Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 603.03 and 613.78
| Intraday Target 1 | 594.78 |
| Intraday Target 2 | 600.52 |
| Intraday Target 3 | 605.53333333333 |
| Intraday Target 4 | 611.27 |
| Intraday Target 5 | 616.28 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 606.25 (0.86%) | 602.15 | 599.80 - 610.55 | 0.5609 times | Mon 12 January 2026 | 601.10 (-2.18%) | 612.50 | 592.25 - 614.50 | 1.2308 times | Fri 09 January 2026 | 614.50 (-0.1%) | 617.40 | 610.05 - 618.75 | 0.6721 times | Thu 08 January 2026 | 615.10 (-0.96%) | 621.50 | 612.80 - 621.50 | 0.8898 times | Wed 07 January 2026 | 621.05 (-0.74%) | 627.80 | 616.40 - 627.80 | 0.7131 times | Tue 06 January 2026 | 625.65 (1.69%) | 615.25 | 613.25 - 627.30 | 1.0722 times | Mon 05 January 2026 | 615.25 (0.22%) | 617.90 | 612.00 - 623.00 | 0.7268 times | Fri 02 January 2026 | 613.90 (1.19%) | 609.70 | 605.00 - 617.10 | 1.291 times | Thu 01 January 2026 | 606.70 (-1.65%) | 615.00 | 603.00 - 615.00 | 1.3946 times | Wed 31 December 2025 | 616.85 (0.9%) | 613.10 | 606.60 - 620.05 | 1.4486 times | Tue 30 December 2025 | 611.35 (0.06%) | 611.10 | 599.95 - 621.45 | 3.1064 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 588.13 and 610.38
| Weekly Target 1 | 582.08 |
| Weekly Target 2 | 594.17 |
| Weekly Target 3 | 604.33333333333 |
| Weekly Target 4 | 616.42 |
| Weekly Target 5 | 626.58 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 606.25 (-1.34%) | 612.50 | 592.25 - 614.50 | 0.2545 times | Fri 09 January 2026 | 614.50 (0.1%) | 617.90 | 610.05 - 627.80 | 0.5787 times | Fri 02 January 2026 | 613.90 (-0.66%) | 617.95 | 599.95 - 621.45 | 1.2161 times | Fri 26 December 2025 | 617.95 (3.3%) | 598.20 | 589.60 - 626.30 | 1.128 times | Fri 19 December 2025 | 598.20 (-3.57%) | 618.10 | 587.70 - 622.15 | 1.121 times | Fri 12 December 2025 | 620.35 (-2.32%) | 635.10 | 605.80 - 639.80 | 0.7785 times | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.736 times | Fri 28 November 2025 | 665.45 (2.35%) | 650.20 | 648.00 - 672.70 | 0.9365 times | Fri 21 November 2025 | 650.20 (-4.11%) | 676.00 | 647.50 - 714.00 | 2.4758 times | Fri 14 November 2025 | 678.10 (-2.14%) | 693.00 | 666.65 - 694.75 | 0.7749 times | Fri 07 November 2025 | 692.90 (2.19%) | 679.00 | 676.55 - 702.40 | 0.7783 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 581.48 and 617.03
| Monthly Target 1 | 573.22 |
| Monthly Target 2 | 589.73 |
| Monthly Target 3 | 608.76666666667 |
| Monthly Target 4 | 625.28 |
| Monthly Target 5 | 644.32 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 606.25 (-1.72%) | 615.00 | 592.25 - 627.80 | 0.1671 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6327 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.6832 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.1812 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.984 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7305 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.4434 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.1891 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.1476 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.8412 times | Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 2.1314 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 581.48 and 617.03
| Yearly Target 1 | 573.22 |
| Yearly Target 2 | 589.73 |
| Yearly Target 3 | 608.76666666667 |
| Yearly Target 4 | 625.28 |
| Yearly Target 5 | 644.32 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 606.25 (-1.72%) | 615.00 | 592.25 - 627.80 | 0.019 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.5456 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.495 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.9087 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0755 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.7652 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.5229 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.4258 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2422 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 611.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 9 points
Upper Bollinger band is at 627 and lower is at 591, while middle bands are at 600 and 618
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsterDm in short term but the buy signal is initial and weak.
AsterDm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsterDm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsterDm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.33 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 611.6 |
| 12 day DMA | 613.23 |
| 20 day DMA | 608.63 |
| 35 day DMA | 623.82 |
| 50 day DMA | 639.58 |
| 100 day DMA | 646 |
| 150 day DMA | 628.65 |
| 200 day DMA | 602.74 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.58 | 611.25 | 616.32 |
| 12 day EMA | 611.95 | 612.99 | 615.15 |
| 20 day EMA | 615.44 | 616.41 | 618.02 |
| 35 day EMA | 627.53 | 628.78 | 630.41 |
| 50 day EMA | 641.25 | 642.68 | 644.38 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.6 | 615.48 | 618.31 |
| 12 day SMA | 613.23 | 614.2 | 613.88 |
| 20 day SMA | 608.63 | 609.21 | 610.18 |
| 35 day SMA | 623.82 | 625.58 | 626.99 |
| 50 day SMA | 639.58 | 641.02 | 642.95 |
| 100 day SMA | 646 | 646.12 | 646.35 |
| 150 day SMA | 628.65 | 628.4 | 628.25 |
| 200 day SMA | 602.74 | 601.88 | 601.04 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.49 and PE is: 93.41
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
EPS is 6.31 and PE is: 96.08
Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)
Debt: 2392.15 in crores
Market capitalization: 31160.01
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
