AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTAR
- Forcast & Targets ASTAR
- ASTAR Experts view
- Tomorrow's Movement ASTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 634.8 and 646.8
| Intraday Target 1 | 632.53 |
| Intraday Target 2 | 637.07 |
| Intraday Target 3 | 644.53333333333 |
| Intraday Target 4 | 649.07 |
| Intraday Target 5 | 656.53 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 641.60 (-0.53%) | 652.00 | 640.00 - 652.00 | 0.0835 times | Wed 07 October 2026 | 645.05 (0.82%) | 642.00 | 627.00 - 650.00 | 0.4511 times | Tue 06 October 2026 | 639.80 (-0.66%) | 643.05 | 615.00 - 657.75 | 2.1554 times | Mon 05 October 2026 | 644.05 (-3.08%) | 714.00 | 630.00 - 714.00 | 0.7073 times | Thu 01 October 2026 | 664.50 (-2.24%) | 660.00 | 660.00 - 689.85 | 0.905 times | Wed 30 September 2026 | 679.70 (-0.82%) | 700.00 | 665.00 - 705.00 | 0.3425 times | Tue 29 September 2026 | 685.35 (-3.31%) | 708.00 | 661.40 - 708.00 | 0.4762 times | Mon 28 September 2026 | 708.80 (1.45%) | 724.00 | 700.00 - 730.00 | 1.3478 times | Fri 25 September 2026 | 698.70 (2.86%) | 681.00 | 653.10 - 702.00 | 1.5455 times | Thu 24 September 2026 | 679.25 (-4.19%) | 695.00 | 663.00 - 726.25 | 1.9855 times | Wed 23 September 2026 | 708.95 (0.93%) | 702.45 | 692.10 - 733.95 | 2.7485 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar ASTAR are 578.8 and 677.8
| Weekly Target 1 | 557.87 |
| Weekly Target 2 | 599.73 |
| Weekly Target 3 | 656.86666666667 |
| Weekly Target 4 | 698.73 |
| Weekly Target 5 | 755.87 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 641.60 (-3.45%) | 714.00 | 615.00 - 714.00 | 0.2843 times | Thu 01 October 2026 | 664.50 (-4.89%) | 724.00 | 660.00 - 730.00 | 0.257 times | Fri 25 September 2026 | 698.70 (-13.46%) | 814.95 | 653.10 - 848.00 | 5.093 times | Fri 18 September 2026 | 807.35 (38.48%) | 583.00 | 485.00 - 807.35 | 3.6364 times | Fri 11 September 2026 | 583.00 (-0.34%) | 590.00 | 565.00 - 597.90 | 0.0664 times | Fri 04 September 2026 | 585.00 (-2.48%) | 600.00 | 577.00 - 600.00 | 0.0364 times | Fri 28 August 2026 | 599.90 (-0.02%) | 590.00 | 570.00 - 600.00 | 0.0979 times | Fri 21 August 2026 | 600.00 (-0.14%) | 600.00 | 574.40 - 619.50 | 0.1466 times | Fri 14 August 2026 | 600.85 (1.32%) | 629.00 | 555.00 - 629.00 | 0.2092 times | Fri 07 August 2026 | 593.05 (-0.32%) | 624.90 | 570.05 - 624.90 | 0.1729 times | Fri 31 July 2026 | 594.95 (-1.9%) | 575.15 | 557.00 - 638.00 | 0.1398 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar ASTAR are 578.8 and 677.8
| Monthly Target 1 | 557.87 |
| Monthly Target 2 | 599.73 |
| Monthly Target 3 | 656.86666666667 |
| Monthly Target 4 | 698.73 |
| Monthly Target 5 | 755.87 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 641.60 (-5.61%) | 660.00 | 615.00 - 714.00 | 0.2084 times | Wed 30 September 2026 | 679.70 (13.3%) | 600.00 | 485.00 - 848.00 | 5.2166 times | Fri 28 August 2026 | 599.90 (0.83%) | 624.90 | 555.00 - 629.00 | 0.3626 times | Fri 31 July 2026 | 594.95 (-7.02%) | 638.90 | 525.50 - 644.80 | 0.268 times | Tue 30 June 2026 | 639.90 (-1.55%) | 660.00 | 583.00 - 694.95 | 0.3388 times | Fri 29 May 2026 | 650.00 (4.4%) | 672.00 | 607.00 - 723.00 | 0.5161 times | Thu 30 April 2026 | 622.60 (0%) | 633.00 | 555.05 - 666.00 | 0.0895 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar ASTAR are 563.3 and 926.3
| Yearly Target 1 | 295.2 |
| Yearly Target 2 | 468.4 |
| Yearly Target 3 | 658.2 |
| Yearly Target 4 | 831.4 |
| Yearly Target 5 | 1021.2 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 641.60 (0%) | 633.00 | 485.00 - 848.00 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star ASTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 659.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Star ASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Star ASTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 659 and price is deviating by 62 points
Upper Bollinger band is at 781 and lower is at 537, while middle bands are at 598 and 720
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianStar (ASTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianStar in short term but the sell signal is initial and weak.
AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsianStar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.36 and AsianStar ASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianStar ASTAR stock. Volume based technical analysis of AsianStar ASTAR stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star ASTAR
DMA (daily moving average) of Asian Star ASTAR
| DMA period | DMA value |
| 5 day DMA | 647 |
| 12 day DMA | 674.85 |
| 20 day DMA | 658.68 |
| 35 day DMA | 630.39 |
| 50 day DMA | 619.78 |
| 100 day DMA | 627.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Star ASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.19 | 654.48 | 659.19 |
| 12 day EMA | 659.33 | 662.55 | 665.73 |
| 20 day EMA | 654.3 | 655.64 | 656.75 |
| 35 day EMA | 642.23 | 642.27 | 642.11 |
| 50 day EMA | 622.66 | 621.89 | 620.94 |
SMA (simple moving average) of Asian Star ASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647 | 654.62 | 662.68 |
| 12 day SMA | 674.85 | 681.9 | 695.42 |
| 20 day SMA | 658.68 | 656.45 | 654.09 |
| 35 day SMA | 630.39 | 629.21 | 627.59 |
| 50 day SMA | 619.78 | 619.41 | 618.96 |
| 100 day SMA | 627.22 | 627.25 | 626.99 |
| 150 day SMA | |||
| 200 day SMA |


