ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong intraday Stock price targets for BartronicsIndia are 8.45 and 8.79

Intraday Target 18.38
Intraday Target 28.51
Intraday Target 38.72
Intraday Target 48.85
Intraday Target 59.06

Daily price and volume Bartronics India

Date Closing Open Range Volume
Fri 13 March 2026 8.64 (-1.37%) 8.68 8.59 - 8.93 0.3468 times
Thu 12 March 2026 8.76 (-0.68%) 8.98 8.63 - 8.98 0.3415 times
Wed 11 March 2026 8.82 (-6.27%) 9.50 8.76 - 9.75 1.417 times
Tue 10 March 2026 9.41 (7.79%) 8.86 8.81 - 10.40 0.5791 times
Mon 09 March 2026 8.73 (-3.22%) 9.12 8.60 - 9.12 0.4743 times
Fri 06 March 2026 9.02 (-0.66%) 9.08 8.90 - 9.50 1.4573 times
Thu 05 March 2026 9.08 (-0.33%) 9.35 8.78 - 9.82 2.0535 times
Wed 04 March 2026 9.11 (-7.14%) 9.65 8.98 - 11.08 2.6211 times
Mon 02 March 2026 9.81 (-4.11%) 9.99 9.63 - 10.09 0.4752 times
Fri 27 February 2026 10.23 (-2.01%) 10.36 10.05 - 10.53 0.2342 times
Thu 26 February 2026 10.44 (-2.34%) 10.70 10.34 - 10.84 0.2505 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 7.71 and 9.52

Weekly Target 17.4
Weekly Target 28.02
Weekly Target 39.21
Weekly Target 49.83
Weekly Target 511.02

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Fri 13 March 2026 8.64 (-4.21%) 9.12 8.59 - 10.40 0.6935 times
Fri 06 March 2026 9.02 (-11.83%) 9.99 8.78 - 11.08 1.4506 times
Fri 27 February 2026 10.23 (-6.75%) 11.35 10.05 - 11.35 0.2872 times
Fri 20 February 2026 10.97 (-2.92%) 11.30 10.74 - 12.32 1.309 times
Fri 13 February 2026 11.30 (-23.18%) 14.94 10.78 - 15.37 2.2109 times
Fri 06 February 2026 14.71 (37.61%) 10.78 10.10 - 16.70 3.498 times
Fri 30 January 2026 10.69 (-3.35%) 11.06 10.25 - 12.37 0.3684 times
Fri 23 January 2026 11.06 (-2.21%) 11.40 10.85 - 11.80 0.1014 times
Fri 16 January 2026 11.31 (-2.16%) 11.50 10.95 - 11.58 0.0426 times
Fri 09 January 2026 11.56 (-3.67%) 11.90 11.50 - 12.15 0.0383 times
Fri 02 January 2026 12.00 (-1.88%) 12.22 11.46 - 12.69 0.1478 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 7.37 and 9.86

Monthly Target 16.95
Monthly Target 27.79
Monthly Target 39.4366666666667
Monthly Target 410.28
Monthly Target 511.93

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Fri 13 March 2026 8.64 (-15.54%) 9.99 8.59 - 11.08 1.4218 times
Fri 27 February 2026 10.23 (-4.3%) 10.78 10.05 - 16.70 4.844 times
Fri 30 January 2026 10.69 (-9.87%) 12.09 10.25 - 12.37 0.3795 times
Wed 31 December 2025 11.86 (-25.31%) 11.71 11.00 - 13.60 0.5213 times
Wed 17 September 2025 15.88 (30.38%) 12.10 11.78 - 17.60 0.7996 times
Fri 29 August 2025 12.18 (-8.63%) 13.11 11.90 - 14.00 0.1403 times
Thu 31 July 2025 13.33 (-1.11%) 13.84 13.00 - 14.76 0.3576 times
Mon 30 June 2025 13.48 (-9.89%) 14.97 12.62 - 15.27 0.5658 times
Fri 30 May 2025 14.96 (-7.2%) 16.44 14.83 - 18.25 0.5922 times
Wed 30 April 2025 16.12 (19.23%) 13.40 13.40 - 19.00 0.378 times
Fri 28 March 2025 13.52 (-6.63%) 14.76 13.02 - 16.17 0.5193 times

 monthly chart BartronicsIndia

Yearly price and charts BartronicsIndia

Strong yearly Stock price targets for BartronicsIndia ASMS are 4.56 and 12.67

Yearly Target 13.2
Yearly Target 25.92
Yearly Target 311.31
Yearly Target 414.03
Yearly Target 519.42

Yearly price and volumes Bartronics India

Date Closing Open Range Volume
Fri 13 March 2026 8.64 (-27.15%) 12.09 8.59 - 16.70 1.3189 times
Wed 31 December 2025 11.86 (-34.8%) 18.30 11.00 - 24.74 1.2406 times
Tue 31 December 2024 18.19 (184.22%) 25.60 15.67 - 28.75 1.4256 times
Fri 31 March 2023 6.40 (0%) 6.60 4.60 - 6.70 0.0149 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronics India ASMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bartronics India ASMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BartronicsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BartronicsIndia in short term and the sell signal is strong.

BartronicsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BartronicsIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BartronicsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.08 and BartronicsIndia ASMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.

BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 8.87
12 day DMA 9.4
20 day DMA 10.07
35 day DMA 10.83
50 day DMA 11.04
100 day DMA 11.94
150 day DMA 12.57
200 day DMA 13.37

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.8899.12
12 day EMA9.399.539.67
20 day EMA9.8910.0210.15
35 day EMA10.410.510.6
50 day EMA10.9311.0211.11

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.959.01
12 day SMA9.49.579.76
20 day SMA10.0710.2410.36
35 day SMA10.8310.9110.98
50 day SMA11.0411.1111.17
100 day SMA11.9411.9812.02
150 day SMA12.5712.6212.67
200 day SMA13.3713.413.43

Fundamentals, profit and EPS of Bartronics India ASMS

EPS is 0.09 and PE is: 96

Last quarter profit: (December 2024 quarter) -0.33 crores (-450.00%)

Debt: 0.20 in crores

Market capitalization: 439.16

EPS is 0.10 and PE is: 86.4

Last quarter profit: (September 2024 quarter) 0.25 crores (139.06%)

Debt: 0.20 in crores

Market capitalization: 576.26

Videos related to: BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top