ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 624.28 and 653.68

Intraday Target 1599.92
Intraday Target 2619.23
Intraday Target 3629.31666666667
Intraday Target 4648.63
Intraday Target 5658.72

Daily price and volume Asian Star

Date Closing Open Range Volume
Thu 04 June 2026 638.55 (0%) 0.00 610.00 - 639.40 0 times
Wed 03 June 2026 638.55 (1.84%) 630.00 610.00 - 639.40 0.8648 times
Tue 02 June 2026 627.00 (0%) 630.00 627.00 - 630.00 0.5503 times
Mon 01 June 2026 627.00 (-3.54%) 660.00 627.00 - 660.00 0.1258 times
Fri 29 May 2026 650.00 (0%) 660.00 630.50 - 660.00 0.7626 times
Wed 27 May 2026 650.00 (-0.1%) 650.65 650.00 - 651.00 0.8019 times
Tue 26 May 2026 650.65 (-7.04%) 699.95 624.00 - 699.95 1.3208 times
Mon 25 May 2026 699.95 (6.05%) 660.00 650.00 - 701.00 1.2893 times
Fri 22 May 2026 660.00 (-1.49%) 670.00 660.00 - 670.00 0.0865 times
Thu 21 May 2026 670.00 (8.24%) 671.60 623.00 - 678.00 4.1981 times
Wed 20 May 2026 619.00 (1.46%) 612.00 612.00 - 619.00 0.0786 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar ASTAR are 599.28 and 649.28

Weekly Target 1586.18
Weekly Target 2612.37
Weekly Target 3636.18333333333
Weekly Target 4662.37
Weekly Target 5686.18

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Thu 04 June 2026 638.55 (-1.76%) 660.00 610.00 - 660.00 0.2927 times
Fri 29 May 2026 650.00 (-1.52%) 660.00 624.00 - 701.00 0.793 times
Fri 22 May 2026 660.00 (4.56%) 631.20 610.10 - 678.00 0.8901 times
Fri 15 May 2026 631.20 (-4.91%) 678.00 607.00 - 723.00 2.5748 times
Fri 08 May 2026 663.80 (6.62%) 672.00 622.10 - 701.00 1.4577 times
Thu 30 April 2026 622.60 (0.5%) 621.00 601.00 - 666.00 0.5317 times
Fri 24 April 2026 619.50 (0%) 633.00 555.05 - 639.95 0.46 times
Thu 04 June 2026 (0%) - 0 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar ASTAR are 599.28 and 649.28

Monthly Target 1586.18
Monthly Target 2612.37
Monthly Target 3636.18333333333
Monthly Target 4662.37
Monthly Target 5686.18

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Thu 04 June 2026 638.55 (-1.76%) 660.00 610.00 - 660.00 0.1255 times
Fri 29 May 2026 650.00 (4.4%) 672.00 607.00 - 723.00 2.4495 times
Thu 30 April 2026 622.60 (0%) 633.00 555.05 - 666.00 0.425 times
Thu 04 June 2026 (0%) - 0 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar ASTAR are 596.8 and 764.75

Yearly Target 1470.92
Yearly Target 2554.73
Yearly Target 3638.86666666667
Yearly Target 4722.68
Yearly Target 5806.82

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Thu 04 June 2026 638.55 (0%) 633.00 555.05 - 723.00 1 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star ASTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 643.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Star ASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 649 and price is deviating by 24 points

Upper Bollinger band is at 696 and lower is at 601, while middle bands are at 625 and 672

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianStar (ASTAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianStar in short term but the sell signal is initial and weak.

AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianStar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.94 and AsianStar ASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianStar ASTAR stock. Volume based technical analysis of AsianStar ASTAR stock is negative.

AsianStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star ASTAR

DMA (daily moving average) of Asian Star ASTAR

DMA period DMA value
5 day DMA 636.22
12 day DMA 645.07
20 day DMA 648.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Star ASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA638.95639.15639.45
12 day EMA643.61644.53645.62
20 day EMA644.16644.75645.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Asian Star ASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA636.22638.51640.93
12 day SMA645.07644.45646.6
20 day SMA648.05648.87650
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top