Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 721.5 and 736.15
| Intraday Target 1 | 718.55 |
| Intraday Target 2 | 724.45 |
| Intraday Target 3 | 733.2 |
| Intraday Target 4 | 739.1 |
| Intraday Target 5 | 747.85 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 730.35 (-1.28%) | 735.70 | 727.30 - 741.95 | 0.6818 times | Mon 11 May 2026 | 739.85 (-0.34%) | 742.40 | 721.05 - 745.55 | 1.1369 times | Fri 08 May 2026 | 742.40 (0.52%) | 739.40 | 730.10 - 748.15 | 0.3411 times | Thu 07 May 2026 | 738.55 (1.03%) | 740.00 | 734.05 - 749.00 | 0.4515 times | Wed 06 May 2026 | 731.05 (-1.58%) | 748.00 | 720.65 - 748.10 | 0.5746 times | Tue 05 May 2026 | 742.80 (-0.28%) | 750.00 | 738.00 - 753.95 | 0.3299 times | Mon 04 May 2026 | 744.85 (6.25%) | 725.00 | 723.95 - 770.00 | 5.4536 times | Thu 30 April 2026 | 701.05 (0.22%) | 700.00 | 685.20 - 708.80 | 0.2541 times | Wed 29 April 2026 | 699.50 (-0.82%) | 710.10 | 690.05 - 711.15 | 0.4012 times | Tue 28 April 2026 | 705.30 (-2.01%) | 720.05 | 697.55 - 723.00 | 0.3753 times | Mon 27 April 2026 | 719.80 (2.06%) | 710.60 | 709.50 - 724.50 | 0.695 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 713.45 and 737.95
| Weekly Target 1 | 707.82 |
| Weekly Target 2 | 719.08 |
| Weekly Target 3 | 732.31666666667 |
| Weekly Target 4 | 743.58 |
| Weekly Target 5 | 756.82 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 730.35 (-1.62%) | 742.40 | 721.05 - 745.55 | 0.8257 times | Fri 08 May 2026 | 742.40 (5.9%) | 725.00 | 720.65 - 770.00 | 3.2464 times | Thu 30 April 2026 | 701.05 (-0.6%) | 710.60 | 685.20 - 724.50 | 0.7834 times | Fri 24 April 2026 | 705.25 (2.48%) | 685.50 | 673.25 - 708.30 | 0.7175 times | Fri 17 April 2026 | 688.15 (0.93%) | 675.00 | 662.40 - 692.75 | 0.4185 times | Fri 10 April 2026 | 681.80 (3.6%) | 658.00 | 652.25 - 683.35 | 0.3939 times | Thu 02 April 2026 | 658.10 (-1.48%) | 666.00 | 645.65 - 709.60 | 0.414 times | Fri 27 March 2026 | 668.00 (6.55%) | 625.30 | 603.80 - 671.80 | 0.646 times | Fri 20 March 2026 | 626.95 (-6%) | 665.00 | 622.60 - 686.40 | 1.206 times | Fri 13 March 2026 | 666.95 (-0.85%) | 669.35 | 629.25 - 702.15 | 1.3487 times | Fri 06 March 2026 | 672.70 (2.77%) | 618.20 | 612.60 - 686.60 | 0.7847 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 725.5 and 774.85
| Monthly Target 1 | 690.98 |
| Monthly Target 2 | 710.67 |
| Monthly Target 3 | 740.33333333333 |
| Monthly Target 4 | 760.02 |
| Monthly Target 5 | 789.68 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 730.35 (4.18%) | 725.00 | 720.65 - 770.00 | 1.1597 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.7284 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.1833 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.1327 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.7097 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.7641 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.8251 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.4265 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.1884 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.8822 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.9508 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 624.73 and 875.63
| Yearly Target 1 | 422.25 |
| Yearly Target 2 | 576.3 |
| Yearly Target 3 | 673.15 |
| Yearly Target 4 | 827.2 |
| Yearly Target 5 | 924.05 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 730.35 (18.4%) | 615.00 | 519.10 - 770.00 | 0.4407 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.4731 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.3779 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.866 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.025 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.6824 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.4983 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.4058 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2308 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 723.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aster Dm ASTERDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 731.53
Munafa value: 59 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 708 and price is deviating by 26 points
Upper Bollinger band is at 760 and lower is at 656, while middle bands are at 682 and 734
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsterDm in short term and the buy signal is strong.
AsterDm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsterDm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.65 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 736.44 |
| 12 day DMA | 725.06 |
| 20 day DMA | 707.17 |
| 35 day DMA | 685.79 |
| 50 day DMA | 677.77 |
| 100 day DMA | 635.84 |
| 150 day DMA | 648.67 |
| 200 day DMA | 639.52 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.36 | 736.37 | 734.63 |
| 12 day EMA | 723.83 | 722.64 | 719.51 |
| 20 day EMA | 711.76 | 709.8 | 706.64 |
| 35 day EMA | 695.61 | 693.57 | 690.85 |
| 50 day EMA | 679.99 | 677.94 | 675.41 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.44 | 738.93 | 739.93 |
| 12 day SMA | 725.06 | 721.5 | 716.87 |
| 20 day SMA | 707.17 | 704.75 | 701.16 |
| 35 day SMA | 685.79 | 684.05 | 681.46 |
| 50 day SMA | 677.77 | 676.09 | 673.91 |
| 100 day SMA | 635.84 | 634.7 | 633.6 |
| 150 day SMA | 648.67 | 647.96 | 647.19 |
| 200 day SMA | 639.52 | 638.84 | 638.14 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.37 and PE is: 114.65
Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)
Debt: 2089.49 in crores
Market capitalization: 34610.48
EPS is 6.49 and PE is: 112.53
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
