ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASMS Historical charts - Bartronics India Limited

Historical charts for Stock ASMS - Share Bartronics India Limited trades in NSE

Moving Averages for

  • 5Day Average: 13.04
  • 12Day Average: 11.86
  • 20Day Average: 11.66
  • 50Day Average: 11.79
  • 100Day Average: 12.63
  • 150Day Average: 13.42

ASMS Indicators & signals

Indicator MACD (12,26,9)

12.07, 11.92, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 27.42, 24.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 11.05 10.91 to 12.40 -8.3% 0.91 times
10 Tue Feb 2026 12.05 11.75 to 13.08 -7.66% 0.84 times
09 Mon Feb 2026 13.05 12.59 to 15.37 -11.28% 1.43 times
06 Fri Feb 2026 14.71 13.81 to 16.70 2.65% 3.87 times
05 Thu Feb 2026 14.33 12.00 to 14.34 19.92% 1.86 times
04 Wed Feb 2026 11.95 10.81 to 11.96 9.83% 1.14 times
03 Tue Feb 2026 10.88 10.10 to 11.57 2.54% 0.21 times
02 Mon Feb 2026 10.61 10.42 to 11.60 -1.3% 0.27 times
01 Sun Feb 2026 10.75 10.56 to 11.75 0.56% 0.13 times
30 Fri Jan 2026 10.69 10.25 to 11.24 -2.99% 0.15 times
29 Thu Jan 2026 11.02 10.71 to 11.23 -1.96% 0.12 times
28 Wed Jan 2026 11.24 10.96 to 12.37 -7.49% 0.21 times

Technical analysis forecast for ASMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASMS ASMS at this time. Stock is falling and might fall more.

It appears as if ASMS ASMS gave a large move recently.

Stock of ASMS (ASMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASMS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.93. However, stock will show a bearish move below 10.8.

Tomorrow's movement Prediction of ASMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASMS Historical charts - Share Bartronics India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASMS Historical charts - Share Bartronics India Limited

 

Back to top