Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 816.23 and 834.38
| Intraday Target 1 | 801.33 |
| Intraday Target 2 | 812.97 |
| Intraday Target 3 | 819.48333333333 |
| Intraday Target 4 | 831.12 |
| Intraday Target 5 | 837.63 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 824.60 (1.4%) | 815.00 | 807.85 - 826.00 | 0.9447 times | Tue 14 July 2026 | 813.20 (-0.21%) | 814.80 | 808.55 - 821.85 | 1.048 times | Mon 13 July 2026 | 814.90 (0.74%) | 808.00 | 805.05 - 823.50 | 1.1965 times | Fri 10 July 2026 | 808.90 (0.22%) | 810.00 | 801.00 - 812.00 | 0.7654 times | Thu 09 July 2026 | 807.15 (3.53%) | 780.95 | 779.00 - 817.95 | 2.3883 times | Wed 08 July 2026 | 779.60 (-1.21%) | 788.95 | 771.45 - 797.80 | 0.985 times | Tue 07 July 2026 | 789.15 (-0.3%) | 790.25 | 783.40 - 803.00 | 0.6157 times | Mon 06 July 2026 | 791.55 (-0.21%) | 793.20 | 787.30 - 801.60 | 0.51 times | Fri 03 July 2026 | 793.20 (0.28%) | 791.95 | 785.10 - 800.60 | 0.7025 times | Thu 02 July 2026 | 790.95 (1.93%) | 776.50 | 776.05 - 797.75 | 0.8439 times | Wed 01 July 2026 | 776.00 (-1.08%) | 786.95 | 767.75 - 801.95 | 0.8798 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 814.83 and 835.78
| Weekly Target 1 | 797.6 |
| Weekly Target 2 | 811.1 |
| Weekly Target 3 | 818.55 |
| Weekly Target 4 | 832.05 |
| Weekly Target 5 | 839.5 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 824.60 (1.94%) | 808.00 | 805.05 - 826.00 | 0.4865 times | Fri 10 July 2026 | 808.90 (1.98%) | 793.20 | 771.45 - 817.95 | 0.8031 times | Fri 03 July 2026 | 793.20 (3.14%) | 774.70 | 754.20 - 801.95 | 0.9612 times | Thu 25 June 2026 | 769.05 (-4.99%) | 823.95 | 757.00 - 823.95 | 0.7757 times | Fri 19 June 2026 | 809.40 (-0.68%) | 825.00 | 761.60 - 832.75 | 0.8225 times | Fri 12 June 2026 | 814.95 (8.08%) | 751.25 | 742.25 - 836.50 | 2.6411 times | Fri 05 June 2026 | 754.00 (3.52%) | 724.50 | 711.30 - 756.00 | 0.5305 times | Fri 29 May 2026 | 728.35 (-3.73%) | 767.60 | 721.30 - 768.55 | 0.5288 times | Fri 22 May 2026 | 756.60 (0.39%) | 746.10 | 733.65 - 776.55 | 0.7997 times | Fri 15 May 2026 | 753.65 (1.52%) | 742.40 | 721.05 - 766.95 | 1.651 times | Fri 08 May 2026 | 742.40 (5.9%) | 725.00 | 720.65 - 770.00 | 4.4851 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 796.18 and 854.43
| Monthly Target 1 | 747.87 |
| Monthly Target 2 | 786.23 |
| Monthly Target 3 | 806.11666666667 |
| Monthly Target 4 | 844.48 |
| Monthly Target 5 | 864.37 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 824.60 (5.12%) | 786.95 | 767.75 - 826.00 | 0.3507 times | Tue 30 June 2026 | 784.45 (7.7%) | 724.50 | 711.30 - 836.50 | 1.1327 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 1.5772 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.7466 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.2129 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.1611 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.7275 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.7832 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.8458 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.4622 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.2182 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 671.85 and 989.25
| Yearly Target 1 | 409.33 |
| Yearly Target 2 | 616.97 |
| Yearly Target 3 | 726.73333333333 |
| Yearly Target 4 | 934.37 |
| Yearly Target 5 | 1044.13 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 824.60 (33.68%) | 615.00 | 519.10 - 836.50 | 0.5936 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.4467 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.3354 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.8506 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0067 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.6523 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.4894 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.3985 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2267 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 801.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aster Dm ASTERDM is strongly bullish. It has broken a strong resistance of 782 and is expected to move up further.
Munafa value: 105 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 790 and price is deviating by 18 points
Upper Bollinger band is at 826 and lower is at 755, while middle bands are at 773 and 808
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsterDm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsterDm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsterDm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.53 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 813.75 |
| 12 day DMA | 797.8 |
| 20 day DMA | 789.88 |
| 35 day DMA | 778.86 |
| 50 day DMA | 769.06 |
| 100 day DMA | 717.06 |
| 150 day DMA | 675.92 |
| 200 day DMA | 675.69 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.73 | 806.8 | 803.6 |
| 12 day EMA | 801.25 | 797.01 | 794.07 |
| 20 day EMA | 793.18 | 789.87 | 787.42 |
| 35 day EMA | 779.81 | 777.17 | 775.05 |
| 50 day EMA | 769.05 | 766.78 | 764.89 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.75 | 804.75 | 799.94 |
| 12 day SMA | 797.8 | 792.9 | 789.22 |
| 20 day SMA | 789.88 | 787.66 | 786.33 |
| 35 day SMA | 778.86 | 776.64 | 775.02 |
| 50 day SMA | 769.06 | 767.46 | 765.22 |
| 100 day SMA | 717.06 | 714.81 | 712.71 |
| 150 day SMA | 675.92 | 674.8 | 673.81 |
| 200 day SMA | 675.69 | 674.82 | 673.82 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 7.49 and PE is: 110.09
Last quarter profit: (March 2026 quarter) 153.58 crores (41.97%)
Debt: 2219.66 in crores
Market capitalization: 39846.10
EPS is 6.37 and PE is: 129.45
Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)
Debt: 2089.49 in crores
Market capitalization: 34610.48
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
