AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTAR
- Forcast & Targets ASTAR
- ASTAR Experts view
- Tomorrow's Movement ASTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 629.9 and 629.9
| Intraday Target 1 | 629.9 |
| Intraday Target 2 | 629.9 |
| Intraday Target 3 | 629.9 |
| Intraday Target 4 | 629.9 |
| Intraday Target 5 | 629.9 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 629.90 (-1.41%) | 629.90 | 629.90 - 629.90 | 0.0131 times | Wed 15 July 2026 | 638.90 (6.48%) | 638.90 | 638.90 - 638.90 | 0.2749 times | Mon 13 July 2026 | 600.00 (-0.17%) | 598.00 | 598.00 - 600.00 | 0.0654 times | Fri 10 July 2026 | 601.00 (-3.43%) | 639.00 | 601.00 - 639.00 | 1.3482 times | Thu 09 July 2026 | 622.35 (-1.06%) | 631.50 | 611.00 - 631.50 | 1.1911 times | Wed 08 July 2026 | 629.00 (0.96%) | 633.00 | 605.10 - 644.80 | 0.2094 times | Tue 07 July 2026 | 623.00 (0.81%) | 623.00 | 623.00 - 623.00 | 0.0131 times | Mon 06 July 2026 | 618.00 (-0.64%) | 638.00 | 610.00 - 638.00 | 0.0785 times | Fri 03 July 2026 | 622.00 (-0.84%) | 633.60 | 620.00 - 633.60 | 6.6361 times | Thu 02 July 2026 | 627.30 (-0.11%) | 631.00 | 620.00 - 631.00 | 0.1702 times | Wed 01 July 2026 | 628.00 (-1.86%) | 638.90 | 628.00 - 638.90 | 0.0262 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar ASTAR are 613.95 and 654.85
| Weekly Target 1 | 581.37 |
| Weekly Target 2 | 605.63 |
| Weekly Target 3 | 622.26666666667 |
| Weekly Target 4 | 646.53 |
| Weekly Target 5 | 663.17 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 629.90 (4.81%) | 598.00 | 598.00 - 638.90 | 0.0441 times | Fri 10 July 2026 | 601.00 (-3.38%) | 638.00 | 601.00 - 644.80 | 0.3541 times | Fri 03 July 2026 | 622.00 (-3.44%) | 647.35 | 610.00 - 647.35 | 1.1698 times | Thu 25 June 2026 | 644.15 (4.97%) | 620.10 | 613.80 - 659.95 | 0.3035 times | Wed 17 June 2026 | 613.65 (1.71%) | 638.90 | 600.00 - 694.95 | 2.5436 times | Fri 12 June 2026 | 603.35 (-1.54%) | 612.00 | 583.00 - 639.95 | 0.3622 times | Fri 05 June 2026 | 612.80 (-5.72%) | 660.00 | 610.00 - 660.00 | 0.5711 times | Fri 29 May 2026 | 650.00 (-1.52%) | 660.00 | 624.00 - 701.00 | 0.8664 times | Fri 22 May 2026 | 660.00 (4.56%) | 631.20 | 610.10 - 678.00 | 0.9724 times | Fri 15 May 2026 | 631.20 (-4.91%) | 678.00 | 607.00 - 723.00 | 2.8129 times | Fri 08 May 2026 | 663.80 (6.62%) | 672.00 | 622.10 - 701.00 | 1.5924 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar ASTAR are 590.55 and 637.35
| Monthly Target 1 | 577.43 |
| Monthly Target 2 | 603.67 |
| Monthly Target 3 | 624.23333333333 |
| Monthly Target 4 | 650.47 |
| Monthly Target 5 | 671.03 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 629.90 (-1.56%) | 638.90 | 598.00 - 644.80 | 0.3944 times | Tue 30 June 2026 | 639.90 (-1.55%) | 660.00 | 583.00 - 694.95 | 1.2933 times | Fri 29 May 2026 | 650.00 (4.4%) | 672.00 | 607.00 - 723.00 | 1.9704 times | Thu 30 April 2026 | 622.60 (0%) | 633.00 | 555.05 - 666.00 | 0.3419 times | Thu 16 July 2026 | (0%) | - | 0 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar ASTAR are 508.5 and 676.45
| Yearly Target 1 | 468.03 |
| Yearly Target 2 | 548.97 |
| Yearly Target 3 | 635.98333333333 |
| Yearly Target 4 | 716.92 |
| Yearly Target 5 | 803.93 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 629.90 (0%) | 633.00 | 555.05 - 723.00 | 1 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star ASTAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 623.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Star ASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Star ASTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 622.9
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 625 and price is deviating by 13 points
Upper Bollinger band is at 651 and lower is at 599, while middle bands are at 612 and 638
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianStar (ASTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianStar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianStar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.75 and AsianStar ASTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianStar ASTAR stock. Volume based technical analysis of AsianStar ASTAR stock is negative.
AsianStar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star ASTAR
DMA (daily moving average) of Asian Star ASTAR
| DMA period | DMA value |
| 5 day DMA | 618.43 |
| 12 day DMA | 623.28 |
| 20 day DMA | 624.51 |
| 35 day DMA | 630.64 |
| 50 day DMA | 635.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Star ASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.55 | 620.38 | 611.12 |
| 12 day EMA | 623.32 | 622.12 | 619.07 |
| 20 day EMA | 625.41 | 624.94 | 623.47 |
| 35 day EMA | 630.03 | 630.04 | 629.52 |
| 50 day EMA | 634.41 | 634.59 | 634.41 |
SMA (simple moving average) of Asian Star ASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.43 | 618.25 | 615.07 |
| 12 day SMA | 623.28 | 622.45 | 622.89 |
| 20 day SMA | 624.51 | 624.52 | 622.87 |
| 35 day SMA | 630.64 | 631.62 | 633.28 |
| 50 day SMA | 635.76 | 635.89 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


