Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 732.05 and 754.4
| Intraday Target 1 | 715.15 |
| Intraday Target 2 | 726.6 |
| Intraday Target 3 | 737.5 |
| Intraday Target 4 | 748.95 |
| Intraday Target 5 | 759.85 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 738.05 (1.03%) | 726.05 | 726.05 - 748.40 | 0.8788 times | Wed 03 June 2026 | 730.50 (0.49%) | 726.95 | 723.85 - 736.00 | 1.278 times | Tue 02 June 2026 | 726.95 (0.83%) | 715.60 | 711.30 - 732.00 | 0.7879 times | Mon 01 June 2026 | 720.95 (-1.02%) | 724.50 | 715.05 - 744.05 | 0.4935 times | Fri 29 May 2026 | 728.35 (-1.74%) | 741.10 | 721.30 - 751.45 | 1.1809 times | Wed 27 May 2026 | 741.25 (-2.16%) | 758.10 | 737.15 - 760.50 | 0.7114 times | Tue 26 May 2026 | 757.60 (1.43%) | 747.50 | 745.00 - 768.55 | 1.1178 times | Mon 25 May 2026 | 746.90 (-1.28%) | 767.60 | 742.00 - 767.60 | 0.9513 times | Fri 22 May 2026 | 756.60 (-0.35%) | 760.05 | 754.00 - 769.35 | 1.1644 times | Thu 21 May 2026 | 759.25 (-0.73%) | 774.85 | 752.35 - 776.55 | 1.436 times | Wed 20 May 2026 | 764.85 (2.13%) | 745.60 | 742.05 - 770.00 | 1.1998 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 724.68 and 761.78
| Weekly Target 1 | 695.48 |
| Weekly Target 2 | 716.77 |
| Weekly Target 3 | 732.58333333333 |
| Weekly Target 4 | 753.87 |
| Weekly Target 5 | 769.68 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 738.05 (1.33%) | 724.50 | 711.30 - 748.40 | 0.3925 times | Fri 29 May 2026 | 728.35 (-3.73%) | 767.60 | 721.30 - 768.55 | 0.4523 times | Fri 22 May 2026 | 756.60 (0.39%) | 746.10 | 733.65 - 776.55 | 0.684 times | Fri 15 May 2026 | 753.65 (1.52%) | 742.40 | 721.05 - 766.95 | 1.4121 times | Fri 08 May 2026 | 742.40 (5.9%) | 725.00 | 720.65 - 770.00 | 3.8362 times | Thu 30 April 2026 | 701.05 (-0.6%) | 710.60 | 685.20 - 724.50 | 0.9257 times | Fri 24 April 2026 | 705.25 (2.48%) | 685.50 | 673.25 - 708.30 | 0.8478 times | Fri 17 April 2026 | 688.15 (0.93%) | 675.00 | 662.40 - 692.75 | 0.4945 times | Fri 10 April 2026 | 681.80 (3.6%) | 658.00 | 652.25 - 683.35 | 0.4655 times | Thu 02 April 2026 | 658.10 (-1.48%) | 666.00 | 645.65 - 709.60 | 0.4893 times | Fri 27 March 2026 | 668.00 (6.55%) | 625.30 | 603.80 - 671.80 | 0.7634 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 724.68 and 761.78
| Monthly Target 1 | 695.48 |
| Monthly Target 2 | 716.77 |
| Monthly Target 3 | 732.58333333333 |
| Monthly Target 4 | 753.87 |
| Monthly Target 5 | 769.68 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 738.05 (1.33%) | 724.50 | 711.30 - 748.40 | 0.0986 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 1.6042 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.7594 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.2337 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.181 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.7399 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.7966 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.8603 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.4872 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.239 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.9198 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 628.58 and 886.03
| Yearly Target 1 | 420.45 |
| Yearly Target 2 | 579.25 |
| Yearly Target 3 | 677.9 |
| Yearly Target 4 | 836.7 |
| Yearly Target 5 | 935.35 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 738.05 (19.65%) | 615.00 | 519.10 - 776.55 | 0.4809 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.4661 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.3667 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.862 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0202 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.6745 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.496 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.4039 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2298 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 737.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 744 and price is deviating by 12 points
Upper Bollinger band is at 768 and lower is at 720, while middle bands are at 732 and 756
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsterDm in short term but the sell signal is initial and weak.
AsterDm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsterDm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsterDm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.68 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 728.96 |
| 12 day DMA | 743.35 |
| 20 day DMA | 743.13 |
| 35 day DMA | 725.39 |
| 50 day DMA | 705.04 |
| 100 day DMA | 657.68 |
| 150 day DMA | 654.96 |
| 200 day DMA | 651.69 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.98 | 731.95 | 732.67 |
| 12 day EMA | 737.49 | 737.39 | 738.64 |
| 20 day EMA | 734.96 | 734.63 | 735.07 |
| 35 day EMA | 721.45 | 720.47 | 719.88 |
| 50 day EMA | 704.3 | 702.92 | 701.79 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.96 | 729.6 | 735.02 |
| 12 day SMA | 743.35 | 744.78 | 746.71 |
| 20 day SMA | 743.13 | 742.78 | 743.39 |
| 35 day SMA | 725.39 | 723.34 | 721.95 |
| 50 day SMA | 705.04 | 703.52 | 702.3 |
| 100 day SMA | 657.68 | 656.46 | 655.29 |
| 150 day SMA | 654.96 | 654.84 | 654.79 |
| 200 day SMA | 651.69 | 650.9 | 650.22 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.37 and PE is: 115.86
Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)
Debt: 2089.49 in crores
Market capitalization: 34610.48
EPS is 6.49 and PE is: 113.72
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
