ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 634.8 and 646.8

Intraday Target 1632.53
Intraday Target 2637.07
Intraday Target 3644.53333333333
Intraday Target 4649.07
Intraday Target 5656.53

Daily price and volume Asian Star

Date Closing Open Range Volume
Thu 08 October 2026 641.60 (-0.53%) 652.00 640.00 - 652.00 0.0835 times
Wed 07 October 2026 645.05 (0.82%) 642.00 627.00 - 650.00 0.4511 times
Tue 06 October 2026 639.80 (-0.66%) 643.05 615.00 - 657.75 2.1554 times
Mon 05 October 2026 644.05 (-3.08%) 714.00 630.00 - 714.00 0.7073 times
Thu 01 October 2026 664.50 (-2.24%) 660.00 660.00 - 689.85 0.905 times
Wed 30 September 2026 679.70 (-0.82%) 700.00 665.00 - 705.00 0.3425 times
Tue 29 September 2026 685.35 (-3.31%) 708.00 661.40 - 708.00 0.4762 times
Mon 28 September 2026 708.80 (1.45%) 724.00 700.00 - 730.00 1.3478 times
Fri 25 September 2026 698.70 (2.86%) 681.00 653.10 - 702.00 1.5455 times
Thu 24 September 2026 679.25 (-4.19%) 695.00 663.00 - 726.25 1.9855 times
Wed 23 September 2026 708.95 (0.93%) 702.45 692.10 - 733.95 2.7485 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar ASTAR are 578.8 and 677.8

Weekly Target 1557.87
Weekly Target 2599.73
Weekly Target 3656.86666666667
Weekly Target 4698.73
Weekly Target 5755.87

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Thu 08 October 2026 641.60 (-3.45%) 714.00 615.00 - 714.00 0.2843 times
Thu 01 October 2026 664.50 (-4.89%) 724.00 660.00 - 730.00 0.257 times
Fri 25 September 2026 698.70 (-13.46%) 814.95 653.10 - 848.00 5.093 times
Fri 18 September 2026 807.35 (38.48%) 583.00 485.00 - 807.35 3.6364 times
Fri 11 September 2026 583.00 (-0.34%) 590.00 565.00 - 597.90 0.0664 times
Fri 04 September 2026 585.00 (-2.48%) 600.00 577.00 - 600.00 0.0364 times
Fri 28 August 2026 599.90 (-0.02%) 590.00 570.00 - 600.00 0.0979 times
Fri 21 August 2026 600.00 (-0.14%) 600.00 574.40 - 619.50 0.1466 times
Fri 14 August 2026 600.85 (1.32%) 629.00 555.00 - 629.00 0.2092 times
Fri 07 August 2026 593.05 (-0.32%) 624.90 570.05 - 624.90 0.1729 times
Fri 31 July 2026 594.95 (-1.9%) 575.15 557.00 - 638.00 0.1398 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar ASTAR are 578.8 and 677.8

Monthly Target 1557.87
Monthly Target 2599.73
Monthly Target 3656.86666666667
Monthly Target 4698.73
Monthly Target 5755.87

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Thu 08 October 2026 641.60 (-5.61%) 660.00 615.00 - 714.00 0.2084 times
Wed 30 September 2026 679.70 (13.3%) 600.00 485.00 - 848.00 5.2166 times
Fri 28 August 2026 599.90 (0.83%) 624.90 555.00 - 629.00 0.3626 times
Fri 31 July 2026 594.95 (-7.02%) 638.90 525.50 - 644.80 0.268 times
Tue 30 June 2026 639.90 (-1.55%) 660.00 583.00 - 694.95 0.3388 times
Fri 29 May 2026 650.00 (4.4%) 672.00 607.00 - 723.00 0.5161 times
Thu 30 April 2026 622.60 (0%) 633.00 555.05 - 666.00 0.0895 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar ASTAR are 563.3 and 926.3

Yearly Target 1295.2
Yearly Target 2468.4
Yearly Target 3658.2
Yearly Target 4831.4
Yearly Target 51021.2

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Thu 08 October 2026 641.60 (0%) 633.00 485.00 - 848.00 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star ASTAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 659.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Star ASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Star ASTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 659 and price is deviating by 62 points

Upper Bollinger band is at 781 and lower is at 537, while middle bands are at 598 and 720

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianStar (ASTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianStar in short term but the sell signal is initial and weak.

AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AsianStar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.36 and AsianStar ASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianStar ASTAR stock. Volume based technical analysis of AsianStar ASTAR stock is negative.

AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star ASTAR

DMA (daily moving average) of Asian Star ASTAR

DMA period DMA value
5 day DMA 647
12 day DMA 674.85
20 day DMA 658.68
35 day DMA 630.39
50 day DMA 619.78
100 day DMA 627.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Star ASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA650.19654.48659.19
12 day EMA659.33662.55665.73
20 day EMA654.3655.64656.75
35 day EMA642.23642.27642.11
50 day EMA622.66621.89620.94

SMA (simple moving average) of Asian Star ASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA647654.62662.68
12 day SMA674.85681.9695.42
20 day SMA658.68656.45654.09
35 day SMA630.39629.21627.59
50 day SMA619.78619.41618.96
100 day SMA627.22627.25626.99
150 day SMA
200 day SMA

Videos related to: AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top