ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong intraday Stock price targets for AsterDm are 619.45 and 633.5

Intraday Target 1608.02
Intraday Target 2616.83
Intraday Target 3622.06666666667
Intraday Target 4630.88
Intraday Target 5636.12

Daily price and volume Aster Dm

Date Closing Open Range Volume
Tue 06 January 2026 625.65 (1.69%) 615.25 613.25 - 627.30 0.6563 times
Mon 05 January 2026 615.25 (0.22%) 617.90 612.00 - 623.00 0.4449 times
Fri 02 January 2026 613.90 (1.19%) 609.70 605.00 - 617.10 0.7902 times
Thu 01 January 2026 606.70 (-1.65%) 615.00 603.00 - 615.00 0.8536 times
Wed 31 December 2025 616.85 (0.9%) 613.10 606.60 - 620.05 0.8867 times
Tue 30 December 2025 611.35 (0.06%) 611.10 599.95 - 621.45 1.9015 times
Mon 29 December 2025 611.00 (-1.12%) 617.95 605.30 - 620.20 0.8081 times
Fri 26 December 2025 617.95 (3.47%) 597.20 597.15 - 626.30 1.5623 times
Wed 24 December 2025 597.20 (-0.03%) 594.50 591.00 - 599.75 1.3785 times
Tue 23 December 2025 597.35 (0.03%) 597.95 594.00 - 600.15 0.718 times
Mon 22 December 2025 597.20 (-0.17%) 598.20 589.60 - 601.75 1.2019 times

 Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 618.83 and 634.13

Weekly Target 1606.35
Weekly Target 2616
Weekly Target 3621.65
Weekly Target 4631.3
Weekly Target 5636.95

Weekly price and volumes for Aster Dm

Date Closing Open Range Volume
Tue 06 January 2026 625.65 (1.91%) 617.90 612.00 - 627.30 0.2505 times
Fri 02 January 2026 613.90 (-0.66%) 617.95 599.95 - 621.45 1.1922 times
Fri 26 December 2025 617.95 (3.3%) 598.20 589.60 - 626.30 1.1058 times
Fri 19 December 2025 598.20 (-3.57%) 618.10 587.70 - 622.15 1.099 times
Fri 12 December 2025 620.35 (-2.32%) 635.10 605.80 - 639.80 0.7632 times
Fri 05 December 2025 635.10 (-4.56%) 672.90 631.05 - 675.50 0.7215 times
Fri 28 November 2025 665.45 (2.35%) 650.20 648.00 - 672.70 0.918 times
Fri 21 November 2025 650.20 (-4.11%) 676.00 647.50 - 714.00 2.4271 times
Fri 14 November 2025 678.10 (-2.14%) 693.00 666.65 - 694.75 0.7597 times
Fri 07 November 2025 692.90 (2.19%) 679.00 676.55 - 702.40 0.763 times
Fri 31 October 2025 678.05 (-3.93%) 705.35 671.00 - 708.15 0.7335 times

 weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 614.33 and 638.63

Monthly Target 1594.35
Monthly Target 2610
Monthly Target 3618.65
Monthly Target 4634.3
Monthly Target 5642.95

Monthly price and volumes Aster Dm

Date Closing Open Range Volume
Tue 06 January 2026 625.65 (1.43%) 615.00 603.00 - 627.30 0.0884 times
Wed 31 December 2025 616.85 (-7.3%) 672.90 587.70 - 675.50 0.6378 times
Fri 28 November 2025 665.45 (-1.86%) 679.00 647.50 - 714.00 0.6887 times
Fri 31 October 2025 678.05 (8.15%) 626.00 621.30 - 732.20 1.1906 times
Tue 30 September 2025 626.95 (4.31%) 598.40 594.50 - 658.65 0.9919 times
Fri 29 August 2025 601.05 (-0.64%) 608.75 570.05 - 628.50 0.7363 times
Thu 31 July 2025 604.90 (1.48%) 599.00 572.10 - 675.00 2.463 times
Mon 30 June 2025 596.05 (6.57%) 563.85 542.00 - 606.60 1.1986 times
Fri 30 May 2025 559.30 (10.76%) 505.95 496.95 - 609.50 1.1568 times
Wed 30 April 2025 504.95 (4.44%) 479.45 450.00 - 519.85 0.848 times
Fri 28 March 2025 483.50 (19.99%) 403.00 387.10 - 504.00 2.1484 times

 monthly chart AsterDm

Yearly price and charts AsterDm

Strong yearly Stock price targets for AsterDm ASTERDM are 614.33 and 638.63

Yearly Target 1594.35
Yearly Target 2610
Yearly Target 3618.65
Yearly Target 4634.3
Yearly Target 5642.95

Yearly price and volumes Aster Dm

Date Closing Open Range Volume
Tue 06 January 2026 625.65 (1.43%) 615.00 603.00 - 627.30 0.01 times
Wed 31 December 2025 616.85 (20.02%) 513.95 387.10 - 732.20 1.5472 times
Tue 31 December 2024 513.95 (25.41%) 411.85 311.10 - 558.00 2.4975 times
Fri 29 December 2023 409.80 (77.33%) 232.30 201.30 - 424.40 0.9096 times
Fri 30 December 2022 231.10 (32.97%) 175.45 158.10 - 275.60 1.0766 times
Fri 31 December 2021 173.80 (4.79%) 165.10 132.55 - 237.00 1.767 times
Thu 31 December 2020 165.85 (3.17%) 160.70 78.00 - 181.80 0.5234 times
Tue 31 December 2019 160.75 (3.51%) 153.65 113.00 - 168.00 0.4262 times
Mon 31 December 2018 155.30 (0%) 183.00 140.00 - 193.80 0.2425 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 614.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aster Dm ASTERDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 617.68

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 612 and price is deviating by 11 points

Upper Bollinger band is at 632 and lower is at 591, while middle bands are at 601 and 622

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsterDm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsterDm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsterDm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsterDm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.8 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period DMA value
5 day DMA 615.67
12 day DMA 609.05
20 day DMA 611.11
35 day DMA 631.51
50 day DMA 647.89
100 day DMA 646.07
150 day DMA 627.39
200 day DMA 598.26

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period EMA current EMA prev EMA prev2
5 day EMA616.91612.54611.19
12 day EMA614.25612.18611.62
20 day EMA618.55617.8618.07
35 day EMA632.56632.97634.01
50 day EMA650.14651.14652.6

SMA (simple moving average) of Aster Dm ASTERDM

SMA period SMA current SMA prev SMA prev2
5 day SMA615.67612.81611.96
12 day SMA609.05606.25605.68
20 day SMA611.11610.76611.76
35 day SMA631.51633.04634.83
50 day SMA647.89649.5651.6
100 day SMA646.07645.69645.35
150 day SMA627.39626.91626.54
200 day SMA598.26597.25596.35

Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 6.49 and PE is: 96.4

Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)

Debt: 2089.49 in crores

Market capitalization: 32444.45

EPS is 6.31 and PE is: 99.15

Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)

Debt: 2392.15 in crores

Market capitalization: 31160.01

Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top