Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 824.9 and 847.3
| Intraday Target 1 | 806.7 |
| Intraday Target 2 | 820.7 |
| Intraday Target 3 | 829.1 |
| Intraday Target 4 | 843.1 |
| Intraday Target 5 | 851.5 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 834.70 (2.4%) | 815.15 | 815.10 - 837.50 | 1.4359 times | Mon 03 August 2026 | 815.15 (-0.85%) | 825.05 | 808.00 - 836.50 | 1.1393 times | Fri 31 July 2026 | 822.15 (1%) | 813.20 | 799.20 - 827.35 | 0.7519 times | Thu 30 July 2026 | 814.00 (-0.53%) | 817.80 | 811.10 - 839.40 | 1.2368 times | Wed 29 July 2026 | 818.35 (0.6%) | 815.80 | 809.80 - 827.45 | 1.0843 times | Tue 28 July 2026 | 813.50 (1.5%) | 801.50 | 798.30 - 817.00 | 0.8757 times | Mon 27 July 2026 | 801.50 (2.02%) | 790.00 | 786.05 - 807.30 | 0.8876 times | Fri 24 July 2026 | 785.65 (0.17%) | 784.00 | 770.00 - 791.90 | 1.3364 times | Thu 23 July 2026 | 784.30 (-1.9%) | 799.00 | 780.50 - 802.00 | 0.528 times | Wed 22 July 2026 | 799.50 (-1.71%) | 815.00 | 792.25 - 816.20 | 0.7242 times | Tue 21 July 2026 | 813.45 (-0.21%) | 814.00 | 810.00 - 826.15 | 0.7012 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 821.35 and 850.85
| Weekly Target 1 | 797.23 |
| Weekly Target 2 | 815.97 |
| Weekly Target 3 | 826.73333333333 |
| Weekly Target 4 | 845.47 |
| Weekly Target 5 | 856.23 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 834.70 (1.53%) | 825.05 | 808.00 - 837.50 | 0.4726 times | Fri 31 July 2026 | 822.15 (4.65%) | 790.00 | 786.05 - 839.40 | 0.8875 times | Fri 24 July 2026 | 785.65 (-4.18%) | 820.00 | 770.00 - 826.15 | 0.6608 times | Fri 17 July 2026 | 819.90 (1.36%) | 808.00 | 805.05 - 834.00 | 0.8277 times | Fri 10 July 2026 | 808.90 (1.98%) | 793.20 | 771.45 - 817.95 | 0.8789 times | Fri 03 July 2026 | 793.20 (3.14%) | 774.70 | 754.20 - 801.95 | 1.052 times | Thu 25 June 2026 | 769.05 (-4.99%) | 823.95 | 757.00 - 823.95 | 0.849 times | Fri 19 June 2026 | 809.40 (-0.68%) | 825.00 | 761.60 - 832.75 | 0.9002 times | Fri 12 June 2026 | 814.95 (8.08%) | 751.25 | 742.25 - 836.50 | 2.8907 times | Fri 05 June 2026 | 754.00 (3.52%) | 724.50 | 711.30 - 756.00 | 0.5806 times | Fri 29 May 2026 | 728.35 (-3.73%) | 767.60 | 721.30 - 768.55 | 0.5787 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 821.35 and 850.85
| Monthly Target 1 | 797.23 |
| Monthly Target 2 | 815.97 |
| Monthly Target 3 | 826.73333333333 |
| Monthly Target 4 | 845.47 |
| Monthly Target 5 | 856.23 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 834.70 (1.53%) | 825.05 | 808.00 - 837.50 | 0.1015 times | Fri 31 July 2026 | 822.15 (4.81%) | 786.95 | 767.75 - 839.40 | 0.7864 times | Tue 30 June 2026 | 784.45 (7.7%) | 724.50 | 711.30 - 836.50 | 1.2607 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 1.7554 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.831 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.35 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.2923 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.8097 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.8717 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.9414 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.6274 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 676.9 and 997.2
| Yearly Target 1 | 410.77 |
| Yearly Target 2 | 622.73 |
| Yearly Target 3 | 731.06666666667 |
| Yearly Target 4 | 943.03 |
| Yearly Target 5 | 1051.37 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 834.70 (35.32%) | 615.00 | 519.10 - 839.40 | 0.6294 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.4406 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.3255 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.8469 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0024 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.6453 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.4874 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.3968 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2257 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 813.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 810 and price is deviating by 14 points
Upper Bollinger band is at 837 and lower is at 783, while middle bands are at 797 and 824
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsterDm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsterDm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsterDm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsterDm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.63 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 820.87 |
| 12 day DMA | 809.78 |
| 20 day DMA | 809.89 |
| 35 day DMA | 797.92 |
| 50 day DMA | 787.13 |
| 100 day DMA | 740.59 |
| 150 day DMA | 694.16 |
| 200 day DMA | 686.79 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.21 | 814.46 | 814.11 |
| 12 day EMA | 813.66 | 809.83 | 808.86 |
| 20 day EMA | 808 | 805.19 | 804.14 |
| 35 day EMA | 798.15 | 796 | 794.87 |
| 50 day EMA | 788.06 | 786.16 | 784.98 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.87 | 816.63 | 813.9 |
| 12 day SMA | 809.78 | 808.55 | 808.3 |
| 20 day SMA | 809.89 | 807.61 | 806.43 |
| 35 day SMA | 797.92 | 796.55 | 796.54 |
| 50 day SMA | 787.13 | 785.57 | 784.45 |
| 100 day SMA | 740.59 | 738.97 | 737.38 |
| 150 day SMA | 694.16 | 692.58 | 691.13 |
| 200 day SMA | 686.79 | 686.05 | 685.46 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 7.49 and PE is: 111.44
Last quarter profit: (March 2026 quarter) 153.58 crores (41.97%)
Debt: 2219.66 in crores
Market capitalization: 39846.10
EPS is 6.37 and PE is: 131.04
Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)
Debt: 2089.49 in crores
Market capitalization: 34610.48
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
