ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 626.65 and 635.6

Intraday Target 1625.13
Intraday Target 2628.17
Intraday Target 3634.08333333333
Intraday Target 4637.12
Intraday Target 5643.03

Daily price and volume Asian Star

Date Closing Open Range Volume
Fri 15 May 2026 631.20 (-4.98%) 640.00 631.05 - 640.00 0.7407 times
Thu 14 May 2026 664.25 (-4.67%) 696.80 625.00 - 698.00 0.1407 times
Wed 13 May 2026 696.80 (5%) 710.00 682.15 - 723.00 3.7926 times
Tue 12 May 2026 663.65 (7.74%) 719.95 617.30 - 719.95 1.4259 times
Mon 11 May 2026 616.00 (-7.2%) 678.00 607.00 - 678.00 0.2852 times
Fri 08 May 2026 663.80 (2.22%) 649.40 626.00 - 663.80 0.2333 times
Thu 07 May 2026 649.40 (2.27%) 640.00 628.00 - 664.00 0.0444 times
Wed 06 May 2026 635.00 (-3.05%) 660.00 626.10 - 701.00 0.8667 times
Tue 05 May 2026 655.00 (-0.95%) 635.60 635.60 - 655.00 0.9704 times
Mon 04 May 2026 661.25 (6.21%) 672.00 622.10 - 698.00 1.5 times
Thu 30 April 2026 622.60 (-4.21%) 666.00 622.55 - 666.00 0.0481 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar ASTAR are 561.1 and 677.1

Weekly Target 1537.73
Weekly Target 2584.47
Weekly Target 3653.73333333333
Weekly Target 4700.47
Weekly Target 5769.73

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Fri 15 May 2026 631.20 (-4.91%) 678.00 607.00 - 723.00 2.0499 times
Fri 08 May 2026 663.80 (6.62%) 672.00 622.10 - 701.00 1.1605 times
Thu 30 April 2026 622.60 (0.5%) 621.00 601.00 - 666.00 0.4233 times
Fri 24 April 2026 619.50 (0%) 633.00 555.05 - 639.95 0.3662 times
Sat 16 May 2026 (0%) - 0 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar ASTAR are 561.1 and 677.1

Monthly Target 1537.73
Monthly Target 2584.47
Monthly Target 3653.73333333333
Monthly Target 4700.47
Monthly Target 5769.73

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Fri 15 May 2026 631.20 (1.38%) 672.00 607.00 - 723.00 1.6052 times
Thu 30 April 2026 622.60 (0%) 633.00 555.05 - 666.00 0.3948 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar ASTAR are 509.15 and 677.1

Yearly Target 1468.47
Yearly Target 2549.83
Yearly Target 3636.41666666667
Yearly Target 4717.78
Yearly Target 5804.37

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Fri 15 May 2026 631.20 (0%) 633.00 555.05 - 723.00 1 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star ASTAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 649.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Star ASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Star ASTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asian Star ASTAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianStar (ASTAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsianStar in short term and the buy signal is strong.

AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianStar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.73 and AsianStar ASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianStar ASTAR stock. Volume based technical analysis of AsianStar ASTAR stock is negative.

AsianStar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star ASTAR

DMA (daily moving average) of Asian Star ASTAR

DMA period DMA value
5 day DMA 654.38
12 day DMA 650.74
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Star ASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA653.12664.08663.99
12 day EMA649.27652.56650.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Asian Star ASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA654.38660.9657.93
12 day SMA650.74651.31649.66
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top