ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong intraday Stock price targets for AsterDm are 760.3 and 773.65

Intraday Target 1750.48
Intraday Target 2756.77
Intraday Target 3763.83333333333
Intraday Target 4770.12
Intraday Target 5777.18

Daily price and volume Aster Dm

Date Closing Open Range Volume
Fri 11 September 2026 763.05 (-0.45%) 761.00 757.55 - 770.90 0.4793 times
Thu 10 September 2026 766.50 (-1.77%) 778.10 765.00 - 781.55 0.7983 times
Wed 09 September 2026 780.35 (-1.27%) 786.00 776.00 - 792.30 1.1961 times
Tue 08 September 2026 790.35 (-0.67%) 795.65 782.60 - 795.65 0.4293 times
Mon 07 September 2026 795.65 (1.26%) 786.00 781.75 - 798.80 0.7038 times
Fri 04 September 2026 785.75 (-0.16%) 790.85 780.35 - 792.05 0.9243 times
Thu 03 September 2026 787.00 (3.57%) 768.00 754.05 - 789.00 2.4572 times
Wed 02 September 2026 759.90 (0.28%) 761.70 745.05 - 768.00 1.0182 times
Tue 01 September 2026 757.80 (0.24%) 758.50 752.35 - 763.30 0.7722 times
Mon 31 August 2026 756.00 (1.02%) 746.55 746.55 - 761.25 1.2213 times
Fri 28 August 2026 748.40 (-0.85%) 759.85 744.05 - 765.00 1.412 times

 Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 739.68 and 780.93

Weekly Target 1731.88
Weekly Target 2747.47
Weekly Target 3773.13333333333
Weekly Target 4788.72
Weekly Target 5814.38

Weekly price and volumes for Aster Dm

Date Closing Open Range Volume
Fri 11 September 2026 763.05 (-2.89%) 786.00 757.55 - 798.80 0.3293 times
Fri 04 September 2026 785.75 (4.99%) 746.55 745.05 - 792.05 0.5836 times
Fri 28 August 2026 748.40 (-1.73%) 759.00 744.00 - 775.50 1.1698 times
Fri 21 August 2026 761.55 (-7.39%) 822.35 751.60 - 844.90 6.4945 times
Fri 14 August 2026 822.35 (-5.44%) 868.90 819.25 - 891.30 0.273 times
Fri 07 August 2026 869.70 (5.78%) 825.05 808.00 - 875.35 0.4424 times
Fri 31 July 2026 822.15 (4.65%) 790.00 786.05 - 839.40 0.1929 times
Fri 24 July 2026 785.65 (-4.18%) 820.00 770.00 - 826.15 0.1436 times
Fri 17 July 2026 819.90 (1.36%) 808.00 805.05 - 834.00 0.1799 times
Fri 10 July 2026 808.90 (1.98%) 793.20 771.45 - 817.95 0.191 times
Fri 03 July 2026 793.20 (3.14%) 774.70 754.20 - 801.95 0.2286 times

 weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 754.05 and 807.8

Monthly Target 1715.22
Monthly Target 2739.13
Monthly Target 3768.96666666667
Monthly Target 4792.88
Monthly Target 5822.72

Monthly price and volumes Aster Dm

Date Closing Open Range Volume
Fri 11 September 2026 763.05 (0.93%) 758.50 745.05 - 798.80 0.4367 times
Mon 31 August 2026 756.00 (-8.05%) 825.05 744.00 - 891.30 4.6268 times
Fri 31 July 2026 822.15 (4.81%) 786.95 767.75 - 839.40 0.4334 times
Tue 30 June 2026 784.45 (7.7%) 724.50 711.30 - 836.50 0.6948 times
Fri 29 May 2026 728.35 (3.89%) 725.00 720.65 - 776.55 0.9675 times
Thu 30 April 2026 701.05 (4.63%) 680.00 652.00 - 724.50 0.458 times
Mon 30 March 2026 670.00 (2.35%) 618.20 603.80 - 709.60 0.744 times
Fri 27 February 2026 654.60 (18.55%) 543.35 519.10 - 659.90 0.7122 times
Fri 30 January 2026 552.15 (-10.49%) 615.00 531.25 - 627.80 0.4462 times
Wed 31 December 2025 616.85 (-7.3%) 672.90 587.70 - 675.50 0.4804 times
Fri 28 November 2025 665.45 (-1.86%) 679.00 647.50 - 714.00 0.5188 times

 monthly chart AsterDm

Yearly price and charts AsterDm

Strong yearly Stock price targets for AsterDm ASTERDM are 641.08 and 1013.28

Yearly Target 1352.28
Yearly Target 2557.67
Yearly Target 3724.48333333333
Yearly Target 4929.87
Yearly Target 51096.68

Yearly price and volumes Aster Dm

Date Closing Open Range Volume
Fri 11 September 2026 763.05 (23.7%) 615.00 519.10 - 891.30 1.2322 times
Wed 31 December 2025 616.85 (20.02%) 513.95 387.10 - 732.20 1.3368 times
Tue 31 December 2024 513.95 (25.41%) 411.85 311.10 - 558.00 2.158 times
Fri 29 December 2023 409.80 (77.33%) 232.30 201.30 - 424.40 0.786 times
Fri 30 December 2022 231.10 (32.97%) 175.45 158.10 - 275.60 0.9302 times
Fri 31 December 2021 173.80 (4.79%) 165.10 132.55 - 237.00 1.5268 times
Thu 31 December 2020 165.85 (3.17%) 160.70 78.00 - 181.80 0.4523 times
Tue 31 December 2019 160.75 (3.51%) 153.65 113.00 - 168.00 0.3683 times
Mon 31 December 2018 155.30 (0%) 183.00 140.00 - 193.80 0.2095 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 775.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aster Dm ASTERDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 765.4

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 775 and price is deviating by 21 points

Upper Bollinger band is at 817 and lower is at 733, while middle bands are at 754 and 796

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsterDm in short term but the buy signal is initial and weak.

AsterDm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsterDm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.26 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period DMA value
5 day DMA 779.18
12 day DMA 770.46
20 day DMA 774.45
35 day DMA 798.89
50 day DMA 800.41
100 day DMA 776.92
150 day DMA 732.6
200 day DMA 701.47

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period EMA current EMA prev EMA prev2
5 day EMA772.65777.45782.93
12 day EMA775.59777.87779.94
20 day EMA780.53782.37784.04
35 day EMA785.95787.3788.52
50 day EMA796.66798.03799.32

SMA (simple moving average) of Aster Dm ASTERDM

SMA period SMA current SMA prev SMA prev2
5 day SMA779.18783.72787.82
12 day SMA770.46770.38770.28
20 day SMA774.45777.41780.3
35 day SMA798.89799.54800.05
50 day SMA800.41801.01801.5
100 day SMA776.92776.09775.22
150 day SMA732.6731.16729.77
200 day SMA701.47700.91700.4

Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 7.49 and PE is: 101.88

Last quarter profit: (March 2026 quarter) 153.58 crores (41.97%)

Debt: 2219.66 in crores

Market capitalization: 39846.10

EPS is 6.37 and PE is: 119.79

Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)

Debt: 2089.49 in crores

Market capitalization: 34610.48

Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top