Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 631.9 and 645.1
| Intraday Target 1 | 621.47 |
| Intraday Target 2 | 629.13 |
| Intraday Target 3 | 634.66666666667 |
| Intraday Target 4 | 642.33 |
| Intraday Target 5 | 647.87 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 636.80 (1.21%) | 630.05 | 627.00 - 640.20 | 0.4347 times | Wed 18 February 2026 | 629.20 (0.53%) | 630.00 | 618.80 - 631.70 | 0.4423 times | Tue 17 February 2026 | 625.90 (0.85%) | 624.90 | 617.00 - 630.00 | 0.7238 times | Mon 16 February 2026 | 620.65 (3.46%) | 595.00 | 592.25 - 624.95 | 0.9606 times | Fri 13 February 2026 | 599.90 (-0.49%) | 602.15 | 591.55 - 607.25 | 0.6004 times | Thu 12 February 2026 | 602.85 (0.41%) | 602.00 | 594.90 - 608.60 | 0.8454 times | Wed 11 February 2026 | 600.40 (4.17%) | 578.15 | 565.20 - 611.75 | 2.8855 times | Tue 10 February 2026 | 576.35 (0.75%) | 572.45 | 568.10 - 579.45 | 0.4876 times | Mon 09 February 2026 | 572.05 (1.6%) | 564.10 | 559.00 - 573.25 | 0.7632 times | Fri 06 February 2026 | 563.05 (4.67%) | 536.50 | 528.75 - 568.95 | 1.8566 times | Thu 05 February 2026 | 537.95 (-0.44%) | 540.20 | 528.90 - 540.30 | 0.7408 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 614.53 and 662.48
| Weekly Target 1 | 575.13 |
| Weekly Target 2 | 605.97 |
| Weekly Target 3 | 623.08333333333 |
| Weekly Target 4 | 653.92 |
| Weekly Target 5 | 671.03 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 636.80 (6.15%) | 595.00 | 592.25 - 640.20 | 0.7116 times | Fri 13 February 2026 | 599.90 (6.54%) | 564.10 | 559.00 - 611.75 | 1.5507 times | Fri 06 February 2026 | 563.05 (1.97%) | 543.35 | 519.10 - 586.90 | 2.161 times | Fri 30 January 2026 | 552.15 (-0.56%) | 565.00 | 531.25 - 570.25 | 0.6563 times | Fri 23 January 2026 | 555.25 (-7.37%) | 595.00 | 539.20 - 595.05 | 1.5086 times | Fri 16 January 2026 | 599.40 (-2.46%) | 612.50 | 592.25 - 614.50 | 0.3455 times | Fri 09 January 2026 | 614.50 (0.1%) | 617.90 | 610.05 - 627.80 | 0.4388 times | Fri 02 January 2026 | 613.90 (-0.66%) | 617.95 | 599.95 - 621.45 | 0.9221 times | Fri 26 December 2025 | 617.95 (3.3%) | 598.20 | 589.60 - 626.30 | 0.8553 times | Fri 19 December 2025 | 598.20 (-3.57%) | 618.10 | 587.70 - 622.15 | 0.85 times | Fri 12 December 2025 | 620.35 (-2.32%) | 635.10 | 605.80 - 639.80 | 0.5903 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 577.95 and 699.05
| Monthly Target 1 | 477.6 |
| Monthly Target 2 | 557.2 |
| Monthly Target 3 | 598.7 |
| Monthly Target 4 | 678.3 |
| Monthly Target 5 | 719.8 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 636.80 (15.33%) | 543.35 | 519.10 - 640.20 | 0.7731 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.566 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6094 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.6581 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.1377 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.9478 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7036 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.3535 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.1454 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.1054 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.8103 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 577.95 and 699.05
| Yearly Target 1 | 477.6 |
| Yearly Target 2 | 557.2 |
| Yearly Target 3 | 598.7 |
| Yearly Target 4 | 678.3 |
| Yearly Target 5 | 719.8 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 636.80 (3.23%) | 615.00 | 519.10 - 640.20 | 0.1556 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.5221 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.4571 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.8949 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0592 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.7384 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.5149 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.4193 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2385 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 602.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aster Dm ASTERDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 632.2
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 577 and price is deviating by 33 points
Upper Bollinger band is at 641 and lower is at 513, while middle bands are at 545 and 609
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsterDm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsterDm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsterDm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.95 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 622.49 |
| 12 day DMA | 592.12 |
| 20 day DMA | 576.55 |
| 35 day DMA | 586.5 |
| 50 day DMA | 593.3 |
| 100 day DMA | 633.84 |
| 150 day DMA | 626.22 |
| 200 day DMA | 613.73 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.68 | 615.62 | 608.83 |
| 12 day EMA | 602.66 | 596.45 | 590.5 |
| 20 day EMA | 593.79 | 589.27 | 585.07 |
| 35 day EMA | 593.43 | 590.88 | 588.62 |
| 50 day EMA | 599.91 | 598.4 | 597.14 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.49 | 615.7 | 609.94 |
| 12 day SMA | 592.12 | 584.61 | 578.68 |
| 20 day SMA | 576.55 | 573.53 | 570.5 |
| 35 day SMA | 586.5 | 585.93 | 585.42 |
| 50 day SMA | 593.3 | 593.03 | 592.82 |
| 100 day SMA | 633.84 | 633.9 | 633.93 |
| 150 day SMA | 626.22 | 625.96 | 625.77 |
| 200 day SMA | 613.73 | 613.15 | 612.63 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.49 and PE is: 98.12
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
EPS is 6.31 and PE is: 100.92
Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)
Debt: 2392.15 in crores
Market capitalization: 31160.01
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
