ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASSAMENT Historical charts - Assam Entrade Limited

Historical charts for Stock ASSAMENT - Share Assam Entrade Limited trades in NSE

Moving Averages for

  • 5Day Average: 793
  • 12Day Average: 802.3

ASSAMENT Indicators & signals

Recent prices of ASSAMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 799.00 780.00 to 810.00 -2.32% 0.39 times
30 Wed Sep 2026 818.00 741.00 to 818.00 4.87% 1.95 times
23 Wed Sep 2026 780.00 780.00 to 780.00 -1.02% 0.26 times
22 Tue Sep 2026 788.00 742.00 to 818.00 1.03% 3.51 times
18 Fri Sep 2026 780.00 780.00 to 780.00 0% 0.13 times
17 Thu Sep 2026 780.00 750.00 to 780.00 -0.72% 0.91 times
16 Wed Sep 2026 785.65 785.65 to 785.65 -4.99% 0.13 times
10 Thu Sep 2026 826.95 826.95 to 826.95 4.68% 0.13 times
07 Mon Sep 2026 790.00 790.00 to 833.80 -4.82% 0.78 times
04 Fri Sep 2026 830.00 826.85 to 830.00 -0.12% 2.08 times
03 Thu Sep 2026 831.00 831.00 to 831.00 1.47% 0.13 times
02 Wed Sep 2026 819.00 763.00 to 828.00 2.38% 0.39 times

Technical analysis forecast for ASSAMENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASSAMENT ASSAMENT at this time. Stock is falling and might fall more.

It appears as if ASSAMENT ASSAMENT gave a large move recently.

Stock of ASSAMENT (ASSAMENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ASSAMENT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 800.1, for a target of 800.1 or 800.06

Videos related to: NSE Stock ASSAMENT Historical charts - Share Assam Entrade Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASSAMENT Historical charts - Share Assam Entrade Limited

 

Back to top