ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASSAMENT Historical charts - Assam Entrade Limited

Historical charts for Stock ASSAMENT - Share Assam Entrade Limited trades in NSE

Moving Averages for

  • 5Day Average: 843.26
  • 12Day Average: 824.43
  • 20Day Average: 813.24

ASSAMENT Indicators & signals

Indicator MACD (12,26,9)

828.95, 817.05, 6.58
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 26.67, 36.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASSAMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 849.00 849.00 to 849.00 0% 0.06 times
29 Thu Oct 2026 849.00 849.00 to 888.30 0.35% 0.32 times
28 Wed Oct 2026 846.00 846.00 to 858.00 1.4% 0.32 times
27 Tue Oct 2026 834.30 796.10 to 834.30 -0.44% 0.26 times
26 Mon Oct 2026 838.00 838.00 to 838.00 4.27% 0.06 times
23 Fri Oct 2026 803.70 803.70 to 803.70 -5% 0.13 times
22 Thu Oct 2026 846.00 846.00 to 846.00 3.3% 0.06 times
16 Fri Oct 2026 819.00 741.50 to 819.00 5% 4 times
15 Thu Oct 2026 780.00 777.60 to 818.00 -4.7% 1.29 times
14 Wed Oct 2026 818.50 818.50 to 823.85 4.31% 0.52 times
13 Tue Oct 2026 784.65 783.90 to 840.00 -4.89% 3.03 times
12 Mon Oct 2026 825.00 825.00 to 825.00 -0.31% 0.19 times

Technical analysis forecast of ASSAMENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASSAMENT ASSAMENT at this time. Stock is rising and might rise more.

It appears as if ASSAMENT ASSAMENT gave a large move recently.

Stock of ASSAMENT (ASSAMENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASSAMENT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASSAMENT stays above 846.1, but if it comes below 846.1, then a intra day sell could be more profitable.
If you take a sell trade below 846.1, then use 846.1 as stoploss and 821.22 as target. However if you take a buy trade in ASSAMENT, then use 846.1 as stoploss and 875.9 as target.

Tomorrow's movement Prediction of ASSAMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASSAMENT Historical charts - Share Assam Entrade Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASSAMENT Historical charts - Share Assam Entrade Limited

 

Back to top