Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 607.93 and 616.63
| Intraday Target 1 | 605.73 |
| Intraday Target 2 | 610.12 |
| Intraday Target 3 | 614.43333333333 |
| Intraday Target 4 | 618.82 |
| Intraday Target 5 | 623.13 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 614.50 (-0.1%) | 617.40 | 610.05 - 618.75 | 0.532 times | Thu 08 January 2026 | 615.10 (-0.96%) | 621.50 | 612.80 - 621.50 | 0.7042 times | Wed 07 January 2026 | 621.05 (-0.74%) | 627.80 | 616.40 - 627.80 | 0.5644 times | Tue 06 January 2026 | 625.65 (1.69%) | 615.25 | 613.25 - 627.30 | 0.8486 times | Mon 05 January 2026 | 615.25 (0.22%) | 617.90 | 612.00 - 623.00 | 0.5752 times | Fri 02 January 2026 | 613.90 (1.19%) | 609.70 | 605.00 - 617.10 | 1.0218 times | Thu 01 January 2026 | 606.70 (-1.65%) | 615.00 | 603.00 - 615.00 | 1.1038 times | Wed 31 December 2025 | 616.85 (0.9%) | 613.10 | 606.60 - 620.05 | 1.1465 times | Tue 30 December 2025 | 611.35 (0.06%) | 611.10 | 599.95 - 621.45 | 2.4586 times | Mon 29 December 2025 | 611.00 (-1.12%) | 617.95 | 605.30 - 620.20 | 1.0449 times | Fri 26 December 2025 | 617.95 (3.47%) | 597.20 | 597.15 - 626.30 | 2.02 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 603.4 and 621.15
| Weekly Target 1 | 599.7 |
| Weekly Target 2 | 607.1 |
| Weekly Target 3 | 617.45 |
| Weekly Target 4 | 624.85 |
| Weekly Target 5 | 635.2 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 614.50 (0.1%) | 617.90 | 610.05 - 627.80 | 0.5499 times | Fri 02 January 2026 | 613.90 (-0.66%) | 617.95 | 599.95 - 621.45 | 1.1556 times | Fri 26 December 2025 | 617.95 (3.3%) | 598.20 | 589.60 - 626.30 | 1.0719 times | Fri 19 December 2025 | 598.20 (-3.57%) | 618.10 | 587.70 - 622.15 | 1.0652 times | Fri 12 December 2025 | 620.35 (-2.32%) | 635.10 | 605.80 - 639.80 | 0.7398 times | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.6994 times | Fri 28 November 2025 | 665.45 (2.35%) | 650.20 | 648.00 - 672.70 | 0.8898 times | Fri 21 November 2025 | 650.20 (-4.11%) | 676.00 | 647.50 - 714.00 | 2.3526 times | Fri 14 November 2025 | 678.10 (-2.14%) | 693.00 | 666.65 - 694.75 | 0.7363 times | Fri 07 November 2025 | 692.90 (2.19%) | 679.00 | 676.55 - 702.40 | 0.7396 times | Fri 31 October 2025 | 678.05 (-3.93%) | 705.35 | 671.00 - 708.15 | 0.711 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 596.35 and 621.15
| Monthly Target 1 | 590.3 |
| Monthly Target 2 | 602.4 |
| Monthly Target 3 | 615.1 |
| Monthly Target 4 | 627.2 |
| Monthly Target 5 | 639.9 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 614.50 (-0.38%) | 615.00 | 603.00 - 627.80 | 0.1326 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6349 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.6856 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.1853 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.9875 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.733 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.452 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.1933 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.1516 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.8442 times | Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 2.1388 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 596.35 and 621.15
| Yearly Target 1 | 590.3 |
| Yearly Target 2 | 602.4 |
| Yearly Target 3 | 615.1 |
| Yearly Target 4 | 627.2 |
| Yearly Target 5 | 639.9 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 614.50 (-0.38%) | 615.00 | 603.00 - 627.80 | 0.015 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.5463 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.4961 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.9091 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.076 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.766 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.5231 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.426 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2423 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 615.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 611 and price is deviating by 10 points
Upper Bollinger band is at 629 and lower is at 592, while middle bands are at 601 and 620
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsterDm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsterDm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.11 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 618.31 |
| 12 day DMA | 613.88 |
| 20 day DMA | 610.18 |
| 35 day DMA | 626.99 |
| 50 day DMA | 642.95 |
| 100 day DMA | 646.35 |
| 150 day DMA | 628.25 |
| 200 day DMA | 601.04 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.32 | 617.23 | 618.29 |
| 12 day EMA | 615.15 | 615.27 | 615.3 |
| 20 day EMA | 618.05 | 618.42 | 618.77 |
| 35 day EMA | 630.36 | 631.29 | 632.24 |
| 50 day EMA | 645.56 | 646.83 | 648.12 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.31 | 618.19 | 616.51 |
| 12 day SMA | 613.88 | 612.45 | 610.95 |
| 20 day SMA | 610.18 | 610.27 | 611.01 |
| 35 day SMA | 626.99 | 628.44 | 629.79 |
| 50 day SMA | 642.95 | 644.65 | 646.36 |
| 100 day SMA | 646.35 | 646.26 | 646.24 |
| 150 day SMA | 628.25 | 628.07 | 627.85 |
| 200 day SMA | 601.04 | 600.14 | 599.22 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.49 and PE is: 94.68
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
EPS is 6.31 and PE is: 97.39
Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)
Debt: 2392.15 in crores
Market capitalization: 31160.01
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
