ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 629.9 and 629.9

Intraday Target 1629.9
Intraday Target 2629.9
Intraday Target 3629.9
Intraday Target 4629.9
Intraday Target 5629.9

Daily price and volume Asian Star

Date Closing Open Range Volume
Thu 16 July 2026 629.90 (-1.41%) 629.90 629.90 - 629.90 0.0131 times
Wed 15 July 2026 638.90 (6.48%) 638.90 638.90 - 638.90 0.2749 times
Mon 13 July 2026 600.00 (-0.17%) 598.00 598.00 - 600.00 0.0654 times
Fri 10 July 2026 601.00 (-3.43%) 639.00 601.00 - 639.00 1.3482 times
Thu 09 July 2026 622.35 (-1.06%) 631.50 611.00 - 631.50 1.1911 times
Wed 08 July 2026 629.00 (0.96%) 633.00 605.10 - 644.80 0.2094 times
Tue 07 July 2026 623.00 (0.81%) 623.00 623.00 - 623.00 0.0131 times
Mon 06 July 2026 618.00 (-0.64%) 638.00 610.00 - 638.00 0.0785 times
Fri 03 July 2026 622.00 (-0.84%) 633.60 620.00 - 633.60 6.6361 times
Thu 02 July 2026 627.30 (-0.11%) 631.00 620.00 - 631.00 0.1702 times
Wed 01 July 2026 628.00 (-1.86%) 638.90 628.00 - 638.90 0.0262 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar ASTAR are 613.95 and 654.85

Weekly Target 1581.37
Weekly Target 2605.63
Weekly Target 3622.26666666667
Weekly Target 4646.53
Weekly Target 5663.17

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Thu 16 July 2026 629.90 (4.81%) 598.00 598.00 - 638.90 0.0441 times
Fri 10 July 2026 601.00 (-3.38%) 638.00 601.00 - 644.80 0.3541 times
Fri 03 July 2026 622.00 (-3.44%) 647.35 610.00 - 647.35 1.1698 times
Thu 25 June 2026 644.15 (4.97%) 620.10 613.80 - 659.95 0.3035 times
Wed 17 June 2026 613.65 (1.71%) 638.90 600.00 - 694.95 2.5436 times
Fri 12 June 2026 603.35 (-1.54%) 612.00 583.00 - 639.95 0.3622 times
Fri 05 June 2026 612.80 (-5.72%) 660.00 610.00 - 660.00 0.5711 times
Fri 29 May 2026 650.00 (-1.52%) 660.00 624.00 - 701.00 0.8664 times
Fri 22 May 2026 660.00 (4.56%) 631.20 610.10 - 678.00 0.9724 times
Fri 15 May 2026 631.20 (-4.91%) 678.00 607.00 - 723.00 2.8129 times
Fri 08 May 2026 663.80 (6.62%) 672.00 622.10 - 701.00 1.5924 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar ASTAR are 590.55 and 637.35

Monthly Target 1577.43
Monthly Target 2603.67
Monthly Target 3624.23333333333
Monthly Target 4650.47
Monthly Target 5671.03

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Thu 16 July 2026 629.90 (-1.56%) 638.90 598.00 - 644.80 0.3944 times
Tue 30 June 2026 639.90 (-1.55%) 660.00 583.00 - 694.95 1.2933 times
Fri 29 May 2026 650.00 (4.4%) 672.00 607.00 - 723.00 1.9704 times
Thu 30 April 2026 622.60 (0%) 633.00 555.05 - 666.00 0.3419 times
Thu 16 July 2026 (0%) - 0 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar ASTAR are 508.5 and 676.45

Yearly Target 1468.03
Yearly Target 2548.97
Yearly Target 3635.98333333333
Yearly Target 4716.92
Yearly Target 5803.93

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Thu 16 July 2026 629.90 (0%) 633.00 555.05 - 723.00 1 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star ASTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 623.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Star ASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Star ASTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 622.9

Munafa value: 65 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 625 and price is deviating by 13 points

Upper Bollinger band is at 651 and lower is at 599, while middle bands are at 612 and 638

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianStar (ASTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianStar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsianStar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianStar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.75 and AsianStar ASTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianStar ASTAR stock. Volume based technical analysis of AsianStar ASTAR stock is negative.

AsianStar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star ASTAR

DMA (daily moving average) of Asian Star ASTAR

DMA period DMA value
5 day DMA 618.43
12 day DMA 623.28
20 day DMA 624.51
35 day DMA 630.64
50 day DMA 635.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Star ASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA623.55620.38611.12
12 day EMA623.32622.12619.07
20 day EMA625.41624.94623.47
35 day EMA630.03630.04629.52
50 day EMA634.41634.59634.41

SMA (simple moving average) of Asian Star ASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA618.43618.25615.07
12 day SMA623.28622.45622.89
20 day SMA624.51624.52622.87
35 day SMA630.64631.62633.28
50 day SMA635.76635.89
100 day SMA
150 day SMA
200 day SMA

Videos related to: AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top