ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASMS Historical charts - Bartronics India Limited

Historical charts for Stock ASMS - Share Bartronics India Limited trades in NSE

Moving Averages for

  • 5Day Average: 7.61
  • 12Day Average: 7.47
  • 20Day Average: 7.44
  • 50Day Average: 7.83
  • 100Day Average: 8.97
  • 150Day Average: 10.17

ASMS Indicators & signals

Indicator MACD (12,26,9)

7.56, 7.59, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

30, 35.14, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 8.03 7.97 to 8.38 -1.83% 0.93 times
16 Tue Jun 2026 8.18 7.55 to 8.29 8.78% 2.66 times
15 Mon Jun 2026 7.52 7.30 to 7.62 3.72% 1.13 times
12 Fri Jun 2026 7.25 7.14 to 7.30 2.4% 0.48 times
11 Thu Jun 2026 7.08 6.95 to 7.20 -2.07% 0.97 times
10 Wed Jun 2026 7.23 7.20 to 7.43 -0.55% 0.3 times
09 Tue Jun 2026 7.27 7.18 to 7.39 0.41% 0.9 times
08 Mon Jun 2026 7.24 7.23 to 7.44 -2.56% 0.83 times
05 Fri Jun 2026 7.43 7.39 to 7.64 -0.54% 1.13 times
04 Thu Jun 2026 7.47 7.40 to 7.65 0.4% 0.84 times
03 Wed Jun 2026 7.44 7.31 to 7.79 -1.46% 0.76 times
02 Tue Jun 2026 7.55 7.30 to 7.70 2.58% 1.59 times

Technical analysis forecast of ASMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASMS ASMS at this time. Stock is rising and might rise more.

It appears as if ASMS ASMS gave a large move recently.

Stock of ASMS (ASMS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ASMS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.1, for a target of 7.8 or 7.55

Tomorrow's movement Prediction of ASMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASMS Historical charts - Share Bartronics India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASMS Historical charts - Share Bartronics India Limited

 

Back to top