AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTAR
- Forcast & Targets ASTAR
- ASTAR Experts view
- Tomorrow's Movement ASTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 624.28 and 653.68
| Intraday Target 1 | 599.92 |
| Intraday Target 2 | 619.23 |
| Intraday Target 3 | 629.31666666667 |
| Intraday Target 4 | 648.63 |
| Intraday Target 5 | 658.72 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 638.55 (0%) | 0.00 | 610.00 - 639.40 | 0 times | Wed 03 June 2026 | 638.55 (1.84%) | 630.00 | 610.00 - 639.40 | 0.8648 times | Tue 02 June 2026 | 627.00 (0%) | 630.00 | 627.00 - 630.00 | 0.5503 times | Mon 01 June 2026 | 627.00 (-3.54%) | 660.00 | 627.00 - 660.00 | 0.1258 times | Fri 29 May 2026 | 650.00 (0%) | 660.00 | 630.50 - 660.00 | 0.7626 times | Wed 27 May 2026 | 650.00 (-0.1%) | 650.65 | 650.00 - 651.00 | 0.8019 times | Tue 26 May 2026 | 650.65 (-7.04%) | 699.95 | 624.00 - 699.95 | 1.3208 times | Mon 25 May 2026 | 699.95 (6.05%) | 660.00 | 650.00 - 701.00 | 1.2893 times | Fri 22 May 2026 | 660.00 (-1.49%) | 670.00 | 660.00 - 670.00 | 0.0865 times | Thu 21 May 2026 | 670.00 (8.24%) | 671.60 | 623.00 - 678.00 | 4.1981 times | Wed 20 May 2026 | 619.00 (1.46%) | 612.00 | 612.00 - 619.00 | 0.0786 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar ASTAR are 599.28 and 649.28
| Weekly Target 1 | 586.18 |
| Weekly Target 2 | 612.37 |
| Weekly Target 3 | 636.18333333333 |
| Weekly Target 4 | 662.37 |
| Weekly Target 5 | 686.18 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 638.55 (-1.76%) | 660.00 | 610.00 - 660.00 | 0.2927 times | Fri 29 May 2026 | 650.00 (-1.52%) | 660.00 | 624.00 - 701.00 | 0.793 times | Fri 22 May 2026 | 660.00 (4.56%) | 631.20 | 610.10 - 678.00 | 0.8901 times | Fri 15 May 2026 | 631.20 (-4.91%) | 678.00 | 607.00 - 723.00 | 2.5748 times | Fri 08 May 2026 | 663.80 (6.62%) | 672.00 | 622.10 - 701.00 | 1.4577 times | Thu 30 April 2026 | 622.60 (0.5%) | 621.00 | 601.00 - 666.00 | 0.5317 times | Fri 24 April 2026 | 619.50 (0%) | 633.00 | 555.05 - 639.95 | 0.46 times | Thu 04 June 2026 | (0%) | - | 0 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar ASTAR are 599.28 and 649.28
| Monthly Target 1 | 586.18 |
| Monthly Target 2 | 612.37 |
| Monthly Target 3 | 636.18333333333 |
| Monthly Target 4 | 662.37 |
| Monthly Target 5 | 686.18 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 638.55 (-1.76%) | 660.00 | 610.00 - 660.00 | 0.1255 times | Fri 29 May 2026 | 650.00 (4.4%) | 672.00 | 607.00 - 723.00 | 2.4495 times | Thu 30 April 2026 | 622.60 (0%) | 633.00 | 555.05 - 666.00 | 0.425 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar ASTAR are 596.8 and 764.75
| Yearly Target 1 | 470.92 |
| Yearly Target 2 | 554.73 |
| Yearly Target 3 | 638.86666666667 |
| Yearly Target 4 | 722.68 |
| Yearly Target 5 | 806.82 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 638.55 (0%) | 633.00 | 555.05 - 723.00 | 1 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star ASTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 643.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Star ASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 649 and price is deviating by 24 points
Upper Bollinger band is at 696 and lower is at 601, while middle bands are at 625 and 672
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianStar (ASTAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianStar in short term but the sell signal is initial and weak.
AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianStar in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.94 and AsianStar ASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianStar ASTAR stock. Volume based technical analysis of AsianStar ASTAR stock is negative.
AsianStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star ASTAR
DMA (daily moving average) of Asian Star ASTAR
| DMA period | DMA value |
| 5 day DMA | 636.22 |
| 12 day DMA | 645.07 |
| 20 day DMA | 648.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Star ASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.95 | 639.15 | 639.45 |
| 12 day EMA | 643.61 | 644.53 | 645.62 |
| 20 day EMA | 644.16 | 644.75 | 645.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Asian Star ASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.22 | 638.51 | 640.93 |
| 12 day SMA | 645.07 | 644.45 | 646.6 |
| 20 day SMA | 648.05 | 648.87 | 650 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


