ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASMS Historical charts - Bartronics India Limited

Historical charts for Stock ASMS - Share Bartronics India Limited trades in NSE

Moving Averages for

  • 5Day Average: 11.34
  • 12Day Average: 11.7
  • 20Day Average: 11.89
  • 50Day Average: 12.62
  • 100Day Average: 13.04
  • 150Day Average: 13.93

ASMS Indicators & signals

Indicator MACD (12,26,9)

11.61, 11.99, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 11.29, 30.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 11.09 11.01 to 11.25 -0.45% 0.61 times
13 Tue Jan 2026 11.14 11.02 to 11.53 0.09% 1.05 times
12 Mon Jan 2026 11.13 10.95 to 11.58 -3.72% 1.39 times
09 Fri Jan 2026 11.56 11.50 to 11.79 -1.95% 0.63 times
08 Thu Jan 2026 11.79 11.61 to 12.10 -1.83% 0.63 times
07 Wed Jan 2026 12.01 11.90 to 12.14 0.42% 0.5 times
06 Tue Jan 2026 11.96 11.88 to 12.15 1.18% 0.59 times
05 Mon Jan 2026 11.82 11.57 to 12.00 -1.5% 1.15 times
02 Fri Jan 2026 12.00 11.90 to 12.15 0.42% 1.24 times
01 Thu Jan 2026 11.95 11.90 to 12.24 0.76% 0.73 times
31 Wed Dec 2025 11.86 11.46 to 12.20 -1.58% 2.1 times
30 Tue Dec 2025 12.05 11.98 to 12.38 0.08% 2.5 times

Technical analysis forecast for ASMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASMS ASMS at this time. Stock is falling and might fall more.

It appears as if ASMS ASMS gave a large move recently.

Stock of ASMS (ASMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ASMS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11, for a target of 11.4 or 11.83

Tomorrow's movement Prediction of ASMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.21

Tomorrow's movement Prediction of ASMS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASMS Historical charts - Share Bartronics India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASMS Historical charts - Share Bartronics India Limited

 

Back to top