Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 679.58 and 697.88
| Intraday Target 1 | 664.6 |
| Intraday Target 2 | 676.25 |
| Intraday Target 3 | 682.9 |
| Intraday Target 4 | 694.55 |
| Intraday Target 5 | 701.2 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 687.90 (2.67%) | 680.00 | 671.25 - 689.55 | 0.8608 times | Mon 30 March 2026 | 670.00 (0.3%) | 666.00 | 645.65 - 709.60 | 1.041 times | Fri 27 March 2026 | 668.00 (2.45%) | 653.00 | 645.40 - 671.80 | 1.2428 times | Wed 25 March 2026 | 652.00 (2.86%) | 636.05 | 627.50 - 654.00 | 0.9529 times | Tue 24 March 2026 | 633.85 (2.02%) | 628.55 | 622.25 - 644.00 | 0.8545 times | Mon 23 March 2026 | 621.30 (-0.9%) | 625.30 | 603.80 - 626.95 | 0.9138 times | Fri 20 March 2026 | 626.95 (-1.45%) | 642.00 | 622.60 - 645.00 | 1.4708 times | Thu 19 March 2026 | 636.20 (-3.9%) | 652.00 | 634.00 - 654.45 | 0.6822 times | Wed 18 March 2026 | 662.00 (-1.13%) | 673.95 | 654.20 - 686.40 | 0.877 times | Tue 17 March 2026 | 669.55 (3.13%) | 657.05 | 649.20 - 675.50 | 1.1041 times | Mon 16 March 2026 | 649.20 (-2.66%) | 665.00 | 633.35 - 668.05 | 3.2659 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 666.78 and 730.73
| Weekly Target 1 | 617.1 |
| Weekly Target 2 | 652.5 |
| Weekly Target 3 | 681.05 |
| Weekly Target 4 | 716.45 |
| Weekly Target 5 | 745 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 687.90 (2.98%) | 666.00 | 645.65 - 709.60 | 0.3531 times | Fri 27 March 2026 | 668.00 (6.55%) | 625.30 | 603.80 - 671.80 | 0.736 times | Fri 20 March 2026 | 626.95 (-6%) | 665.00 | 622.60 - 686.40 | 1.3739 times | Fri 13 March 2026 | 666.95 (-0.85%) | 669.35 | 629.25 - 702.15 | 1.5365 times | Fri 06 March 2026 | 672.70 (2.77%) | 618.20 | 612.60 - 686.60 | 0.8939 times | Fri 27 February 2026 | 654.60 (3.77%) | 638.00 | 632.30 - 659.90 | 0.5747 times | Fri 20 February 2026 | 630.80 (5.15%) | 595.00 | 592.25 - 640.20 | 0.7027 times | Fri 13 February 2026 | 599.90 (6.54%) | 564.10 | 559.00 - 611.75 | 1.3594 times | Fri 06 February 2026 | 563.05 (1.97%) | 543.35 | 519.10 - 586.90 | 1.8945 times | Fri 30 January 2026 | 552.15 (-0.56%) | 565.00 | 531.25 - 570.25 | 0.5753 times | Fri 23 January 2026 | 555.25 (-7.37%) | 595.00 | 539.20 - 595.05 | 1.3225 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 679.58 and 697.88
| Monthly Target 1 | 664.6 |
| Monthly Target 2 | 676.25 |
| Monthly Target 3 | 682.9 |
| Monthly Target 4 | 694.55 |
| Monthly Target 5 | 701.2 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 687.90 (2.67%) | 680.00 | 671.25 - 689.55 | 0.036 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.0658 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.0202 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.6392 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6882 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.7432 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.2848 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.0704 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7946 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.6577 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.2934 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 603.5 and 794
| Yearly Target 1 | 448.37 |
| Yearly Target 2 | 568.13 |
| Yearly Target 3 | 638.86666666667 |
| Yearly Target 4 | 758.63 |
| Yearly Target 5 | 829.37 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 687.90 (11.52%) | 615.00 | 519.10 - 709.60 | 0.2801 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.5007 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.4225 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.8823 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0443 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.7139 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.5077 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.4134 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2352 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 658.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 658 and price is deviating by 19 points
Upper Bollinger band is at 695 and lower is at 621, while middle bands are at 640 and 677
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsterDm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsterDm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsterDm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsterDm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.65 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 662.35 |
| 12 day DMA | 653.66 |
| 20 day DMA | 657.98 |
| 35 day DMA | 642.44 |
| 50 day DMA | 616.43 |
| 100 day DMA | 626.41 |
| 150 day DMA | 636.05 |
| 200 day DMA | 625.93 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.24 | 656.91 | 650.37 |
| 12 day EMA | 658.21 | 652.81 | 649.68 |
| 20 day EMA | 652.56 | 648.84 | 646.61 |
| 35 day EMA | 636.62 | 633.6 | 631.46 |
| 50 day EMA | 620.31 | 617.55 | 615.41 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.35 | 649.03 | 640.42 |
| 12 day SMA | 653.66 | 653.34 | 654.66 |
| 20 day SMA | 657.98 | 656.32 | 655.29 |
| 35 day SMA | 642.44 | 638.87 | 635.1 |
| 50 day SMA | 616.43 | 614.66 | 613.42 |
| 100 day SMA | 626.41 | 626.42 | 626.5 |
| 150 day SMA | 636.05 | 635.51 | 635.14 |
| 200 day SMA | 625.93 | 625.34 | 624.84 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.37 and PE is: 107.99
Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)
Debt: 2089.49 in crores
Market capitalization: 34610.48
EPS is 6.49 and PE is: 105.99
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
