ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 654.43 and 709.33

Intraday Target 1609.72
Intraday Target 2644.23
Intraday Target 3664.61666666667
Intraday Target 4699.13
Intraday Target 5719.52

Daily price and volume Asian Star

Date Closing Open Range Volume
Thu 29 October 2026 678.75 (8.44%) 650.00 630.10 - 685.00 4.2201 times
Wed 28 October 2026 625.95 (14.85%) 562.00 545.00 - 650.00 3.5018 times
Tue 27 October 2026 545.00 (-2.49%) 574.00 538.00 - 585.00 0.3113 times
Mon 26 October 2026 558.90 (2.92%) 554.00 543.05 - 558.90 0.1295 times
Fri 23 October 2026 543.05 (-3.2%) 575.00 540.00 - 575.00 0.4871 times
Thu 22 October 2026 561.00 (-4.58%) 599.75 561.00 - 599.75 0.3113 times
Wed 21 October 2026 587.95 (-2.38%) 600.00 580.10 - 600.00 0.2035 times
Mon 19 October 2026 602.30 (-1.82%) 619.00 582.00 - 619.00 0.3453 times
Fri 16 October 2026 613.45 (1.04%) 621.00 610.05 - 633.15 0.2312 times
Thu 15 October 2026 607.15 (-1.86%) 628.00 607.00 - 630.00 0.2589 times
Wed 14 October 2026 618.65 (-0.2%) 629.00 615.60 - 629.00 0.2651 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar ASTAR are 608.38 and 755.38

Weekly Target 1486.92
Weekly Target 2582.83
Weekly Target 3633.91666666667
Weekly Target 4729.83
Weekly Target 5780.92

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Thu 29 October 2026 678.75 (24.99%) 554.00 538.00 - 685.00 0.5943 times
Fri 23 October 2026 543.05 (-11.48%) 619.00 540.00 - 619.00 0.0981 times
Fri 16 October 2026 613.45 (1.44%) 607.00 581.05 - 639.00 0.1062 times
Fri 09 October 2026 604.75 (-8.99%) 714.00 590.00 - 714.00 0.3524 times
Thu 01 October 2026 664.50 (-4.89%) 724.00 660.00 - 730.00 0.2476 times
Fri 25 September 2026 698.70 (-13.46%) 814.95 653.10 - 848.00 4.9056 times
Fri 18 September 2026 807.35 (38.48%) 583.00 485.00 - 807.35 3.5026 times
Fri 11 September 2026 583.00 (-0.34%) 590.00 565.00 - 597.90 0.064 times
Fri 04 September 2026 585.00 (-2.48%) 600.00 577.00 - 600.00 0.035 times
Fri 28 August 2026 599.90 (-0.02%) 590.00 570.00 - 600.00 0.0943 times
Fri 21 August 2026 600.00 (-0.14%) 600.00 574.40 - 619.50 0.1412 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar ASTAR are 608.38 and 784.38

Monthly Target 1467.58
Monthly Target 2573.17
Monthly Target 3643.58333333333
Monthly Target 4749.17
Monthly Target 5819.58

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Thu 29 October 2026 678.75 (-0.14%) 660.00 538.00 - 714.00 0.6839 times
Wed 30 September 2026 679.70 (13.3%) 600.00 485.00 - 848.00 4.8514 times
Fri 28 August 2026 599.90 (0.83%) 624.90 555.00 - 629.00 0.3372 times
Fri 31 July 2026 594.95 (-7.02%) 638.90 525.50 - 644.80 0.2492 times
Tue 30 June 2026 639.90 (-1.55%) 660.00 583.00 - 694.95 0.315 times
Fri 29 May 2026 650.00 (4.4%) 672.00 607.00 - 723.00 0.48 times
Thu 30 April 2026 622.60 (0%) 633.00 555.05 - 666.00 0.0833 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar ASTAR are 581.88 and 944.88

Yearly Target 1307.58
Yearly Target 2493.17
Yearly Target 3670.58333333333
Yearly Target 4856.17
Yearly Target 51033.58

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Thu 29 October 2026 678.75 (0%) 633.00 485.00 - 848.00 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star ASTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 605.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Star ASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Star ASTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Star ASTAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asian Star ASTAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Asian Star ASTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 581.03

Tomorrow's movement Prediction of Asian Star ASTAR looks bullish. It has broken an important resistance level of 643 with high volumes

Munafa value: 100 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 615 and price is deviating by 40 points

Upper Bollinger band is at 694 and lower is at 536, while middle bands are at 576 and 655

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianStar (ASTAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsianStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianStar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianStar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.42 and AsianStar ASTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianStar ASTAR stock. Volume based technical analysis of AsianStar ASTAR stock is negative.

AsianStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star ASTAR

DMA (daily moving average) of Asian Star ASTAR

DMA period DMA value
5 day DMA 590.33
12 day DMA 596.84
20 day DMA 614.56
35 day DMA 632.77
50 day DMA 620.81
100 day DMA 620.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Star ASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA614.66582.62560.96
12 day EMA605.76592.49586.41
20 day EMA612604.98602.77
35 day EMA611.98608.05607
50 day EMA615.92613.36612.85

SMA (simple moving average) of Asian Star ASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA590.33566.78559.18
12 day SMA596.84591.08589.32
20 day SMA614.56614.89619.03
35 day SMA632.77630.46629.29
50 day SMA620.81619618.28
100 day SMA620.41619.73619.78
150 day SMA
200 day SMA

Videos related to: AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top