ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssamEntrade ASSAMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assam Entrade ASSAMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AssamEntrade

Strong intraday Stock price targets for AssamEntrade are 789.5 and 819.5

Intraday Target 1766.33
Intraday Target 2782.67
Intraday Target 3796.33333333333
Intraday Target 4812.67
Intraday Target 5826.33

Daily price and volume Assam Entrade

Date Closing Open Range Volume
Thu 01 October 2026 799.00 (-2.32%) 780.00 780.00 - 810.00 0.3797 times
Wed 30 September 2026 818.00 (4.87%) 741.00 741.00 - 818.00 1.8987 times
Wed 23 September 2026 780.00 (-1.02%) 780.00 780.00 - 780.00 0.2532 times
Tue 22 September 2026 788.00 (1.03%) 818.00 742.00 - 818.00 3.4177 times
Fri 18 September 2026 780.00 (0%) 780.00 780.00 - 780.00 0.1266 times
Thu 17 September 2026 780.00 (-0.72%) 750.00 750.00 - 780.00 0.8861 times
Wed 16 September 2026 785.65 (-4.99%) 785.65 785.65 - 785.65 0.1266 times
Thu 10 September 2026 826.95 (4.68%) 826.95 826.95 - 826.95 0.1266 times
Mon 07 September 2026 790.00 (-4.82%) 833.80 790.00 - 833.80 0.7595 times
Fri 04 September 2026 830.00 (-0.12%) 826.85 826.85 - 830.00 2.0253 times
Thu 03 September 2026 831.00 (1.47%) 831.00 831.00 - 831.00 0.1266 times

 Daily chart AssamEntrade

Weekly price and charts AssamEntrade

Strong weekly Stock price targets for AssamEntrade ASSAMENT are 770 and 847

Weekly Target 1709
Weekly Target 2754
Weekly Target 3786
Weekly Target 4831
Weekly Target 5863

Weekly price and volumes for Assam Entrade

Date Closing Open Range Volume
Thu 01 October 2026 799.00 (2.44%) 741.00 741.00 - 818.00 0.3717 times
Wed 23 September 2026 780.00 (0%) 818.00 742.00 - 818.00 0.5988 times
Fri 18 September 2026 780.00 (-5.68%) 785.65 750.00 - 785.65 0.1858 times
Thu 10 September 2026 826.95 (-0.37%) 833.80 790.00 - 833.80 0.1445 times
Fri 04 September 2026 830.00 (6.68%) 816.95 741.30 - 857.75 0.7846 times
Fri 28 August 2026 778.05 (-0.25%) 780.00 705.00 - 780.00 3.6754 times
Fri 21 August 2026 780.00 (0%) 850.00 760.00 - 850.00 1.2389 times
Fri 02 October 2026 (0%) - 0 times

 weekly chart AssamEntrade

Monthly price and charts AssamEntrade

Strong monthly Stock price targets for AssamEntrade ASSAMENT are 789.5 and 819.5

Monthly Target 1766.33
Monthly Target 2782.67
Monthly Target 3796.33333333333
Monthly Target 4812.67
Monthly Target 5826.33

Monthly price and volumes Assam Entrade

Date Closing Open Range Volume
Thu 01 October 2026 799.00 (-2.32%) 780.00 780.00 - 810.00 0.0265 times
Wed 30 September 2026 818.00 (0.13%) 857.75 741.00 - 857.75 0.8319 times
Mon 31 August 2026 816.95 (0%) 850.00 705.00 - 850.00 2.1416 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart AssamEntrade

Yearly price and charts AssamEntrade

Strong yearly Stock price targets for AssamEntrade ASSAMENT are 675.63 and 828.38

Yearly Target 1634.5
Yearly Target 2716.75
Yearly Target 3787.25
Yearly Target 4869.5
Yearly Target 5940

Yearly price and volumes Assam Entrade

Date Closing Open Range Volume
Thu 01 October 2026 799.00 (0%) 850.00 705.00 - 857.75 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of AssamEntrade

Tomorrow's movement Prediction of Assam Entrade ASSAMENT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 797.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assam Entrade ASSAMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assam Entrade ASSAMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssamEntrade (ASSAMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssamEntrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AssamEntrade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssamEntrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AssamEntrade in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssamEntrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.22 and AssamEntrade ASSAMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssamEntrade ASSAMENT stock. Volume based technical analysis of AssamEntrade ASSAMENT stock is negative.

AssamEntrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assam Entrade ASSAMENT

DMA (daily moving average) of Assam Entrade ASSAMENT

DMA period DMA value
5 day DMA 793
12 day DMA 802.3
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Assam Entrade ASSAMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA797.81797.21786.81
12 day EMA797.38797.09793.29
20 day EMA800.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Assam Entrade ASSAMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA793789.2782.73
12 day SMA802.3802.38802.3
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AssamEntrade ASSAMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssamEntrade ASSAMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top