ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong intraday Stock price targets for BartronicsIndia are 11.47 and 12.96

Intraday Target 110.25
Intraday Target 211.2
Intraday Target 311.736666666667
Intraday Target 412.69
Intraday Target 513.23

Daily price and volume Bartronics India

Date Closing Open Range Volume
Thu 12 February 2026 12.16 (10.05%) 11.20 10.78 - 12.27 0.8035 times
Wed 11 February 2026 11.05 (-8.3%) 12.33 10.91 - 12.40 0.7854 times
Tue 10 February 2026 12.05 (-7.66%) 12.97 11.75 - 13.08 0.725 times
Mon 09 February 2026 13.05 (-11.28%) 14.94 12.59 - 15.37 1.2388 times
Fri 06 February 2026 14.71 (2.65%) 15.76 13.81 - 16.70 3.3393 times
Thu 05 February 2026 14.33 (19.92%) 12.12 12.00 - 14.34 1.6036 times
Wed 04 February 2026 11.95 (9.83%) 10.81 10.81 - 11.96 0.9854 times
Tue 03 February 2026 10.88 (2.54%) 11.57 10.10 - 11.57 0.1782 times
Mon 02 February 2026 10.61 (-1.3%) 10.51 10.42 - 11.60 0.229 times
Sun 01 February 2026 10.75 (0.56%) 10.78 10.56 - 11.75 0.1118 times
Fri 30 January 2026 10.69 (-2.99%) 11.00 10.25 - 11.24 0.127 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 9.18 and 13.77

Weekly Target 18.18
Weekly Target 210.17
Weekly Target 312.77
Weekly Target 414.76
Weekly Target 517.36

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Thu 12 February 2026 12.16 (-17.34%) 14.94 10.78 - 15.37 2.8545 times
Fri 06 February 2026 14.71 (37.61%) 10.78 10.10 - 16.70 5.1802 times
Fri 30 January 2026 10.69 (-3.35%) 11.06 10.25 - 12.37 0.5456 times
Fri 23 January 2026 11.06 (-2.21%) 11.40 10.85 - 11.80 0.1502 times
Fri 16 January 2026 11.31 (-2.16%) 11.50 10.95 - 11.58 0.0632 times
Fri 09 January 2026 11.56 (-3.67%) 11.90 11.50 - 12.15 0.0567 times
Fri 02 January 2026 12.00 (-1.88%) 12.22 11.46 - 12.69 0.2189 times
Fri 26 December 2025 12.23 (2.09%) 12.09 11.70 - 13.00 0.2736 times
Fri 19 December 2025 11.98 (-1.8%) 11.96 11.06 - 12.67 0.1425 times
Fri 12 December 2025 12.20 (8.93%) 11.20 11.00 - 13.60 0.5146 times
Fri 05 December 2025 11.20 (-29.47%) 11.71 11.10 - 12.00 0.0465 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 11.13 and 17.73

Monthly Target 16.39
Monthly Target 29.27
Monthly Target 312.986666666667
Monthly Target 415.87
Monthly Target 519.59

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Thu 12 February 2026 12.16 (13.75%) 10.78 10.10 - 16.70 4.5823 times
Fri 30 January 2026 10.69 (-9.87%) 12.09 10.25 - 12.37 0.4834 times
Wed 31 December 2025 11.86 (-25.31%) 11.71 11.00 - 13.60 0.664 times
Wed 17 September 2025 15.88 (30.38%) 12.10 11.78 - 17.60 1.0185 times
Fri 29 August 2025 12.18 (-8.63%) 13.11 11.90 - 14.00 0.1787 times
Thu 31 July 2025 13.33 (-1.11%) 13.84 13.00 - 14.76 0.4554 times
Mon 30 June 2025 13.48 (-9.89%) 14.97 12.62 - 15.27 0.7207 times
Fri 30 May 2025 14.96 (-7.2%) 16.44 14.83 - 18.25 0.7542 times
Wed 30 April 2025 16.12 (19.23%) 13.40 13.40 - 19.00 0.4814 times
Fri 28 March 2025 13.52 (-6.63%) 14.76 13.02 - 16.17 0.6614 times
Fri 28 February 2025 14.48 (-24.78%) 19.39 14.22 - 19.74 0.7461 times

 monthly chart BartronicsIndia

Yearly price and charts BartronicsIndia

Strong yearly Stock price targets for BartronicsIndia ASMS are 11.13 and 17.73

Yearly Target 16.39
Yearly Target 29.27
Yearly Target 312.986666666667
Yearly Target 415.87
Yearly Target 519.59

Yearly price and volumes Bartronics India

Date Closing Open Range Volume
Thu 12 February 2026 12.16 (2.53%) 12.09 10.10 - 16.70 0.9098 times
Wed 31 December 2025 11.86 (-34.8%) 18.30 11.00 - 24.74 1.4299 times
Tue 31 December 2024 18.19 (184.22%) 25.60 15.67 - 28.75 1.6431 times
Fri 31 March 2023 6.40 (0%) 6.60 4.60 - 6.70 0.0172 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bartronics India ASMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bartronics India ASMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bartronics India ASMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.41

Munafa value: 80 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BartronicsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BartronicsIndia in short term and the buy signal is strong.

BartronicsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BartronicsIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BartronicsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and BartronicsIndia ASMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.

BartronicsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 12.6
12 day DMA 11.94
20 day DMA 11.72
35 day DMA 11.76
50 day DMA 11.8
100 day DMA 12.62
150 day DMA 13.39
200 day DMA 13.92

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.1712.73
12 day EMA12.0812.0712.26
20 day EMA11.9511.9312.02
35 day EMA12.0212.0112.07
50 day EMA12.1412.1412.18

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.613.0413.22
12 day SMA11.9411.8611.95
20 day SMA11.7211.6611.67
35 day SMA11.7611.7611.8
50 day SMA11.811.7911.89
100 day SMA12.6212.6312.65
150 day SMA13.3913.4213.46
200 day SMA13.9213.9614

Fundamentals, profit and EPS of Bartronics India ASMS

EPS is 0.09 and PE is: 135.11

Last quarter profit: (December 2024 quarter) -0.33 crores (-450.00%)

Debt: 0.20 in crores

Market capitalization: 439.16

EPS is 0.10 and PE is: 121.6

Last quarter profit: (September 2024 quarter) 0.25 crores (139.06%)

Debt: 0.20 in crores

Market capitalization: 576.26

Videos related to: BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top