Munafa Stock Market Course + Intraday & FNO calls 
BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASMS
- Forcast & Targets ASMS
- ASMS Experts view
- Tomorrow's Movement ASMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BartronicsIndia
Strong intraday Stock price targets for BartronicsIndia are 5.77 and 5.96
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.81 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.82 (-1.36%) | 5.71 | 5.71 - 5.90 | 0.5951 times | Fri 09 October 2026 | 5.90 (1.55%) | 5.88 | 5.83 - 5.98 | 0.3703 times | Thu 08 October 2026 | 5.81 (-2.35%) | 6.08 | 5.80 - 6.08 | 0.4962 times | Wed 07 October 2026 | 5.95 (-0.5%) | 6.09 | 5.80 - 6.09 | 0.7086 times | Tue 06 October 2026 | 5.98 (2.4%) | 5.96 | 5.77 - 6.00 | 0.7351 times | Mon 05 October 2026 | 5.84 (-1.35%) | 5.84 | 5.76 - 6.04 | 0.6669 times | Thu 01 October 2026 | 5.92 (-2.31%) | 6.02 | 5.84 - 6.12 | 0.7777 times | Wed 30 September 2026 | 6.06 (-0.33%) | 6.20 | 5.81 - 6.49 | 2.4787 times | Tue 29 September 2026 | 6.08 (-3.95%) | 6.49 | 5.10 - 6.49 | 2.3318 times | Mon 28 September 2026 | 6.33 (-0.78%) | 6.54 | 6.24 - 6.54 | 0.8398 times | Fri 25 September 2026 | 6.38 (-0.47%) | 6.49 | 6.27 - 6.54 | 1.1048 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 5.77 and 5.96
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.82 (-1.36%) | 5.71 | 5.71 - 5.90 | 0.0605 times | Fri 09 October 2026 | 5.90 (-0.34%) | 5.84 | 5.76 - 6.09 | 0.3025 times | Thu 01 October 2026 | 5.92 (-7.21%) | 6.54 | 5.10 - 6.54 | 0.6531 times | Fri 25 September 2026 | 6.38 (-19.85%) | 6.77 | 6.27 - 6.83 | 0.5567 times | Thu 18 June 2026 | 7.96 (9.79%) | 7.35 | 7.30 - 8.38 | 1.4145 times | Fri 12 June 2026 | 7.25 (-2.42%) | 7.44 | 6.95 - 7.44 | 0.9549 times | Fri 05 June 2026 | 7.43 (0.13%) | 7.64 | 7.30 - 7.79 | 1.3922 times | Fri 29 May 2026 | 7.42 (1.64%) | 7.22 | 7.22 - 8.20 | 1.3939 times | Fri 22 May 2026 | 7.30 (-3.57%) | 7.58 | 7.27 - 7.69 | 1.1079 times | Fri 15 May 2026 | 7.57 (-5.49%) | 8.00 | 7.35 - 8.04 | 2.1639 times | Fri 08 May 2026 | 8.01 (2.3%) | 7.94 | 7.55 - 8.36 | 3.0703 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 5.56 and 5.97
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.82 (-3.96%) | 6.02 | 5.71 - 6.12 | 0.0354 times | Wed 30 September 2026 | 6.06 (-23.87%) | 6.77 | 5.10 - 6.83 | 0.0906 times | Thu 18 June 2026 | 7.96 (7.28%) | 7.64 | 6.95 - 8.38 | 0.3013 times | Fri 29 May 2026 | 7.42 (-5.24%) | 7.94 | 7.22 - 8.36 | 0.6195 times | Thu 30 April 2026 | 7.83 (11.86%) | 7.44 | 7.15 - 9.57 | 1.7703 times | Mon 30 March 2026 | 7.00 (-31.57%) | 9.99 | 6.95 - 11.08 | 2.0398 times | Fri 27 February 2026 | 10.23 (-4.3%) | 10.78 | 10.05 - 16.70 | 3.8068 times | Fri 30 January 2026 | 10.69 (-9.87%) | 12.09 | 10.25 - 12.37 | 0.2982 times | Wed 31 December 2025 | 11.86 (-25.31%) | 11.71 | 11.00 - 13.60 | 0.4097 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 0.6284 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.1103 times |
Yearly price and charts BartronicsIndia
Strong yearly Stock price targets for BartronicsIndia ASMS are -0.34 and 11.26
| Yearly Target 1 | -2.39 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 9.2066666666667 |
| Yearly Target 4 | 13.31 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.82 (-50.93%) | 12.09 | 5.10 - 16.70 | 1.831 times | Wed 31 December 2025 | 11.86 (-34.8%) | 18.30 | 11.00 - 24.74 | 1.0036 times | Tue 31 December 2024 | 18.19 (184.22%) | 25.60 | 15.67 - 28.75 | 1.1533 times | Fri 31 March 2023 | 6.40 (0%) | 6.60 | 4.60 - 6.70 | 0.0121 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BartronicsIndia
Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronics India ASMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bartronics India ASMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bartronics India ASMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.83
Munafa value: 30 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BartronicsIndia in short term and the sell signal is strong.
BartronicsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BartronicsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BartronicsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and BartronicsIndia ASMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.
BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.14 |
| 100 day DMA | 8.09 |
| 150 day DMA | 9.36 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.93 | 5.94 |
| 12 day EMA | 6.12 | 6.17 | 6.22 |
| 20 day EMA | 6.38 | 6.44 | 6.5 |
| 35 day EMA | 6.75 | 6.8 | 6.85 |
| 50 day EMA | 7.11 | 7.16 | 7.21 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.9 | 5.9 |
| 12 day SMA | 6.04 | 6.09 | 6.15 |
| 20 day SMA | 6.56 | 6.62 | 6.69 |
| 35 day SMA | 6.9 | 6.95 | 6.99 |
| 50 day SMA | 7.14 | 7.18 | 7.23 |
| 100 day SMA | 8.09 | 8.15 | 8.22 |
| 150 day SMA | 9.36 | 9.42 | 9.49 |
| 200 day SMA | 10.37 | 10.41 | 10.45 |
Fundamentals, profit and EPS of Bartronics India ASMS
EPS is 0.20 and PE is: 29.1
Last quarter profit: (March 2026 quarter) 2.09 crores (2188.89%)
Debt: 8.76 in crores
Market capitalization: 220.21
EPS is 0.09 and PE is: 64.67
Last quarter profit: (December 2024 quarter) -0.33 crores (-450.00%)
Debt: 0.20 in crores
Market capitalization: 439.16
Videos related to: BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
