AssamEntrade ASSAMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assam Entrade ASSAMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASSAMENT
- Forcast & Targets ASSAMENT
- ASSAMENT Experts view
- Tomorrow's Movement ASSAMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASSAMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssamEntrade
Strong intraday Stock price targets for AssamEntrade are 789.5 and 819.5
| Intraday Target 1 | 766.33 |
| Intraday Target 2 | 782.67 |
| Intraday Target 3 | 796.33333333333 |
| Intraday Target 4 | 812.67 |
| Intraday Target 5 | 826.33 |
Daily price and volume Assam Entrade
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 799.00 (-2.32%) | 780.00 | 780.00 - 810.00 | 0.3797 times | Wed 30 September 2026 | 818.00 (4.87%) | 741.00 | 741.00 - 818.00 | 1.8987 times | Wed 23 September 2026 | 780.00 (-1.02%) | 780.00 | 780.00 - 780.00 | 0.2532 times | Tue 22 September 2026 | 788.00 (1.03%) | 818.00 | 742.00 - 818.00 | 3.4177 times | Fri 18 September 2026 | 780.00 (0%) | 780.00 | 780.00 - 780.00 | 0.1266 times | Thu 17 September 2026 | 780.00 (-0.72%) | 750.00 | 750.00 - 780.00 | 0.8861 times | Wed 16 September 2026 | 785.65 (-4.99%) | 785.65 | 785.65 - 785.65 | 0.1266 times | Thu 10 September 2026 | 826.95 (4.68%) | 826.95 | 826.95 - 826.95 | 0.1266 times | Mon 07 September 2026 | 790.00 (-4.82%) | 833.80 | 790.00 - 833.80 | 0.7595 times | Fri 04 September 2026 | 830.00 (-0.12%) | 826.85 | 826.85 - 830.00 | 2.0253 times | Thu 03 September 2026 | 831.00 (1.47%) | 831.00 | 831.00 - 831.00 | 0.1266 times |
Weekly price and charts AssamEntrade
Strong weekly Stock price targets for AssamEntrade ASSAMENT are 770 and 847
| Weekly Target 1 | 709 |
| Weekly Target 2 | 754 |
| Weekly Target 3 | 786 |
| Weekly Target 4 | 831 |
| Weekly Target 5 | 863 |
Weekly price and volumes for Assam Entrade
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 799.00 (2.44%) | 741.00 | 741.00 - 818.00 | 0.3717 times | Wed 23 September 2026 | 780.00 (0%) | 818.00 | 742.00 - 818.00 | 0.5988 times | Fri 18 September 2026 | 780.00 (-5.68%) | 785.65 | 750.00 - 785.65 | 0.1858 times | Thu 10 September 2026 | 826.95 (-0.37%) | 833.80 | 790.00 - 833.80 | 0.1445 times | Fri 04 September 2026 | 830.00 (6.68%) | 816.95 | 741.30 - 857.75 | 0.7846 times | Fri 28 August 2026 | 778.05 (-0.25%) | 780.00 | 705.00 - 780.00 | 3.6754 times | Fri 21 August 2026 | 780.00 (0%) | 850.00 | 760.00 - 850.00 | 1.2389 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts AssamEntrade
Strong monthly Stock price targets for AssamEntrade ASSAMENT are 789.5 and 819.5
| Monthly Target 1 | 766.33 |
| Monthly Target 2 | 782.67 |
| Monthly Target 3 | 796.33333333333 |
| Monthly Target 4 | 812.67 |
| Monthly Target 5 | 826.33 |
Monthly price and volumes Assam Entrade
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 799.00 (-2.32%) | 780.00 | 780.00 - 810.00 | 0.0265 times | Wed 30 September 2026 | 818.00 (0.13%) | 857.75 | 741.00 - 857.75 | 0.8319 times | Mon 31 August 2026 | 816.95 (0%) | 850.00 | 705.00 - 850.00 | 2.1416 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts AssamEntrade
Strong yearly Stock price targets for AssamEntrade ASSAMENT are 675.63 and 828.38
| Yearly Target 1 | 634.5 |
| Yearly Target 2 | 716.75 |
| Yearly Target 3 | 787.25 |
| Yearly Target 4 | 869.5 |
| Yearly Target 5 | 940 |
Yearly price and volumes Assam Entrade
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 799.00 (0%) | 850.00 | 705.00 - 857.75 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AssamEntrade
Tomorrow's movement Prediction of Assam Entrade ASSAMENT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 797.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assam Entrade ASSAMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assam Entrade ASSAMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssamEntrade (ASSAMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssamEntrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssamEntrade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssamEntrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AssamEntrade in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssamEntrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.22 and AssamEntrade ASSAMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssamEntrade ASSAMENT stock. Volume based technical analysis of AssamEntrade ASSAMENT stock is negative.
AssamEntrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assam Entrade ASSAMENT
DMA (daily moving average) of Assam Entrade ASSAMENT
| DMA period | DMA value |
| 5 day DMA | 793 |
| 12 day DMA | 802.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Assam Entrade ASSAMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.81 | 797.21 | 786.81 |
| 12 day EMA | 797.38 | 797.09 | 793.29 |
| 20 day EMA | 800.06 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Assam Entrade ASSAMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793 | 789.2 | 782.73 |
| 12 day SMA | 802.3 | 802.38 | 802.3 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


