Munafa Stock Market Course + Intraday & FNO calls 
AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTAR
- Forcast & Targets ASTAR
- ASTAR Experts view
- Tomorrow's Movement ASTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 575.55 and 604.55
| Intraday Target 1 | 570.7 |
| Intraday Target 2 | 580.4 |
| Intraday Target 3 | 599.7 |
| Intraday Target 4 | 609.4 |
| Intraday Target 5 | 628.7 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 590.10 (0.02%) | 619.00 | 590.00 - 619.00 | 1.587 times | Tue 04 August 2026 | 590.00 (0.84%) | 623.80 | 590.00 - 623.80 | 0.1522 times | Mon 03 August 2026 | 585.10 (-1.66%) | 624.90 | 585.10 - 624.90 | 1 times | Fri 31 July 2026 | 594.95 (2.08%) | 585.00 | 585.00 - 594.95 | 0.5761 times | Thu 30 July 2026 | 582.85 (-0.38%) | 638.00 | 557.00 - 638.00 | 5.7609 times | Mon 27 July 2026 | 585.10 (-3.53%) | 575.15 | 575.15 - 625.00 | 0.1848 times | Fri 24 July 2026 | 606.50 (-0.59%) | 600.00 | 600.00 - 610.10 | 0.2391 times | Thu 23 July 2026 | 610.10 (-1.58%) | 619.80 | 610.10 - 619.80 | 0.337 times | Wed 22 July 2026 | 619.90 (-0.48%) | 619.90 | 600.00 - 619.90 | 0.1196 times | Tue 21 July 2026 | 622.90 (0.01%) | 629.05 | 622.90 - 629.05 | 0.0435 times | Mon 20 July 2026 | 622.85 (3.98%) | 620.00 | 610.00 - 639.00 | 3.8913 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar ASTAR are 567.7 and 607.5
| Weekly Target 1 | 560.23 |
| Weekly Target 2 | 575.17 |
| Weekly Target 3 | 600.03333333333 |
| Weekly Target 4 | 614.97 |
| Weekly Target 5 | 639.83 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 590.10 (-0.82%) | 624.90 | 585.10 - 624.90 | 0.5304 times | Fri 31 July 2026 | 594.95 (-1.9%) | 575.15 | 557.00 - 638.00 | 1.2629 times | Fri 24 July 2026 | 606.50 (1.25%) | 620.00 | 600.00 - 639.00 | 0.8967 times | Fri 17 July 2026 | 599.00 (-0.33%) | 598.00 | 525.50 - 638.90 | 0.4673 times | Fri 10 July 2026 | 601.00 (-3.38%) | 638.00 | 601.00 - 644.80 | 0.4567 times | Fri 03 July 2026 | 622.00 (-3.44%) | 647.35 | 610.00 - 647.35 | 1.5092 times | Thu 25 June 2026 | 644.15 (4.97%) | 620.10 | 613.80 - 659.95 | 0.3915 times | Wed 17 June 2026 | 613.65 (1.71%) | 638.90 | 600.00 - 694.95 | 3.2814 times | Fri 12 June 2026 | 603.35 (-1.54%) | 612.00 | 583.00 - 639.95 | 0.4673 times | Fri 05 June 2026 | 612.80 (-5.72%) | 660.00 | 610.00 - 660.00 | 0.7367 times | Fri 29 May 2026 | 650.00 (-1.52%) | 660.00 | 624.00 - 701.00 | 1.1177 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar ASTAR are 567.7 and 607.5
| Monthly Target 1 | 560.23 |
| Monthly Target 2 | 575.17 |
| Monthly Target 3 | 600.03333333333 |
| Monthly Target 4 | 614.97 |
| Monthly Target 5 | 639.83 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 590.10 (-0.82%) | 624.90 | 585.10 - 624.90 | 0.1363 times | Fri 31 July 2026 | 594.95 (-7.02%) | 638.90 | 525.50 - 644.80 | 1.075 times | Tue 30 June 2026 | 639.90 (-1.55%) | 660.00 | 583.00 - 694.95 | 1.359 times | Fri 29 May 2026 | 650.00 (4.4%) | 672.00 | 607.00 - 723.00 | 2.0704 times | Thu 30 April 2026 | 622.60 (0%) | 633.00 | 555.05 - 666.00 | 0.3592 times | Thu 06 August 2026 | (0%) | - | 0 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar ASTAR are 459.05 and 656.55
| Yearly Target 1 | 415.37 |
| Yearly Target 2 | 502.73 |
| Yearly Target 3 | 612.86666666667 |
| Yearly Target 4 | 700.23 |
| Yearly Target 5 | 810.37 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 590.10 (0%) | 633.00 | 525.50 - 723.00 | 1 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star ASTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 598.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Star ASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Star ASTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 17 points
Upper Bollinger band is at 643 and lower is at 575, while middle bands are at 592 and 626
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianStar (ASTAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.
AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsianStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.17 and AsianStar ASTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianStar ASTAR stock. Volume based technical analysis of AsianStar ASTAR stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star ASTAR
DMA (daily moving average) of Asian Star ASTAR
| DMA period | DMA value |
| 5 day DMA | 588.6 |
| 12 day DMA | 600.78 |
| 20 day DMA | 608.58 |
| 35 day DMA | 615.67 |
| 50 day DMA | 626.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Star ASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.15 | 591.67 | 592.5 |
| 12 day EMA | 598.93 | 600.54 | 602.46 |
| 20 day EMA | 605.83 | 607.48 | 609.32 |
| 35 day EMA | 615.46 | 616.95 | 618.54 |
| 50 day EMA | 623.86 | 625.24 | 626.68 |
SMA (simple moving average) of Asian Star ASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.6 | 587.6 | 590.9 |
| 12 day SMA | 600.78 | 604.1 | 608.17 |
| 20 day SMA | 608.58 | 610.17 | 612.04 |
| 35 day SMA | 615.67 | 617.05 | 618.11 |
| 50 day SMA | 626.13 | 626.65 | 628.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
