ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTAR Historical charts - Asian Star Co. Ltd.

Historical charts for Stock ASTAR - Share Asian Star Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 654.38
  • 12Day Average: 650.74

ASTAR Indicators & signals

Recent prices of ASTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 631.20 631.05 to 640.00 -4.98% 0.8 times
14 Thu May 2026 664.25 625.00 to 698.00 -4.67% 0.15 times
13 Wed May 2026 696.80 682.15 to 723.00 5% 4.07 times
12 Tue May 2026 663.65 617.30 to 719.95 7.74% 1.53 times
11 Mon May 2026 616.00 607.00 to 678.00 -7.2% 0.31 times
08 Fri May 2026 663.80 626.00 to 663.80 2.22% 0.25 times
07 Thu May 2026 649.40 628.00 to 664.00 2.27% 0.05 times
06 Wed May 2026 635.00 626.10 to 701.00 -3.05% 0.93 times
05 Tue May 2026 655.00 635.60 to 655.00 -0.95% 1.04 times
04 Mon May 2026 661.25 622.10 to 698.00 6.21% 1.61 times
30 Thu Apr 2026 622.60 622.55 to 666.00 -4.21% 0.05 times
29 Wed Apr 2026 649.95 632.00 to 658.50 1.87% 0.87 times

Technical analysis forecast of ASTAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTAR ASTAR at this time. Stock is rising and might rise more.

It appears as if ASTAR ASTAR gave a large move recently.

Stock of ASTAR (ASTAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ASTAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock ASTAR Historical charts - Share Asian Star Co. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTAR Historical charts - Share Asian Star Co. Ltd.

 

Back to top