ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 608.35 and 640.35

Intraday Target 1586.57
Intraday Target 2598.13
Intraday Target 3618.56666666667
Intraday Target 4630.13
Intraday Target 5650.57

Daily price and volume Asian Star

Date Closing Open Range Volume
Mon 12 October 2026 609.70 (0.82%) 607.00 607.00 - 639.00 0.6767 times
Fri 09 October 2026 604.75 (-5.74%) 641.60 590.00 - 642.00 1.2208 times
Thu 08 October 2026 641.60 (-0.53%) 652.00 640.00 - 652.00 0.1046 times
Wed 07 October 2026 645.05 (0.82%) 642.00 627.00 - 650.00 0.5651 times
Tue 06 October 2026 639.80 (-0.66%) 643.05 615.00 - 657.75 2.6997 times
Mon 05 October 2026 644.05 (-3.08%) 714.00 630.00 - 714.00 0.8859 times
Thu 01 October 2026 664.50 (-2.24%) 660.00 660.00 - 689.85 1.1336 times
Wed 30 September 2026 679.70 (-0.82%) 700.00 665.00 - 705.00 0.429 times
Tue 29 September 2026 685.35 (-3.31%) 708.00 661.40 - 708.00 0.5964 times
Mon 28 September 2026 708.80 (1.45%) 724.00 700.00 - 730.00 1.6882 times
Fri 25 September 2026 698.70 (2.86%) 681.00 653.10 - 702.00 1.9358 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar ASTAR are 608.35 and 640.35

Weekly Target 1586.57
Weekly Target 2598.13
Weekly Target 3618.56666666667
Weekly Target 4630.13
Weekly Target 5650.57

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Mon 12 October 2026 609.70 (0.82%) 607.00 607.00 - 639.00 0.0454 times
Fri 09 October 2026 604.75 (-8.99%) 714.00 590.00 - 714.00 0.3675 times
Thu 01 October 2026 664.50 (-4.89%) 724.00 660.00 - 730.00 0.2582 times
Fri 25 September 2026 698.70 (-13.46%) 814.95 653.10 - 848.00 5.1166 times
Fri 18 September 2026 807.35 (38.48%) 583.00 485.00 - 807.35 3.6533 times
Fri 11 September 2026 583.00 (-0.34%) 590.00 565.00 - 597.90 0.0667 times
Fri 04 September 2026 585.00 (-2.48%) 600.00 577.00 - 600.00 0.0365 times
Fri 28 August 2026 599.90 (-0.02%) 590.00 570.00 - 600.00 0.0983 times
Fri 21 August 2026 600.00 (-0.14%) 600.00 574.40 - 619.50 0.1472 times
Fri 14 August 2026 600.85 (1.32%) 629.00 555.00 - 629.00 0.2102 times
Fri 07 August 2026 593.05 (-0.32%) 624.90 570.05 - 624.90 0.1737 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar ASTAR are 537.85 and 661.85

Monthly Target 1513.9
Monthly Target 2561.8
Monthly Target 3637.9
Monthly Target 4685.8
Monthly Target 5761.9

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Mon 12 October 2026 609.70 (-10.3%) 660.00 590.00 - 714.00 0.2788 times
Wed 30 September 2026 679.70 (13.3%) 600.00 485.00 - 848.00 5.1625 times
Fri 28 August 2026 599.90 (0.83%) 624.90 555.00 - 629.00 0.3589 times
Fri 31 July 2026 594.95 (-7.02%) 638.90 525.50 - 644.80 0.2652 times
Tue 30 June 2026 639.90 (-1.55%) 660.00 583.00 - 694.95 0.3353 times
Fri 29 May 2026 650.00 (4.4%) 672.00 607.00 - 723.00 0.5108 times
Thu 30 April 2026 622.60 (0%) 633.00 555.05 - 666.00 0.0886 times
Mon 12 October 2026 (0%) - 0 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar ASTAR are 365.85 and 728.85

Yearly Target 1284.57
Yearly Target 2447.13
Yearly Target 3647.56666666667
Yearly Target 4810.13
Yearly Target 51010.57

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Mon 12 October 2026 609.70 (0%) 633.00 485.00 - 848.00 1 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star ASTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 644.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Star ASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 662 and price is deviating by 59 points

Upper Bollinger band is at 778 and lower is at 545, while middle bands are at 604 and 720

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianStar (ASTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianStar in short term but the sell signal is initial and weak.

AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianStar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.05 and AsianStar ASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianStar ASTAR stock. Volume based technical analysis of AsianStar ASTAR stock is negative.

AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star ASTAR

DMA (daily moving average) of Asian Star ASTAR

DMA period DMA value
5 day DMA 628.18
12 day DMA 658.44
20 day DMA 661.26
35 day DMA 631.2
50 day DMA 619.47
100 day DMA 626.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Star ASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA626.59635.04650.19
12 day EMA644.59650.93659.32
20 day EMA645.69649.48654.19
35 day EMA638.04639.71641.77
50 day EMA619.83620.24620.87

SMA (simple moving average) of Asian Star ASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA628.18635.05647
12 day SMA658.44666.71674.85
20 day SMA661.26660.16658.68
35 day SMA631.2630.5630.39
50 day SMA619.47619.48619.78
100 day SMA626.48626.89627.22
150 day SMA
200 day SMA

Videos related to: AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top