ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASMS Historical charts - Bartronics India Limited

Historical charts for Stock ASMS - Share Bartronics India Limited trades in NSE

Moving Averages for

  • 5Day Average: 12.36
  • 12Day Average: 14.53
  • 20Day Average: 13.6
  • 50Day Average: 13.32
  • 100Day Average: 14.04
  • 150Day Average: 14.5

ASMS Indicators & signals

Indicator MACD (12,26,9)

13.31, 13.47, 0.3
Indicator MACD is in negative zone

Indicator ADX (14)

20.75, 19.44, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 11.20 11.10 to 11.50 -1.67% 0.1 times
04 Thu Dec 2025 11.39 11.31 to 11.89 -2.73% 0.12 times
03 Wed Dec 2025 11.71 11.52 to 11.96 0.86% 0.13 times
02 Tue Dec 2025 11.61 11.51 to 12.00 -26.89% 0.12 times
17 Wed Sep 2025 15.88 15.51 to 16.35 -1.12% 0.44 times
16 Tue Sep 2025 16.06 15.76 to 17.00 -0.68% 0.39 times
15 Mon Sep 2025 16.17 15.91 to 16.89 1.25% 0.53 times
12 Fri Sep 2025 15.97 15.81 to 17.00 -3.27% 0.72 times
11 Thu Sep 2025 16.51 15.94 to 17.03 3.9% 1.43 times
10 Wed Sep 2025 15.89 15.70 to 17.20 -5.92% 1.93 times
09 Tue Sep 2025 16.89 14.50 to 17.60 11.85% 4.19 times
08 Mon Sep 2025 15.10 13.38 to 15.31 18.34% 6.39 times

Technical analysis forecast for ASMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASMS ASMS at this time. Stock is falling and might fall more.

It appears as if ASMS ASMS gave a large move recently.

Stock of ASMS (ASMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASMS stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 9 as target. However if you take a buy trade in ASMS, then use 11.4 as stoploss and 13.48 as target.

Tomorrow's movement Prediction of ASMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.95

Tomorrow's movement Prediction of ASMS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASMS Historical charts - Share Bartronics India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASMS Historical charts - Share Bartronics India Limited

 

Back to top