AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong intraday Stock price targets for AsterDm are 581.93 and 600.63

Intraday Target 1	566.82
Intraday Target 2	578.33
Intraday Target 3	585.51666666667
Intraday Target 4	597.03
Intraday Target 5	604.22

Daily price and volume Aster Dm

Date	Closing	Open	Range	Volume
Fri 16 May 2025	589.85 (1.44%)	582.00	574.00 - 592.70	0.4592 times
Thu 15 May 2025	581.45 (1.35%)	573.80	571.40 - 609.50	2.7798 times
Wed 14 May 2025	573.70 (4.29%)	552.00	547.00 - 576.75	1.0818 times
Tue 13 May 2025	550.10 (0.25%)	548.00	543.70 - 554.30	0.5266 times
Mon 12 May 2025	548.75 (3.64%)	545.00	542.75 - 552.95	0.9514 times
Fri 09 May 2025	529.50 (-0.62%)	522.10	518.95 - 533.80	0.5269 times
Thu 08 May 2025	532.80 (-0.41%)	537.50	525.00 - 547.50	1.0383 times
Wed 07 May 2025	535.00 (2.76%)	510.00	508.50 - 537.30	1.1769 times
Tue 06 May 2025	520.65 (-0.81%)	532.50	514.25 - 532.50	0.5584 times
Mon 05 May 2025	524.90 (2.95%)	512.70	505.85 - 530.80	0.9007 times
Fri 02 May 2025	509.85 (0.97%)	505.95	496.95 - 513.85	0.6873 times

Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 566.3 and 633.05

Weekly Target 1	513.95
Weekly Target 2	551.9
Weekly Target 3	580.7
Weekly Target 4	618.65
Weekly Target 5	647.45

Weekly price and volumes for Aster Dm

Date	Closing	Open	Range	Volume
Fri 16 May 2025	589.85 (11.4%)	545.00	542.75 - 609.50	0.9535 times
Fri 09 May 2025	529.50 (3.85%)	512.70	505.85 - 547.50	0.6908 times
Fri 02 May 2025	509.85 (0.91%)	501.70	496.95 - 519.85	0.4884 times
Fri 25 April 2025	505.25 (1.15%)	503.80	492.20 - 515.75	0.4038 times
Thu 17 April 2025	499.50 (-0.16%)	501.50	486.45 - 509.90	0.3993 times
Fri 11 April 2025	500.30 (3.69%)	450.00	450.00 - 503.45	0.7395 times
Fri 04 April 2025	482.50 (-0.21%)	479.45	465.05 - 493.70	0.6082 times
Fri 28 March 2025	483.50 (11.66%)	434.95	428.30 - 504.00	4.6271 times
Fri 21 March 2025	433.00 (-0.25%)	433.15	414.95 - 436.85	0.407 times
Thu 13 March 2025	434.10 (3.99%)	418.00	415.10 - 441.30	0.6823 times
Fri 07 March 2025	417.45 (3.6%)	403.00	387.10 - 424.50	0.6843 times

weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 543.4 and 655.95

Monthly Target 1	452.88
Monthly Target 2	521.37
Monthly Target 3	565.43333333333
Monthly Target 4	633.92
Monthly Target 5	677.98

Monthly price and volumes Aster Dm

Date	Closing	Open	Range	Volume
Fri 16 May 2025	589.85 (16.81%)	505.95	496.95 - 609.50	0.4049 times
Wed 30 April 2025	504.95 (4.44%)	479.45	450.00 - 519.85	0.582 times
Fri 28 March 2025	483.50 (19.99%)	403.00	387.10 - 504.00	1.4747 times
Fri 28 February 2025	402.95 (-18.02%)	475.00	392.00 - 496.60	0.5328 times
Fri 31 January 2025	491.55 (-4.36%)	513.95	466.95 - 534.80	0.6543 times
Tue 31 December 2024	513.95 (2.8%)	507.50	472.30 - 524.65	1.1717 times
Fri 29 November 2024	499.95 (12.45%)	446.25	426.00 - 510.00	1.0909 times
Thu 31 October 2024	444.60 (7.11%)	415.00	396.20 - 464.00	1.5302 times
Mon 30 September 2024	415.10 (2.07%)	408.00	398.75 - 439.00	0.6899 times
Fri 30 August 2024	406.70 (17.19%)	362.50	354.90 - 417.50	1.8688 times
Wed 31 July 2024	347.05 (0.12%)	347.90	315.50 - 353.95	1.0157 times

monthly chart AsterDm

Yearly price and charts AsterDm

Strong yearly Stock price targets for AsterDm ASTERDM are 488.48 and 710.88

Yearly Target 1	306.42
Yearly Target 2	448.13
Yearly Target 3	528.81666666667
Yearly Target 4	670.53
Yearly Target 5	751.22

Yearly price and volumes Aster Dm

Date	Closing	Open	Range	Volume
Fri 16 May 2025	589.85 (14.77%)	513.95	387.10 - 609.50	0.5945 times
Tue 31 December 2024	513.95 (25.41%)	411.85	311.10 - 558.00	2.505 times
Fri 29 December 2023	409.80 (77.33%)	232.30	201.30 - 424.40	0.9014 times
Fri 30 December 2022	231.10 (32.97%)	175.45	158.10 - 275.60	1.0669 times
Fri 31 December 2021	173.80 (4.79%)	165.10	132.55 - 237.00	1.751 times
Thu 31 December 2020	165.85 (3.17%)	160.70	78.00 - 181.80	0.5187 times
Tue 31 December 2019	160.75 (3.51%)	153.65	113.00 - 168.00	0.4223 times
Mon 31 December 2018	155.30 (0%)	183.00	140.00 - 193.80	0.2403 times
Sun 18 May 2025	(0%)		-	0 times

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 548.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aster Dm ASTERDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 559.33

Tomorrow's movement Prediction of Aster Dm ASTERDM is strongly bullish. It has broken a strong resistance of 533 and is expected to move up further.

Munafa value: 105 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 529 and price is deviating by 27 points

Upper Bollinger band is at 582 and lower is at 475, while middle bands are at 502 and 555

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsterDm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsterDm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AsterDm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsterDm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.49 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period	DMA value
5 day DMA	568.77
12 day DMA	541.79
20 day DMA	528.07
35 day DMA	505.32
50 day DMA	480.11
100 day DMA	478.9
150 day DMA	469.5
200 day DMA	453.3

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	570.7	561.12	550.95
12 day EMA	548.82	541.36	534.07
20 day EMA	532.4	526.36	520.56
35 day EMA	506.48	501.57	496.87
50 day EMA	483.36	479.02	474.84

SMA (simple moving average) of Aster Dm ASTERDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	568.77	556.7	546.97
12 day SMA	541.79	535.3	529.6
20 day SMA	528.07	523.6	519
35 day SMA	505.32	500.84	496.61
50 day SMA	480.11	476.38	472.97
100 day SMA	478.9	477.95	477.09
150 day SMA	469.5	468.35	467.18
200 day SMA	453.3	452.08	450.92

Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 105.60 and PE is: 5.59

Last quarter profit: (December 2024 quarter) 64.39 crores (25.04%)

Debt: 1940.27 in crores

Market capitalization: 21681.36

EPS is 108.05 and PE is: 5.46

Last quarter profit: (September 2024 quarter) 105.76 crores (83.10%)