ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTAR Historical charts - Asian Star Co. Ltd.

Historical charts for Stock ASTAR - Share Asian Star Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 588.6
  • 12Day Average: 600.78
  • 20Day Average: 608.58
  • 50Day Average: 626.13

ASTAR Indicators & signals

Indicator MACD (12,26,9)

598.93, 609.39, -8.28
Indicator MACD is in negative zone

Indicator ADX (14)

24.63, 16.64, 27.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 590.10 590.00 to 619.00 0.02% 1.29 times
04 Tue Aug 2026 590.00 590.00 to 623.80 0.84% 0.12 times
03 Mon Aug 2026 585.10 585.10 to 624.90 -1.66% 0.81 times
31 Fri Jul 2026 594.95 585.00 to 594.95 2.08% 0.47 times
30 Thu Jul 2026 582.85 557.00 to 638.00 -0.38% 4.68 times
27 Mon Jul 2026 585.10 575.15 to 625.00 -3.53% 0.15 times
24 Fri Jul 2026 606.50 600.00 to 610.10 -0.59% 0.19 times
23 Thu Jul 2026 610.10 610.10 to 619.80 -1.58% 0.27 times
22 Wed Jul 2026 619.90 600.00 to 619.90 -0.48% 0.1 times
21 Tue Jul 2026 622.90 622.90 to 629.05 0.01% 0.04 times
20 Mon Jul 2026 622.85 610.00 to 639.00 3.98% 3.16 times
17 Fri Jul 2026 599.00 525.50 to 628.00 -4.91% 1.72 times

Technical analysis forecast for ASTAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTAR ASTAR at this time. Stock is falling and might fall more.

It appears as if ASTAR ASTAR gave a large move recently.

Stock of ASTAR (ASTAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASTAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 588.9 as stoploss in an intra day buy trade for a target of 605.71. However, stock will show a bearish move below 588.9.

Tomorrow's movement Prediction of ASTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTAR Historical charts - Share Asian Star Co. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTAR Historical charts - Share Asian Star Co. Ltd.

 

Back to top