ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASSAMENT Historical charts - Assam Entrade Limited

Historical charts for Stock ASSAMENT - Share Assam Entrade Limited trades in NSE

Moving Averages for

  • 5Day Average: 819.39

ASSAMENT Indicators & signals

Recent prices of ASSAMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 826.95 826.95 to 826.95 4.68% 0.04 times
07 Mon Sep 2026 790.00 790.00 to 833.80 -4.82% 0.22 times
04 Fri Sep 2026 830.00 826.85 to 830.00 -0.12% 0.58 times
03 Thu Sep 2026 831.00 831.00 to 831.00 1.47% 0.04 times
02 Wed Sep 2026 819.00 763.00 to 828.00 2.38% 0.11 times
01 Tue Sep 2026 800.00 777.50 to 857.75 -2.07% 0.51 times
31 Mon Aug 2026 816.95 741.30 to 816.95 5% 0.15 times
28 Fri Aug 2026 778.05 705.00 to 778.05 5% 6.28 times
24 Mon Aug 2026 741.00 741.00 to 780.00 -5% 0.22 times
21 Fri Aug 2026 780.00 760.00 to 839.95 -2.5% 1.39 times
20 Thu Aug 2026 800.00 800.00 to 847.00 -0.93% 0.51 times
18 Tue Aug 2026 807.50 807.50 to 807.50 -5% 0.26 times

Technical analysis forecast of ASSAMENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASSAMENT ASSAMENT at this time. Stock is rising and might rise more.

It appears as if ASSAMENT ASSAMENT gave a large move recently.

Stock of ASSAMENT (ASSAMENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ASSAMENT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock ASSAMENT Historical charts - Share Assam Entrade Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASSAMENT Historical charts - Share Assam Entrade Limited

 

Back to top