ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong intraday Stock price targets for BartronicsIndia are 10.75 and 11.34

Intraday Target 110.64
Intraday Target 210.86
Intraday Target 311.226666666667
Intraday Target 411.45
Intraday Target 511.82

Daily price and volume Bartronics India

Date Closing Open Range Volume
Mon 08 December 2025 11.09 (-0.98%) 11.20 11.00 - 11.59 0.273 times
Fri 05 December 2025 11.20 (-1.67%) 11.49 11.10 - 11.50 0.2382 times
Thu 04 December 2025 11.39 (-2.73%) 11.72 11.31 - 11.89 0.2856 times
Wed 03 December 2025 11.71 (0.86%) 11.75 11.52 - 11.96 0.3101 times
Tue 02 December 2025 11.61 (-26.89%) 11.71 11.51 - 12.00 0.299 times
Wed 17 September 2025 15.88 (-1.12%) 16.09 15.51 - 16.35 1.073 times
Tue 16 September 2025 16.06 (-0.68%) 15.76 15.76 - 17.00 0.9644 times
Mon 15 September 2025 16.17 (1.25%) 16.18 15.91 - 16.89 1.3041 times
Fri 12 September 2025 15.97 (-3.27%) 16.58 15.81 - 17.00 1.7643 times
Thu 11 September 2025 16.51 (3.9%) 15.94 15.94 - 17.03 3.4882 times
Wed 10 September 2025 15.89 (-5.92%) 16.76 15.70 - 17.20 4.7115 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 10.75 and 11.34

Weekly Target 110.64
Weekly Target 210.86
Weekly Target 311.226666666667
Weekly Target 411.45
Weekly Target 511.82

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Mon 08 December 2025 11.09 (-0.98%) 11.20 11.00 - 11.59 0.0501 times
Fri 05 December 2025 11.20 (-29.47%) 11.71 11.10 - 12.00 0.2078 times
Wed 17 September 2025 15.88 (-0.56%) 16.18 15.51 - 17.00 0.6128 times
Fri 12 September 2025 15.97 (25.16%) 13.64 13.38 - 17.60 6.5682 times
Fri 05 September 2025 12.76 (4.76%) 12.10 11.78 - 13.40 0.7941 times
Fri 29 August 2025 12.18 (-3.1%) 12.58 11.90 - 12.81 0.2366 times
Fri 22 August 2025 12.57 (-2.1%) 12.84 12.34 - 13.00 0.2359 times
Thu 14 August 2025 12.84 (1.74%) 12.51 12.05 - 14.00 0.4937 times
Fri 08 August 2025 12.62 (-3.52%) 13.41 12.01 - 13.41 0.3338 times
Fri 01 August 2025 13.08 (-1.73%) 13.31 13.04 - 13.68 0.4672 times
Fri 25 July 2025 13.31 (-2.35%) 13.49 13.20 - 14.14 0.5047 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 10.55 and 11.55

Monthly Target 110.36
Monthly Target 210.73
Monthly Target 311.363333333333
Monthly Target 411.73
Monthly Target 512.36

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Mon 08 December 2025 11.09 (-30.16%) 11.71 11.00 - 12.00 0.0449 times
Wed 17 September 2025 15.88 (30.38%) 12.10 11.78 - 17.60 1.3894 times
Fri 29 August 2025 12.18 (-8.63%) 13.11 11.90 - 14.00 0.2439 times
Thu 31 July 2025 13.33 (-1.11%) 13.84 13.00 - 14.76 0.6213 times
Mon 30 June 2025 13.48 (-9.89%) 14.97 12.62 - 15.27 0.9832 times
Fri 30 May 2025 14.96 (-7.2%) 16.44 14.83 - 18.25 1.0289 times
Wed 30 April 2025 16.12 (19.23%) 13.40 13.40 - 19.00 0.6568 times
Fri 28 March 2025 13.52 (-6.63%) 14.76 13.02 - 16.17 0.9023 times
Fri 28 February 2025 14.48 (-24.78%) 19.39 14.22 - 19.74 1.0179 times
Fri 31 January 2025 19.25 (5.83%) 18.30 18.11 - 24.74 3.1114 times
Tue 31 December 2024 18.19 (-6.14%) 19.30 17.83 - 21.96 0.4506 times

 monthly chart BartronicsIndia

Yearly price and charts BartronicsIndia

Strong yearly Stock price targets for BartronicsIndia ASMS are 4.18 and 17.92

Yearly Target 11.87
Yearly Target 26.48
Yearly Target 315.61
Yearly Target 420.22
Yearly Target 529.35

Yearly price and volumes Bartronics India

Date Closing Open Range Volume
Mon 08 December 2025 11.09 (-39.03%) 18.30 11.00 - 24.74 1.3268 times
Tue 31 December 2024 18.19 (184.22%) 25.60 15.67 - 28.75 1.6559 times
Fri 31 March 2023 6.40 (0%) 6.60 4.60 - 6.70 0.0173 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronics India ASMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bartronics India ASMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BartronicsIndia (ASMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BartronicsIndia in short term and the sell signal is strong.

BartronicsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BartronicsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BartronicsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and BartronicsIndia ASMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.

BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 11.4
12 day DMA 14.2
20 day DMA 13.55
35 day DMA 13.15
50 day DMA 13.26
100 day DMA 13.99
150 day DMA 14.46
200 day DMA 15.79

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8812.2812.82
12 day EMA12.9713.3113.69
20 day EMA13.2513.4813.72
35 day EMA13.3813.5113.65
50 day EMA13.0913.1713.25

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.412.3613.33
12 day SMA14.214.5314.66
20 day SMA13.5513.613.65
35 day SMA13.1513.213.26
50 day SMA13.2613.3213.37
100 day SMA13.9914.0414.09
150 day SMA14.4614.514.54
200 day SMA15.7915.8415.89

Fundamentals, profit and EPS of Bartronics India ASMS

EPS is 0.09 and PE is: 123.22

Last quarter profit: (December 2024 quarter) -0.33 crores (-450.00%)

Debt: 0.20 in crores

Market capitalization: 439.16

EPS is 0.10 and PE is: 110.9

Last quarter profit: (September 2024 quarter) 0.25 crores (139.06%)

Debt: 0.20 in crores

Market capitalization: 576.26

Videos related to: BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top