Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 757.95 and 776.5
| Intraday Target 1 | 754.25 |
| Intraday Target 2 | 761.65 |
| Intraday Target 3 | 772.8 |
| Intraday Target 4 | 780.2 |
| Intraday Target 5 | 791.35 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 769.05 (-0.08%) | 776.60 | 765.40 - 783.95 | 0.5962 times | Wed 24 June 2026 | 769.70 (0.5%) | 769.70 | 757.00 - 783.85 | 1.013 times | Tue 23 June 2026 | 765.85 (-3.04%) | 792.40 | 759.50 - 799.00 | 1.4542 times | Mon 22 June 2026 | 789.85 (-2.42%) | 823.95 | 786.45 - 823.95 | 0.894 times | Fri 19 June 2026 | 809.40 (2.65%) | 791.95 | 785.35 - 819.05 | 1.2707 times | Thu 18 June 2026 | 788.50 (2.94%) | 768.00 | 767.10 - 791.80 | 0.555 times | Wed 17 June 2026 | 765.95 (-1.81%) | 778.90 | 761.60 - 783.20 | 0.6037 times | Tue 16 June 2026 | 780.05 (-0.85%) | 787.75 | 767.05 - 791.85 | 0.6881 times | Mon 15 June 2026 | 786.70 (-3.47%) | 825.00 | 782.20 - 832.75 | 1.0784 times | Fri 12 June 2026 | 814.95 (0.15%) | 835.00 | 806.05 - 836.50 | 1.8466 times | Thu 11 June 2026 | 813.75 (0.1%) | 814.00 | 806.45 - 825.00 | 1.5118 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 729.55 and 796.5
| Weekly Target 1 | 716.38 |
| Weekly Target 2 | 742.72 |
| Weekly Target 3 | 783.33333333333 |
| Weekly Target 4 | 809.67 |
| Weekly Target 5 | 850.28 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 769.05 (-4.99%) | 823.95 | 757.00 - 823.95 | 0.5422 times | Fri 19 June 2026 | 809.40 (-0.68%) | 825.00 | 761.60 - 832.75 | 0.5748 times | Fri 12 June 2026 | 814.95 (8.08%) | 751.25 | 742.25 - 836.50 | 1.8459 times | Fri 05 June 2026 | 754.00 (3.52%) | 724.50 | 711.30 - 756.00 | 0.3708 times | Fri 29 May 2026 | 728.35 (-3.73%) | 767.60 | 721.30 - 768.55 | 0.3696 times | Fri 22 May 2026 | 756.60 (0.39%) | 746.10 | 733.65 - 776.55 | 0.5589 times | Fri 15 May 2026 | 753.65 (1.52%) | 742.40 | 721.05 - 766.95 | 1.1539 times | Fri 08 May 2026 | 742.40 (5.9%) | 725.00 | 720.65 - 770.00 | 3.1347 times | Thu 30 April 2026 | 701.05 (-0.6%) | 710.60 | 685.20 - 724.50 | 0.7564 times | Fri 24 April 2026 | 705.25 (2.48%) | 685.50 | 673.25 - 708.30 | 0.6928 times | Fri 17 April 2026 | 688.15 (0.93%) | 675.00 | 662.40 - 692.75 | 0.4041 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 740.18 and 865.38
| Monthly Target 1 | 647.08 |
| Monthly Target 2 | 708.07 |
| Monthly Target 3 | 772.28333333333 |
| Monthly Target 4 | 833.27 |
| Monthly Target 5 | 897.48 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 769.05 (5.59%) | 724.50 | 711.30 - 836.50 | 0.9382 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 1.4682 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.695 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.1291 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.0808 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.6772 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.7291 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.7873 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.3611 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.1339 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.8418 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 644.08 and 961.48
| Yearly Target 1 | 390.82 |
| Yearly Target 2 | 579.93 |
| Yearly Target 3 | 708.21666666667 |
| Yearly Target 4 | 897.33 |
| Yearly Target 5 | 1025.62 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 769.05 (24.67%) | 615.00 | 519.10 - 836.50 | 0.5553 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.4533 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.3461 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.8544 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0113 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.6598 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.4917 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.4003 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2277 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 777.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 772 and price is deviating by 30 points
Upper Bollinger band is at 831 and lower is at 712, while middle bands are at 742 and 801
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsterDm in short term but the sell signal is initial and weak.
AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsterDm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsterDm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.67 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 780.77 |
| 12 day DMA | 788.89 |
| 20 day DMA | 771.1 |
| 35 day DMA | 761.13 |
| 50 day DMA | 743.32 |
| 100 day DMA | 687.26 |
| 150 day DMA | 664.68 |
| 200 day DMA | 665.01 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.42 | 778.6 | 783.05 |
| 12 day EMA | 777.79 | 779.38 | 781.14 |
| 20 day EMA | 772.27 | 772.61 | 772.92 |
| 35 day EMA | 756.9 | 756.18 | 755.38 |
| 50 day EMA | 740.7 | 739.54 | 738.31 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.77 | 784.66 | 783.91 |
| 12 day SMA | 788.89 | 790.66 | 790.37 |
| 20 day SMA | 771.1 | 769.71 | 769.1 |
| 35 day SMA | 761.13 | 760.05 | 759.28 |
| 50 day SMA | 743.32 | 741.26 | 739.5 |
| 100 day SMA | 687.26 | 685.07 | 682.91 |
| 150 day SMA | 664.68 | 664.07 | 663.43 |
| 200 day SMA | 665.01 | 664.33 | 663.51 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.37 and PE is: 120.73
Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)
Debt: 2089.49 in crores
Market capitalization: 34610.48
EPS is 6.49 and PE is: 118.5
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
