Munafa Stock Market Course + Intraday & FNO calls 
BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASMS
- Forcast & Targets ASMS
- ASMS Experts view
- Tomorrow's Movement ASMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BartronicsIndia
Strong intraday Stock price targets for BartronicsIndia are 7.8 and 8.21
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 8.1266666666667 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.54 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 8.03 (-1.83%) | 8.18 | 7.97 - 8.38 | 0.9139 times | Tue 16 June 2026 | 8.18 (8.78%) | 7.55 | 7.55 - 8.29 | 2.6183 times | Mon 15 June 2026 | 7.52 (3.72%) | 7.35 | 7.30 - 7.62 | 1.1112 times | Fri 12 June 2026 | 7.25 (2.4%) | 7.20 | 7.14 - 7.30 | 0.47 times | Thu 11 June 2026 | 7.08 (-2.07%) | 7.20 | 6.95 - 7.20 | 0.9586 times | Wed 10 June 2026 | 7.23 (-0.55%) | 7.43 | 7.20 - 7.43 | 0.2972 times | Tue 09 June 2026 | 7.27 (0.41%) | 7.39 | 7.18 - 7.39 | 0.8811 times | Mon 08 June 2026 | 7.24 (-2.56%) | 7.44 | 7.23 - 7.44 | 0.8151 times | Fri 05 June 2026 | 7.43 (-0.54%) | 7.58 | 7.39 - 7.64 | 1.1075 times | Thu 04 June 2026 | 7.47 (0.4%) | 7.40 | 7.40 - 7.65 | 0.8272 times | Wed 03 June 2026 | 7.44 (-1.46%) | 7.66 | 7.31 - 7.79 | 0.7487 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 7.67 and 8.75
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.9033333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 8.03 (10.76%) | 7.35 | 7.30 - 8.38 | 0.4759 times | Fri 12 June 2026 | 7.25 (-2.42%) | 7.44 | 6.95 - 7.44 | 0.3507 times | Fri 05 June 2026 | 7.43 (0.13%) | 7.64 | 7.30 - 7.79 | 0.5113 times | Fri 29 May 2026 | 7.42 (1.64%) | 7.22 | 7.22 - 8.20 | 0.5119 times | Fri 22 May 2026 | 7.30 (-3.57%) | 7.58 | 7.27 - 7.69 | 0.4068 times | Fri 15 May 2026 | 7.57 (-5.49%) | 8.00 | 7.35 - 8.04 | 0.7947 times | Fri 08 May 2026 | 8.01 (2.3%) | 7.94 | 7.55 - 8.36 | 1.1275 times | Thu 30 April 2026 | 7.83 (-2.13%) | 8.20 | 7.81 - 8.59 | 1.3618 times | Fri 24 April 2026 | 8.00 (-9.5%) | 8.95 | 7.92 - 9.15 | 2.1309 times | Fri 17 April 2026 | 8.84 (5.11%) | 8.40 | 8.20 - 9.57 | 2.3285 times | Fri 10 April 2026 | 8.41 (6.05%) | 8.10 | 7.80 - 8.80 | 1.2503 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 7.49 and 8.92
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.7866666666667 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 8.03 (8.22%) | 7.64 | 6.95 - 8.38 | 0.2845 times | Fri 29 May 2026 | 7.42 (-5.24%) | 7.94 | 7.22 - 8.36 | 0.6041 times | Thu 30 April 2026 | 7.83 (11.86%) | 7.44 | 7.15 - 9.57 | 1.7261 times | Mon 30 March 2026 | 7.00 (-31.57%) | 9.99 | 6.95 - 11.08 | 1.9889 times | Fri 27 February 2026 | 10.23 (-4.3%) | 10.78 | 10.05 - 16.70 | 3.7118 times | Fri 30 January 2026 | 10.69 (-9.87%) | 12.09 | 10.25 - 12.37 | 0.2908 times | Wed 31 December 2025 | 11.86 (-25.31%) | 11.71 | 11.00 - 13.60 | 0.3995 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 0.6127 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.1075 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.274 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 0.4336 times |
Yearly price and charts BartronicsIndia
Strong yearly Stock price targets for BartronicsIndia ASMS are 2.62 and 12.37
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 10.56 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 8.03 (-32.29%) | 12.09 | 6.95 - 16.70 | 1.8159 times | Wed 31 December 2025 | 11.86 (-34.8%) | 18.30 | 11.00 - 24.74 | 1.0106 times | Tue 31 December 2024 | 18.19 (184.22%) | 25.60 | 15.67 - 28.75 | 1.1613 times | Fri 31 March 2023 | 6.40 (0%) | 6.60 | 4.60 - 6.70 | 0.0121 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BartronicsIndia
Tomorrow's movement Prediction of Bartronics India ASMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bartronics India ASMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bartronics India ASMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.35
Munafa value: 75 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BartronicsIndia (ASMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BartronicsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BartronicsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BartronicsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BartronicsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BartronicsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and BartronicsIndia ASMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.
BartronicsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.83 |
| 100 day DMA | 8.97 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.61 | 7.33 |
| 12 day EMA | 7.56 | 7.48 | 7.35 |
| 20 day EMA | 7.53 | 7.48 | 7.41 |
| 35 day EMA | 7.64 | 7.62 | 7.59 |
| 50 day EMA | 7.78 | 7.77 | 7.75 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.45 | 7.27 |
| 12 day SMA | 7.47 | 7.42 | 7.36 |
| 20 day SMA | 7.44 | 7.41 | 7.37 |
| 35 day SMA | 7.56 | 7.57 | 7.56 |
| 50 day SMA | 7.83 | 7.82 | 7.81 |
| 100 day SMA | 8.97 | 9.01 | 9.04 |
| 150 day SMA | 10.17 | 10.2 | 10.23 |
| 200 day SMA | 10.97 | 11.01 | 11.04 |
Fundamentals, profit and EPS of Bartronics India ASMS
EPS is 0.09 and PE is: 89.22
Last quarter profit: (December 2024 quarter) -0.33 crores (-450.00%)
Debt: 0.20 in crores
Market capitalization: 439.16
EPS is 0.10 and PE is: 80.3
Last quarter profit: (September 2024 quarter) 0.25 crores (139.06%)
Debt: 0.20 in crores
Market capitalization: 576.26
Videos related to: BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
