.00 - 193.80 0.2351 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 658.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aster Dm ASTERDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 659 and price is deviating by 19 points

Upper Bollinger band is at 696 and lower is at 623, while middle bands are at 641 and 677

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsterDm in short term and the buy signal is strong.

AsterDm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsterDm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsterDm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.06 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period DMA value
5 day DMA 667.2
12 day DMA 652.92
20 day DMA 658.66
35 day DMA 644.89
50 day DMA 618.14
100 day DMA 626.12
150 day DMA 636.42
200 day DMA 626.4

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period EMA current EMA prev EMA prev2
5 day EMA664.19667.24656.91
12 day EMA658.19658.21652.81
20 day EMA653.02652.48648.75
35 day EMA637.12635.89632.83
50 day EMA621.38619.88617.1

SMA (simple moving average) of Aster Dm ASTERDM

SMA period SMA current SMA prev SMA prev2
5 day SMA667.2662.35649.03
12 day SMA652.92653.66653.34
20 day SMA658.66657.98656.32
35 day SMA644.89642.44638.87
50 day SMA618.14616.43614.66
100 day SMA626.12626.41626.42
150 day SMA636.42636.05635.51
200 day SMA626.4625.93625.34

Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 6.37 and PE is: 103.31

Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)

Debt: 2089.49 in crores

Market capitalization: 34610.48

EPS is 6.49 and PE is: 101.4

Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)

Debt: 2089.49 in crores

Market capitalization: 32444.45

Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top