ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong intraday Stock price targets for AsterDm are 538.38 and 560.68

Intraday Target 1533.97
Intraday Target 2542.78
Intraday Target 3556.26666666667
Intraday Target 4565.08
Intraday Target 5578.57

Daily price and volume Aster Dm

Date Closing Open Range Volume
Tue 20 January 2026 551.60 (-3.73%) 569.75 547.45 - 569.75 3.5803 times
Mon 19 January 2026 573.00 (-4.4%) 595.00 566.10 - 595.05 1.509 times
Fri 16 January 2026 599.40 (-1.42%) 604.25 598.00 - 607.15 0.6152 times
Wed 14 January 2026 608.05 (0.3%) 607.45 601.10 - 613.10 0.4457 times
Tue 13 January 2026 606.25 (0.86%) 602.15 599.80 - 610.55 0.4202 times
Mon 12 January 2026 601.10 (-2.18%) 612.50 592.25 - 614.50 0.9221 times
Fri 09 January 2026 614.50 (-0.1%) 617.40 610.05 - 618.75 0.5035 times
Thu 08 January 2026 615.10 (-0.96%) 621.50 612.80 - 621.50 0.6666 times
Wed 07 January 2026 621.05 (-0.74%) 627.80 616.40 - 627.80 0.5342 times
Tue 06 January 2026 625.65 (1.69%) 615.25 613.25 - 627.30 0.8032 times
Mon 05 January 2026 615.25 (0.22%) 617.90 612.00 - 623.00 0.5445 times

 Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 525.73 and 573.33

Weekly Target 1517.1
Weekly Target 2534.35
Weekly Target 3564.7
Weekly Target 4581.95
Weekly Target 5612.3

Weekly price and volumes for Aster Dm

Date Closing Open Range Volume
Tue 20 January 2026 551.60 (-7.97%) 595.00 547.45 - 595.05 0.9287 times
Fri 16 January 2026 599.40 (-2.46%) 612.50 592.25 - 614.50 0.4385 times
Fri 09 January 2026 614.50 (0.1%) 617.90 610.05 - 627.80 0.5569 times
Fri 02 January 2026 613.90 (-0.66%) 617.95 599.95 - 621.45 1.1703 times
Fri 26 December 2025 617.95 (3.3%) 598.20 589.60 - 626.30 1.0855 times
Fri 19 December 2025 598.20 (-3.57%) 618.10 587.70 - 622.15 1.0788 times
Fri 12 December 2025 620.35 (-2.32%) 635.10 605.80 - 639.80 0.7492 times
Fri 05 December 2025 635.10 (-4.56%) 672.90 631.05 - 675.50 0.7083 times
Fri 28 November 2025 665.45 (2.35%) 650.20 648.00 - 672.70 0.9012 times
Fri 21 November 2025 650.20 (-4.11%) 676.00 647.50 - 714.00 2.3826 times
Fri 14 November 2025 678.10 (-2.14%) 693.00 666.65 - 694.75 0.7457 times

 weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 509.35 and 589.7

Monthly Target 1495.27
Monthly Target 2523.43
Monthly Target 3575.61666666667
Monthly Target 4603.78
Monthly Target 5655.97

Monthly price and volumes Aster Dm

Date Closing Open Range Volume
Tue 20 January 2026 551.60 (-10.58%) 615.00 547.45 - 627.80 0.3224 times
Wed 31 December 2025 616.85 (-7.3%) 672.90 587.70 - 675.50 0.6227 times
Fri 28 November 2025 665.45 (-1.86%) 679.00 647.50 - 714.00 0.6724 times
Fri 31 October 2025 678.05 (8.15%) 626.00 621.30 - 732.20 1.1625 times
Tue 30 September 2025 626.95 (4.31%) 598.40 594.50 - 658.65 0.9685 times
Fri 29 August 2025 601.05 (-0.64%) 608.75 570.05 - 628.50 0.7189 times
Thu 31 July 2025 604.90 (1.48%) 599.00 572.10 - 675.00 2.4048 times
Mon 30 June 2025 596.05 (6.57%) 563.85 542.00 - 606.60 1.1703 times
Fri 30 May 2025 559.30 (10.76%) 505.95 496.95 - 609.50 1.1295 times
Wed 30 April 2025 504.95 (4.44%) 479.45 450.00 - 519.85 0.8279 times
Fri 28 March 2025 483.50 (19.99%) 403.00 387.10 - 504.00 2.0977 times

 monthly chart AsterDm

Yearly price and charts AsterDm

Strong yearly Stock price targets for AsterDm ASTERDM are 509.35 and 589.7

Yearly Target 1495.27
Yearly Target 2523.43
Yearly Target 3575.61666666667
Yearly Target 4603.78
Yearly Target 5655.97

Yearly price and volumes Aster Dm

Date Closing Open Range Volume
Tue 20 January 2026 551.60 (-10.58%) 615.00 547.45 - 627.80 0.0372 times
Wed 31 December 2025 616.85 (20.02%) 513.95 387.10 - 732.20 1.5425 times
Tue 31 December 2024 513.95 (25.41%) 411.85 311.10 - 558.00 2.49 times
Fri 29 December 2023 409.80 (77.33%) 232.30 201.30 - 424.40 0.9069 times
Fri 30 December 2022 231.10 (32.97%) 175.45 158.10 - 275.60 1.0733 times
Fri 31 December 2021 173.80 (4.79%) 165.10 132.55 - 237.00 1.7617 times
Thu 31 December 2020 165.85 (3.17%) 160.70 78.00 - 181.80 0.5218 times
Tue 31 December 2019 160.75 (3.51%) 153.65 113.00 - 168.00 0.4249 times
Mon 31 December 2018 155.30 (0%) 183.00 140.00 - 193.80 0.2417 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 595.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aster Dm ASTERDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aster Dm ASTERDM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aster Dm ASTERDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.7

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 606 and price is deviating by 17 points

Upper Bollinger band is at 639 and lower is at 572, while middle bands are at 589 and 622

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.

AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsterDm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.2 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period DMA value
5 day DMA 587.66
12 day DMA 603.74
20 day DMA 605.02
35 day DMA 614.55
50 day DMA 631.28
100 day DMA 645.07
150 day DMA 629.03
200 day DMA 605.29

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period EMA current EMA prev EMA prev2
5 day EMA580.47594.9605.85
12 day EMA595.85603.89609.5
20 day EMA603.9609.4613.23
35 day EMA618.78622.73625.66
50 day EMA631.14634.39636.89

SMA (simple moving average) of Aster Dm ASTERDM

SMA period SMA current SMA prev SMA prev2
5 day SMA587.66597.56605.86
12 day SMA603.74608.33611.98
20 day SMA605.02607.35608.3
35 day SMA614.55617.8620.45
50 day SMA631.28634.1636.39
100 day SMA645.07645.56645.85
150 day SMA629.03629.15629.09
200 day SMA605.29604.95604.36

Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 6.49 and PE is: 84.99

Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)

Debt: 2089.49 in crores

Market capitalization: 32444.45

EPS is 6.31 and PE is: 87.42

Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)

Debt: 2392.15 in crores

Market capitalization: 31160.01

Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top