ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTAR Historical charts - Asian Star Co. Ltd.

Historical charts for Stock ASTAR - Share Asian Star Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 596.44
  • 12Day Average: 593.38
  • 20Day Average: 592.28
  • 50Day Average: 609.02

ASTAR Indicators & signals

Indicator MACD (12,26,9)

594.56, 598.72, -5.8
Indicator MACD is in negative zone

Indicator ADX (14)

41.62, 9.21, 22.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 590.00 574.10 to 590.00 -1.67% 0.07 times
25 Tue Aug 2026 600.00 570.00 to 600.00 0.03% 0.71 times
24 Mon Aug 2026 599.85 590.00 to 599.85 -0.02% 1.2 times
21 Fri Aug 2026 600.00 585.00 to 613.90 1.29% 0.09 times
20 Thu Aug 2026 592.35 583.05 to 614.00 1.6% 0.79 times
19 Wed Aug 2026 583.05 574.40 to 619.00 -1.28% 1.11 times
18 Tue Aug 2026 590.60 590.30 to 619.50 0.95% 1.54 times
17 Mon Aug 2026 585.05 585.00 to 600.00 -2.63% 0.08 times
14 Fri Aug 2026 600.85 585.00 to 619.95 0.1% 0.36 times
13 Thu Aug 2026 600.25 555.00 to 627.00 1.99% 4.07 times
12 Wed Aug 2026 588.55 582.10 to 600.00 -0.25% 0.06 times
11 Tue Aug 2026 590.05 580.10 to 628.00 -1.49% 0.64 times

Technical analysis forecast for ASTAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTAR ASTAR at this time. Stock is falling and might fall more.

It appears as if ASTAR ASTAR gave a large move recently.

Stock of ASTAR (ASTAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASTAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASTAR stays below 590.7, but if it comes above 590.7, then a intra day buy could be more profitable.
If you take a sell trade below 590.7, then use 590.7 as stoploss and 583.6 as target. However if you take a buy trade in ASTAR, then use 590.7 as stoploss and 596.53 as target.

Tomorrow's movement Prediction of ASTAR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTAR Historical charts - Share Asian Star Co. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTAR Historical charts - Share Asian Star Co. Ltd.

 

Back to top