ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASMS Historical charts - Bartronics India Limited

Historical charts for Stock ASMS - Share Bartronics India Limited trades in NSE

Moving Averages for

  • 5Day Average: 5.89
  • 12Day Average: 6.04
  • 20Day Average: 6.56
  • 50Day Average: 7.14
  • 100Day Average: 8.09
  • 150Day Average: 9.36

ASMS Indicators & signals

Indicator MACD (12,26,9)

6.12, 6.56, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

30, 18.42, 34.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 5.82 5.71 to 5.90 -1.36% 0.57 times
09 Fri Oct 2026 5.90 5.83 to 5.98 1.55% 0.35 times
08 Thu Oct 2026 5.81 5.80 to 6.08 -2.35% 0.47 times
07 Wed Oct 2026 5.95 5.80 to 6.09 -0.5% 0.67 times
06 Tue Oct 2026 5.98 5.77 to 6.00 2.4% 0.7 times
05 Mon Oct 2026 5.84 5.76 to 6.04 -1.35% 0.63 times
01 Thu Oct 2026 5.92 5.84 to 6.12 -2.31% 0.74 times
30 Wed Sep 2026 6.06 5.81 to 6.49 -0.33% 2.36 times
29 Tue Sep 2026 6.08 5.10 to 6.49 -3.95% 2.22 times
28 Mon Sep 2026 6.33 6.24 to 6.54 -0.78% 0.8 times
25 Fri Sep 2026 6.38 6.27 to 6.54 -0.47% 1.05 times
24 Thu Sep 2026 6.41 6.34 to 6.55 -0.93% 0.85 times

Technical analysis forecast for ASMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASMS ASMS at this time. Stock is falling and might fall more.

It appears as if ASMS ASMS gave a large move recently.

Stock of ASMS (ASMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASMS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 6.38. However, stock will show a bearish move below 5.6.

Tomorrow's movement Prediction of ASMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.83

Tomorrow's movement Prediction of ASMS is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASMS Historical charts - Share Bartronics India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASMS Historical charts - Share Bartronics India Limited

 

Back to top