ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong intraday Stock price targets for AsterDm are 609.45 and 621.55

Intraday Target 1599.9
Intraday Target 2606.9
Intraday Target 3612
Intraday Target 4619
Intraday Target 5624.1

Daily price and volume Aster Dm

Date Closing Open Range Volume
Fri 02 January 2026 613.90 (1.19%) 609.70 605.00 - 617.10 0.6835 times
Thu 01 January 2026 606.70 (-1.65%) 615.00 603.00 - 615.00 0.7383 times
Wed 31 December 2025 616.85 (0.9%) 613.10 606.60 - 620.05 0.7669 times
Tue 30 December 2025 611.35 (0.06%) 611.10 599.95 - 621.45 1.6446 times
Mon 29 December 2025 611.00 (-1.12%) 617.95 605.30 - 620.20 0.699 times
Fri 26 December 2025 617.95 (3.47%) 597.20 597.15 - 626.30 1.3512 times
Wed 24 December 2025 597.20 (-0.03%) 594.50 591.00 - 599.75 1.1923 times
Tue 23 December 2025 597.35 (0.03%) 597.95 594.00 - 600.15 0.621 times
Mon 22 December 2025 597.20 (-0.17%) 598.20 589.60 - 601.75 1.0395 times
Fri 19 December 2025 598.20 (1.05%) 593.00 591.00 - 607.35 1.2637 times
Thu 18 December 2025 592.00 (-2.7%) 609.80 587.70 - 609.80 0.8267 times

 Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 596.18 and 617.68

Weekly Target 1590.27
Weekly Target 2602.08
Weekly Target 3611.76666666667
Weekly Target 4623.58
Weekly Target 5633.27

Weekly price and volumes for Aster Dm

Date Closing Open Range Volume
Fri 02 January 2026 613.90 (-0.66%) 617.95 599.95 - 621.45 1.1372 times
Fri 26 December 2025 617.95 (3.3%) 598.20 589.60 - 626.30 1.0549 times
Fri 19 December 2025 598.20 (-3.57%) 618.10 587.70 - 622.15 1.0483 times
Fri 12 December 2025 620.35 (-2.32%) 635.10 605.80 - 639.80 0.728 times
Fri 05 December 2025 635.10 (-4.56%) 672.90 631.05 - 675.50 0.6883 times
Fri 28 November 2025 665.45 (2.35%) 650.20 648.00 - 672.70 0.8757 times
Fri 21 November 2025 650.20 (-4.11%) 676.00 647.50 - 714.00 2.3153 times
Fri 14 November 2025 678.10 (-2.14%) 693.00 666.65 - 694.75 0.7247 times
Fri 07 November 2025 692.90 (2.19%) 679.00 676.55 - 702.40 0.7279 times
Fri 31 October 2025 678.05 (-3.93%) 705.35 671.00 - 708.15 0.6997 times
Fri 24 October 2025 705.80 (0.48%) 706.10 696.00 - 732.20 1.1794 times

 weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 601.4 and 615.5

Monthly Target 1597.23
Monthly Target 2605.57
Monthly Target 3611.33333333333
Monthly Target 4619.67
Monthly Target 5625.43

Monthly price and volumes Aster Dm

Date Closing Open Range Volume
Fri 02 January 2026 613.90 (-0.48%) 615.00 603.00 - 617.10 0.0531 times
Wed 31 December 2025 616.85 (-7.3%) 672.90 587.70 - 675.50 0.64 times
Fri 28 November 2025 665.45 (-1.86%) 679.00 647.50 - 714.00 0.6912 times
Fri 31 October 2025 678.05 (8.15%) 626.00 621.30 - 732.20 1.1949 times
Tue 30 September 2025 626.95 (4.31%) 598.40 594.50 - 658.65 0.9954 times
Fri 29 August 2025 601.05 (-0.64%) 608.75 570.05 - 628.50 0.739 times
Thu 31 July 2025 604.90 (1.48%) 599.00 572.10 - 675.00 2.4717 times
Mon 30 June 2025 596.05 (6.57%) 563.85 542.00 - 606.60 1.2029 times
Fri 30 May 2025 559.30 (10.76%) 505.95 496.95 - 609.50 1.1609 times
Wed 30 April 2025 504.95 (4.44%) 479.45 450.00 - 519.85 0.851 times
Fri 28 March 2025 483.50 (19.99%) 403.00 387.10 - 504.00 2.1561 times

 monthly chart AsterDm

Yearly price and charts AsterDm

Strong yearly Stock price targets for AsterDm ASTERDM are 601.4 and 615.5

Yearly Target 1597.23
Yearly Target 2605.57
Yearly Target 3611.33333333333
Yearly Target 4619.67
Yearly Target 5625.43

Yearly price and volumes Aster Dm

Date Closing Open Range Volume
Fri 02 January 2026 613.90 (-0.48%) 615.00 603.00 - 617.10 0.006 times
Wed 31 December 2025 616.85 (20.02%) 513.95 387.10 - 732.20 1.5479 times
Tue 31 December 2024 513.95 (25.41%) 411.85 311.10 - 558.00 2.4987 times
Fri 29 December 2023 409.80 (77.33%) 232.30 201.30 - 424.40 0.91 times
Fri 30 December 2022 231.10 (32.97%) 175.45 158.10 - 275.60 1.0771 times
Fri 31 December 2021 173.80 (4.79%) 165.10 132.55 - 237.00 1.7678 times
Thu 31 December 2020 165.85 (3.17%) 160.70 78.00 - 181.80 0.5237 times
Tue 31 December 2019 160.75 (3.51%) 153.65 113.00 - 168.00 0.4264 times
Mon 31 December 2018 155.30 (0%) 183.00 140.00 - 193.80 0.2426 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 611.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 612 and price is deviating by 12 points

Upper Bollinger band is at 635 and lower is at 590, while middle bands are at 601 and 624

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsterDm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsterDm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsterDm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsterDm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.78 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period DMA value
5 day DMA 611.96
12 day DMA 605.68
20 day DMA 611.76
35 day DMA 634.83
50 day DMA 651.6
100 day DMA 645.35
150 day DMA 626.54
200 day DMA 596.35

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period EMA current EMA prev EMA prev2
5 day EMA611.19609.83611.39
12 day EMA611.62611.2612.02
20 day EMA618.04618.48619.72
35 day EMA633.34634.48636.12
50 day EMA652.3653.87655.79

SMA (simple moving average) of Aster Dm ASTERDM

SMA period SMA current SMA prev SMA prev2
5 day SMA611.96612.77610.87
12 day SMA605.68604.98605.92
20 day SMA611.76613.72616.16
35 day SMA634.83636.52638.66
50 day SMA651.6653.78656.01
100 day SMA645.35645.15645.06
150 day SMA626.54626.05625.62
200 day SMA596.35595.44594.57

Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 6.49 and PE is: 94.59

Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)

Debt: 2089.49 in crores

Market capitalization: 32444.45

EPS is 6.31 and PE is: 97.29

Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)

Debt: 2392.15 in crores

Market capitalization: 31160.01

Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top