Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ASTAR Historical charts - Asian Star Co. Ltd.
Historical charts for Stock ASTAR - Share Asian Star Co. Ltd. trades in NSE
Recent prices of ASTAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Sep 2026 | 672.80 | 597.95 to 672.80 | 19.99% | 17.38 times |
| 16 Wed Sep 2026 | 560.70 | 485.00 to 581.90 | -0.32% | 2.46 times |
| 15 Tue Sep 2026 | 562.50 | 560.05 to 583.00 | -3.52% | 2.04 times |
| 11 Fri Sep 2026 | 583.00 | 565.00 to 595.00 | -0.81% | 2.14 times |
| 10 Thu Sep 2026 | 587.75 | 576.00 to 589.90 | 2.2% | 0.65 times |
| 09 Wed Sep 2026 | 575.10 | 575.00 to 594.90 | -3.66% | 0.4 times |
| 08 Tue Sep 2026 | 596.95 | 590.00 to 597.00 | -0.16% | 0.22 times |
| 07 Mon Sep 2026 | 597.90 | 586.00 to 597.90 | 2.21% | 0.14 times |
| 04 Fri Sep 2026 | 585.00 | 585.00 to 597.90 | 1.12% | 0.11 times |
| 03 Thu Sep 2026 | 578.50 | 577.00 to 590.00 | -1.95% | 0.29 times |
| 02 Wed Sep 2026 | 590.00 | 590.00 to 600.00 | -1.65% | 1.55 times |
| 28 Fri Aug 2026 | 599.90 | 588.00 to 599.95 | 1.68% | 0.94 times |
Technical analysis forecast of ASTAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTAR ASTAR at this time. Stock is rising and might rise more.
It appears as if ASTAR ASTAR gave a large move recently.
Stock of ASTAR (ASTAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ASTAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 641.9, for a target of 615.8 or 594.06
Tomorrow's movement Prediction of ASTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ASTAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ASTAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ASTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 590.45
Tomorrow's movement Prediction of ASTAR looks bullish. It has broken an important resistance level of 596 with high volumes
Tomorrow's movement Prediction of ASTAR looks bullish. It has broken an important resistance level of 628 with high volumes
Tomorrow's movement Prediction of ASTAR looks bullish. It has broken an important Moving average of 594.06 with high volumes
Munafa value: 125
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ASTAR Historical charts - Share Asian Star Co. Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
