Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 678.78 and 691.43
| Intraday Target 1 | 668.5 |
| Intraday Target 2 | 676.4 |
| Intraday Target 3 | 681.15 |
| Intraday Target 4 | 689.05 |
| Intraday Target 5 | 693.8 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 684.30 (0.67%) | 679.75 | 673.25 - 685.90 | 1.3569 times | Tue 21 April 2026 | 679.75 (0.04%) | 685.15 | 677.40 - 689.50 | 0.9717 times | Mon 20 April 2026 | 679.50 (-1.26%) | 685.50 | 675.00 - 690.40 | 0.8675 times | Fri 17 April 2026 | 688.15 (2.05%) | 675.00 | 672.05 - 692.75 | 1.0701 times | Thu 16 April 2026 | 674.35 (-1.27%) | 686.40 | 671.00 - 689.25 | 1.4687 times | Wed 15 April 2026 | 683.00 (2.54%) | 675.00 | 671.05 - 686.00 | 1.0127 times | Mon 13 April 2026 | 666.05 (-2.31%) | 675.00 | 662.40 - 681.65 | 0.8226 times | Fri 10 April 2026 | 681.80 (2.05%) | 674.50 | 668.00 - 683.35 | 1.026 times | Thu 09 April 2026 | 668.10 (0.24%) | 668.30 | 665.00 - 677.40 | 0.53 times | Wed 08 April 2026 | 666.50 (1.64%) | 677.00 | 661.35 - 677.00 | 0.8739 times | Tue 07 April 2026 | 655.75 (-2.21%) | 668.00 | 652.90 - 670.10 | 0.8914 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 670.2 and 687.35
| Weekly Target 1 | 665.5 |
| Weekly Target 2 | 674.9 |
| Weekly Target 3 | 682.65 |
| Weekly Target 4 | 692.05 |
| Weekly Target 5 | 699.8 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 684.30 (-0.56%) | 685.50 | 673.25 - 690.40 | 0.4606 times | Fri 17 April 2026 | 688.15 (0.93%) | 675.00 | 662.40 - 692.75 | 0.6304 times | Fri 10 April 2026 | 681.80 (3.6%) | 658.00 | 652.25 - 683.35 | 0.5933 times | Thu 02 April 2026 | 658.10 (-1.48%) | 666.00 | 645.65 - 709.60 | 0.6237 times | Fri 27 March 2026 | 668.00 (6.55%) | 625.30 | 603.80 - 671.80 | 0.9731 times | Fri 20 March 2026 | 626.95 (-6%) | 665.00 | 622.60 - 686.40 | 1.8166 times | Fri 13 March 2026 | 666.95 (-0.85%) | 669.35 | 629.25 - 702.15 | 2.0315 times | Fri 06 March 2026 | 672.70 (2.77%) | 618.20 | 612.60 - 686.60 | 1.1819 times | Fri 27 February 2026 | 654.60 (3.77%) | 638.00 | 632.30 - 659.90 | 0.7599 times | Fri 20 February 2026 | 630.80 (5.15%) | 595.00 | 592.25 - 640.20 | 0.929 times | Fri 13 February 2026 | 599.90 (6.54%) | 564.10 | 559.00 - 611.75 | 1.7974 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 668.15 and 708.9
| Monthly Target 1 | 635.6 |
| Monthly Target 2 | 659.95 |
| Monthly Target 3 | 676.35 |
| Monthly Target 4 | 700.7 |
| Monthly Target 5 | 717.1 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 684.30 (2.13%) | 680.00 | 652.00 - 692.75 | 0.3389 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.0334 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 0.9892 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.6198 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6673 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.7206 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.2457 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.0378 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7704 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.5769 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.2541 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 601.7 and 792.2
| Yearly Target 1 | 447.17 |
| Yearly Target 2 | 565.73 |
| Yearly Target 3 | 637.66666666667 |
| Yearly Target 4 | 756.23 |
| Yearly Target 5 | 828.17 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 684.30 (10.93%) | 615.00 | 519.10 - 709.60 | 0.3108 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.4954 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.414 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.8792 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0406 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.7079 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.5059 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.4119 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2343 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 675.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 666 and price is deviating by 20 points
Upper Bollinger band is at 704 and lower is at 628, while middle bands are at 647 and 685
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsterDm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsterDm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsterDm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.09 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 681.21 |
| 12 day DMA | 674.82 |
| 20 day DMA | 665.8 |
| 35 day DMA | 663.42 |
| 50 day DMA | 646.84 |
| 100 day DMA | 626.19 |
| 150 day DMA | 640.72 |
| 200 day DMA | 632.17 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.93 | 679.24 | 678.98 |
| 12 day EMA | 675.57 | 673.98 | 672.93 |
| 20 day EMA | 669.36 | 667.79 | 666.53 |
| 35 day EMA | 655.1 | 653.38 | 651.83 |
| 50 day EMA | 642.64 | 640.94 | 639.36 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.21 | 680.95 | 678.21 |
| 12 day SMA | 674.82 | 672.64 | 673.32 |
| 20 day SMA | 665.8 | 663.39 | 662.51 |
| 35 day SMA | 663.42 | 662.23 | 661.03 |
| 50 day SMA | 646.84 | 643.97 | 641.3 |
| 100 day SMA | 626.19 | 626.02 | 625.73 |
| 150 day SMA | 640.72 | 640.44 | 640.18 |
| 200 day SMA | 632.17 | 631.73 | 631.27 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.37 and PE is: 107.43
Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)
Debt: 2089.49 in crores
Market capitalization: 34610.48
EPS is 6.49 and PE is: 105.44
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
