ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong intraday Stock price targets for BartronicsIndia are 11.74 and 12.74

Intraday Target 110.96
Intraday Target 211.51
Intraday Target 311.963333333333
Intraday Target 412.51
Intraday Target 512.96

Daily price and volume Bartronics India

Date Closing Open Range Volume
Wed 10 December 2025 12.05 (5.52%) 11.69 11.42 - 12.42 0.6109 times
Tue 09 December 2025 11.42 (2.98%) 11.01 11.01 - 11.50 0.3742 times
Mon 08 December 2025 11.09 (-0.98%) 11.20 11.00 - 11.59 0.5185 times
Fri 05 December 2025 11.20 (-1.67%) 11.49 11.10 - 11.50 0.4524 times
Thu 04 December 2025 11.39 (-2.73%) 11.72 11.31 - 11.89 0.5423 times
Wed 03 December 2025 11.71 (0.86%) 11.75 11.52 - 11.96 0.5889 times
Tue 02 December 2025 11.61 (-26.89%) 11.71 11.51 - 12.00 0.5677 times
Wed 17 September 2025 15.88 (-1.12%) 16.09 15.51 - 16.35 2.0374 times
Tue 16 September 2025 16.06 (-0.68%) 15.76 15.76 - 17.00 1.8314 times
Mon 15 September 2025 16.17 (1.25%) 16.18 15.91 - 16.89 2.4764 times
Fri 12 September 2025 15.97 (-3.27%) 16.58 15.81 - 17.00 3.3501 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 11.53 and 12.95

Weekly Target 110.4
Weekly Target 211.23
Weekly Target 311.823333333333
Weekly Target 412.65
Weekly Target 513.24

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Wed 10 December 2025 12.05 (7.59%) 11.20 11.00 - 12.42 0.1438 times
Fri 05 December 2025 11.20 (-29.47%) 11.71 11.10 - 12.00 0.2058 times
Wed 17 September 2025 15.88 (-0.56%) 16.18 15.51 - 17.00 0.607 times
Fri 12 September 2025 15.97 (25.16%) 13.64 13.38 - 17.60 6.5063 times
Fri 05 September 2025 12.76 (4.76%) 12.10 11.78 - 13.40 0.7866 times
Fri 29 August 2025 12.18 (-3.1%) 12.58 11.90 - 12.81 0.2343 times
Fri 22 August 2025 12.57 (-2.1%) 12.84 12.34 - 13.00 0.2337 times
Thu 14 August 2025 12.84 (1.74%) 12.51 12.05 - 14.00 0.489 times
Fri 08 August 2025 12.62 (-3.52%) 13.41 12.01 - 13.41 0.3307 times
Fri 01 August 2025 13.08 (-1.73%) 13.31 13.04 - 13.68 0.4628 times
Fri 25 July 2025 13.31 (-2.35%) 13.49 13.20 - 14.14 0.5 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 11.53 and 12.95

Monthly Target 110.4
Monthly Target 211.23
Monthly Target 311.823333333333
Monthly Target 412.65
Monthly Target 513.24

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Wed 10 December 2025 12.05 (-24.12%) 11.71 11.00 - 12.42 0.0614 times
Wed 17 September 2025 15.88 (30.38%) 12.10 11.78 - 17.60 1.3871 times
Fri 29 August 2025 12.18 (-8.63%) 13.11 11.90 - 14.00 0.2435 times
Thu 31 July 2025 13.33 (-1.11%) 13.84 13.00 - 14.76 0.6203 times
Mon 30 June 2025 13.48 (-9.89%) 14.97 12.62 - 15.27 0.9816 times
Fri 30 May 2025 14.96 (-7.2%) 16.44 14.83 - 18.25 1.0272 times
Wed 30 April 2025 16.12 (19.23%) 13.40 13.40 - 19.00 0.6557 times
Fri 28 March 2025 13.52 (-6.63%) 14.76 13.02 - 16.17 0.9008 times
Fri 28 February 2025 14.48 (-24.78%) 19.39 14.22 - 19.74 1.0162 times
Fri 31 January 2025 19.25 (5.83%) 18.30 18.11 - 24.74 3.1063 times
Tue 31 December 2024 18.19 (-6.14%) 19.30 17.83 - 21.96 0.4499 times

 monthly chart BartronicsIndia

Yearly price and charts BartronicsIndia

Strong yearly Stock price targets for BartronicsIndia ASMS are 4.66 and 18.4

Yearly Target 12.19
Yearly Target 27.12
Yearly Target 315.93
Yearly Target 420.86
Yearly Target 529.67

Yearly price and volumes Bartronics India

Date Closing Open Range Volume
Wed 10 December 2025 12.05 (-33.75%) 18.30 11.00 - 24.74 1.328 times
Tue 31 December 2024 18.19 (184.22%) 25.60 15.67 - 28.75 1.6547 times
Fri 31 March 2023 6.40 (0%) 6.60 4.60 - 6.70 0.0173 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronics India ASMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bartronics India ASMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bartronics India ASMS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bartronics India ASMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.6

Munafa value: 75 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BartronicsIndia in short term and the sell signal is strong.

BartronicsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BartronicsIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BartronicsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.39 and BartronicsIndia ASMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.

BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 11.43
12 day DMA 13.42
20 day DMA 13.51
35 day DMA 13.1
50 day DMA 13.18
100 day DMA 13.91
150 day DMA 14.4
200 day DMA 15.7

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8411.7311.88
12 day EMA12.6312.7312.97
20 day EMA12.9813.0813.25
35 day EMA13.213.2713.38
50 day EMA13.0613.113.17

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4311.3611.4
12 day SMA13.4213.7414.2
20 day SMA13.5113.5113.55
35 day SMA13.113.1113.15
50 day SMA13.1813.2113.26
100 day SMA13.9113.9413.99
150 day SMA14.414.4314.46
200 day SMA15.715.7415.79

Fundamentals, profit and EPS of Bartronics India ASMS

EPS is 0.09 and PE is: 133.89

Last quarter profit: (December 2024 quarter) -0.33 crores (-450.00%)

Debt: 0.20 in crores

Market capitalization: 439.16

EPS is 0.10 and PE is: 120.5

Last quarter profit: (September 2024 quarter) 0.25 crores (139.06%)

Debt: 0.20 in crores

Market capitalization: 576.26

Videos related to: BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top