ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong intraday Stock price targets for BartronicsIndia are 11.44 and 12.14

Intraday Target 111.26
Intraday Target 211.62
Intraday Target 311.96
Intraday Target 412.32
Intraday Target 512.66

Daily price and volume Bartronics India

Date Closing Open Range Volume
Fri 19 December 2025 11.98 (1.87%) 12.30 11.60 - 12.30 0.3457 times
Thu 18 December 2025 11.76 (-2%) 12.20 11.64 - 12.20 0.1833 times
Wed 17 December 2025 12.00 (-0.74%) 11.87 11.70 - 12.36 0.2473 times
Tue 16 December 2025 12.09 (3.78%) 11.93 11.82 - 12.48 0.6811 times
Mon 15 December 2025 11.65 (-4.51%) 11.96 11.06 - 12.67 0.7114 times
Fri 12 December 2025 12.20 (-7.85%) 13.40 12.10 - 13.60 2.1771 times
Thu 11 December 2025 13.24 (9.88%) 11.82 11.82 - 13.25 5.1593 times
Wed 10 December 2025 12.05 (5.52%) 11.69 11.42 - 12.42 0.201 times
Tue 09 December 2025 11.42 (2.98%) 11.01 11.01 - 11.50 0.1231 times
Mon 08 December 2025 11.09 (-0.98%) 11.20 11.00 - 11.59 0.1706 times
Fri 05 December 2025 11.20 (-1.67%) 11.49 11.10 - 11.50 0.1489 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 11.52 and 13.13

Weekly Target 110.29
Weekly Target 211.14
Weekly Target 311.903333333333
Weekly Target 412.75
Weekly Target 513.51

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Fri 19 December 2025 11.98 (-1.8%) 11.96 11.06 - 12.67 0.5126 times
Fri 12 December 2025 12.20 (8.93%) 11.20 11.00 - 13.60 1.8507 times
Fri 05 December 2025 11.20 (-29.47%) 11.71 11.10 - 12.00 0.1673 times
Wed 17 September 2025 15.88 (-0.56%) 16.18 15.51 - 17.00 0.4935 times
Fri 12 September 2025 15.97 (25.16%) 13.64 13.38 - 17.60 5.2896 times
Fri 05 September 2025 12.76 (4.76%) 12.10 11.78 - 13.40 0.6395 times
Fri 29 August 2025 12.18 (-3.1%) 12.58 11.90 - 12.81 0.1905 times
Fri 22 August 2025 12.57 (-2.1%) 12.84 12.34 - 13.00 0.19 times
Thu 14 August 2025 12.84 (1.74%) 12.51 12.05 - 14.00 0.3976 times
Fri 08 August 2025 12.62 (-3.52%) 13.41 12.01 - 13.41 0.2688 times
Fri 01 August 2025 13.08 (-1.73%) 13.31 13.04 - 13.68 0.3763 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 11.49 and 14.09

Monthly Target 19.59
Monthly Target 210.79
Monthly Target 312.193333333333
Monthly Target 413.39
Monthly Target 514.79

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Fri 19 December 2025 11.98 (-24.56%) 11.71 11.00 - 13.60 0.5213 times
Wed 17 September 2025 15.88 (30.38%) 12.10 11.78 - 17.60 1.323 times
Fri 29 August 2025 12.18 (-8.63%) 13.11 11.90 - 14.00 0.2322 times
Thu 31 July 2025 13.33 (-1.11%) 13.84 13.00 - 14.76 0.5916 times
Mon 30 June 2025 13.48 (-9.89%) 14.97 12.62 - 15.27 0.9361 times
Fri 30 May 2025 14.96 (-7.2%) 16.44 14.83 - 18.25 0.9797 times
Wed 30 April 2025 16.12 (19.23%) 13.40 13.40 - 19.00 0.6253 times
Fri 28 March 2025 13.52 (-6.63%) 14.76 13.02 - 16.17 0.8591 times
Fri 28 February 2025 14.48 (-24.78%) 19.39 14.22 - 19.74 0.9692 times
Fri 31 January 2025 19.25 (5.83%) 18.30 18.11 - 24.74 2.9625 times
Tue 31 December 2024 18.19 (-6.14%) 19.30 17.83 - 21.96 0.429 times

 monthly chart BartronicsIndia

Yearly price and charts BartronicsIndia

Strong yearly Stock price targets for BartronicsIndia ASMS are 4.62 and 18.36

Yearly Target 12.17
Yearly Target 27.07
Yearly Target 315.906666666667
Yearly Target 420.81
Yearly Target 529.65

Yearly price and volumes Bartronics India

Date Closing Open Range Volume
Fri 19 December 2025 11.98 (-34.14%) 18.30 11.00 - 24.74 1.3631 times
Tue 31 December 2024 18.19 (184.22%) 25.60 15.67 - 28.75 1.6199 times
Fri 31 March 2023 6.40 (0%) 6.60 4.60 - 6.70 0.0169 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronics India ASMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bartronics India ASMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BartronicsIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BartronicsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BartronicsIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BartronicsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and BartronicsIndia ASMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.

BartronicsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 11.9
12 day DMA 11.84
20 day DMA 13.09
35 day DMA 12.98
50 day DMA 12.97
100 day DMA 13.6
150 day DMA 14.24
200 day DMA 15.45

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9611.9512.05
12 day EMA12.2312.2712.36
20 day EMA12.5112.5712.66
35 day EMA12.7712.8212.88
50 day EMA12.9112.9513

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.911.9412.24
12 day SMA11.8411.8211.8
20 day SMA13.0913.3413.51
35 day SMA12.981313.03
50 day SMA12.971313.04
100 day SMA13.613.6513.71
150 day SMA14.2414.2614.29
200 day SMA15.4515.4815.52

Fundamentals, profit and EPS of Bartronics India ASMS

EPS is 0.09 and PE is: 133.11

Last quarter profit: (December 2024 quarter) -0.33 crores (-450.00%)

Debt: 0.20 in crores

Market capitalization: 439.16

EPS is 0.10 and PE is: 119.8

Last quarter profit: (September 2024 quarter) 0.25 crores (139.06%)

Debt: 0.20 in crores

Market capitalization: 576.26

Videos related to: BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top