ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTAR Historical charts - Asian Star Co. Ltd.

Historical charts for Stock ASTAR - Share Asian Star Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 647
  • 12Day Average: 674.85
  • 20Day Average: 658.68
  • 50Day Average: 619.78
  • 100Day Average: 627.22

ASTAR Indicators & signals

Indicator MACD (12,26,9)

659.32, 649.02, 17.81
Indicator MACD is in positive zone

Indicator ADX (14)

9.81, 20.73, 25.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 641.60 640.00 to 652.00 -0.53% 0.07 times
07 Wed Oct 2026 645.05 627.00 to 650.00 0.82% 0.36 times
06 Tue Oct 2026 639.80 615.00 to 657.75 -0.66% 1.7 times
05 Mon Oct 2026 644.05 630.00 to 714.00 -3.08% 0.56 times
01 Thu Oct 2026 664.50 660.00 to 689.85 -2.24% 0.71 times
30 Wed Sep 2026 679.70 665.00 to 705.00 -0.82% 0.27 times
29 Tue Sep 2026 685.35 661.40 to 708.00 -3.31% 0.38 times
28 Mon Sep 2026 708.80 700.00 to 730.00 1.45% 1.06 times
25 Fri Sep 2026 698.70 653.10 to 702.00 2.86% 1.22 times
24 Thu Sep 2026 679.25 663.00 to 726.25 -4.19% 1.57 times
23 Wed Sep 2026 708.95 692.10 to 733.95 0.93% 2.17 times
22 Tue Sep 2026 702.45 680.00 to 734.00 -3.26% 6.9 times

Technical analysis forecast for ASTAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTAR ASTAR at this time. Stock is falling and might fall more.

It appears as if ASTAR ASTAR gave a large move recently.

Stock of ASTAR (ASTAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASTAR is bearish for shortterm, and stock might move down till 593.1 or till 519.8. Use a stoploss of 654.23 and if the stock hits stoploss, then it can shoot up till 715.33

Tomorrow's movement Prediction of ASTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTAR Historical charts - Share Asian Star Co. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTAR Historical charts - Share Asian Star Co. Ltd.

 

Back to top