ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTAR Historical charts - Asian Star Co. Ltd.

Historical charts for Stock ASTAR - Share Asian Star Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 618.43
  • 12Day Average: 623.28
  • 20Day Average: 624.51
  • 50Day Average: 635.76

ASTAR Indicators & signals

Indicator MACD (12,26,9)

623.32, 626.67, -3.82
Indicator MACD is in negative zone

Indicator ADX (14)

21.98, 28.34, 18.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 629.90 629.90 to 629.90 -1.41% 0.01 times
15 Wed Jul 2026 638.90 638.90 to 638.90 6.48% 0.27 times
13 Mon Jul 2026 600.00 598.00 to 600.00 -0.17% 0.07 times
10 Fri Jul 2026 601.00 601.00 to 639.00 -3.43% 1.35 times
09 Thu Jul 2026 622.35 611.00 to 631.50 -1.06% 1.19 times
08 Wed Jul 2026 629.00 605.10 to 644.80 0.96% 0.21 times
07 Tue Jul 2026 623.00 623.00 to 623.00 0.81% 0.01 times
06 Mon Jul 2026 618.00 610.00 to 638.00 -0.64% 0.08 times
03 Fri Jul 2026 622.00 620.00 to 633.60 -0.84% 6.63 times
02 Thu Jul 2026 627.30 620.00 to 631.00 -0.11% 0.17 times
01 Wed Jul 2026 628.00 628.00 to 638.90 -1.86% 0.03 times
30 Tue Jun 2026 639.90 610.00 to 639.90 3.21% 1.1 times

Technical analysis forecast of ASTAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTAR ASTAR at this time. Stock is rising and might rise more.

It appears as if ASTAR ASTAR gave a large move recently.

Stock of ASTAR (ASTAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASTAR is bullish for shortterm, and stock might move up till 638.3 or till 653.8. Use a stoploss of 625.41 and if this stock hits its stoploss, then it can fall down till 612.52

Tomorrow's movement Prediction of ASTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 622.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTAR Historical charts - Share Asian Star Co. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTAR Historical charts - Share Asian Star Co. Ltd.

 

Back to top