ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong intraday Stock price targets for BartronicsIndia are 8.01 and 8.65

Intraday Target 17.51
Intraday Target 27.86
Intraday Target 38.15
Intraday Target 48.5
Intraday Target 58.79

Daily price and volume Bartronics India

Date Closing Open Range Volume
Mon 06 April 2026 8.21 (3.53%) 8.10 7.80 - 8.44 0.666 times
Thu 02 April 2026 7.93 (4.48%) 7.69 7.32 - 8.09 0.7768 times
Wed 01 April 2026 7.59 (8.43%) 7.44 7.15 - 8.10 1.2916 times
Mon 30 March 2026 7.00 (-1.82%) 7.13 6.95 - 7.22 1.4661 times
Fri 27 March 2026 7.13 (-6.68%) 7.67 7.10 - 7.74 0.4877 times
Wed 25 March 2026 7.64 (0.79%) 7.72 7.49 - 8.75 3.0042 times
Tue 24 March 2026 7.58 (0.93%) 7.69 7.50 - 7.95 0.5432 times
Mon 23 March 2026 7.51 (-3.35%) 7.78 7.32 - 7.92 0.5917 times
Fri 20 March 2026 7.77 (-4.43%) 8.44 7.50 - 8.54 0.9418 times
Thu 19 March 2026 8.13 (-3.67%) 8.37 8.10 - 8.44 0.2311 times
Wed 18 March 2026 8.44 (3.94%) 8.27 8.21 - 8.60 0.41 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 8.01 and 8.65

Weekly Target 17.51
Weekly Target 27.86
Weekly Target 38.15
Weekly Target 48.5
Weekly Target 58.79

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Mon 06 April 2026 8.21 (3.53%) 8.10 7.80 - 8.44 0.1195 times
Thu 02 April 2026 7.93 (11.22%) 7.13 6.95 - 8.10 0.6341 times
Fri 27 March 2026 7.13 (-8.24%) 7.78 7.10 - 8.75 0.83 times
Fri 20 March 2026 7.77 (-10.07%) 8.65 7.50 - 8.77 0.4073 times
Fri 13 March 2026 8.64 (-4.21%) 9.12 8.59 - 10.40 0.5878 times
Fri 06 March 2026 9.02 (-11.83%) 9.99 8.78 - 11.08 1.2296 times
Fri 27 February 2026 10.23 (-6.75%) 11.35 10.05 - 11.35 0.2434 times
Fri 20 February 2026 10.97 (-2.92%) 11.30 10.74 - 12.32 1.1095 times
Fri 13 February 2026 11.30 (-23.18%) 14.94 10.78 - 15.37 1.874 times
Fri 06 February 2026 14.71 (37.61%) 10.78 10.10 - 16.70 2.9649 times
Fri 30 January 2026 10.69 (-3.35%) 11.06 10.25 - 12.37 0.3123 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 7.68 and 8.97

Monthly Target 16.64
Monthly Target 27.43
Monthly Target 37.9333333333333
Monthly Target 48.72
Monthly Target 59.22

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Mon 06 April 2026 8.21 (17.29%) 7.44 7.15 - 8.44 0.3433 times
Mon 30 March 2026 7.00 (-31.57%) 9.99 6.95 - 11.08 2.3217 times
Fri 27 February 2026 10.23 (-4.3%) 10.78 10.05 - 16.70 4.3329 times
Fri 30 January 2026 10.69 (-9.87%) 12.09 10.25 - 12.37 0.3395 times
Wed 31 December 2025 11.86 (-25.31%) 11.71 11.00 - 13.60 0.4663 times
Wed 17 September 2025 15.88 (30.38%) 12.10 11.78 - 17.60 0.7153 times
Fri 29 August 2025 12.18 (-8.63%) 13.11 11.90 - 14.00 0.1255 times
Thu 31 July 2025 13.33 (-1.11%) 13.84 13.00 - 14.76 0.3199 times
Mon 30 June 2025 13.48 (-9.89%) 14.97 12.62 - 15.27 0.5061 times
Fri 30 May 2025 14.96 (-7.2%) 16.44 14.83 - 18.25 0.5297 times
Wed 30 April 2025 16.12 (19.23%) 13.40 13.40 - 19.00 0.3381 times

 monthly chart BartronicsIndia

Yearly price and charts BartronicsIndia

Strong yearly Stock price targets for BartronicsIndia ASMS are 2.71 and 12.46

Yearly Target 10.87
Yearly Target 24.54
Yearly Target 310.62
Yearly Target 414.29
Yearly Target 520.37

Yearly price and volumes Bartronics India

Date Closing Open Range Volume
Mon 06 April 2026 8.21 (-30.78%) 12.09 6.95 - 16.70 1.5113 times
Wed 31 December 2025 11.86 (-34.8%) 18.30 11.00 - 24.74 1.1516 times
Tue 31 December 2024 18.19 (184.22%) 25.60 15.67 - 28.75 1.3233 times
Fri 31 March 2023 6.40 (0%) 6.60 4.60 - 6.70 0.0138 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bartronics India ASMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bartronics India ASMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bartronics India ASMS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BartronicsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BartronicsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BartronicsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BartronicsIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BartronicsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.59 and BartronicsIndia ASMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.

BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 7.57
12 day DMA 7.75
20 day DMA 8.18
35 day DMA 9.31
50 day DMA 10.06
100 day DMA 11.3
150 day DMA 11.98
200 day DMA 12.92

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.87.67.44
12 day EMA7.917.867.85
20 day EMA8.318.328.36
35 day EMA9.089.139.2
50 day EMA9.919.9810.06

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.577.467.39
12 day SMA7.757.757.81
20 day SMA8.188.238.32
35 day SMA9.319.429.56
50 day SMA10.0610.1210.19
100 day SMA11.311.3411.39
150 day SMA11.9812.0212.07
200 day SMA12.9212.9512.98

Fundamentals, profit and EPS of Bartronics India ASMS

EPS is 0.09 and PE is: 91.22

Last quarter profit: (December 2024 quarter) -0.33 crores (-450.00%)

Debt: 0.20 in crores

Market capitalization: 439.16

EPS is 0.10 and PE is: 82.1

Last quarter profit: (September 2024 quarter) 0.25 crores (139.06%)

Debt: 0.20 in crores

Market capitalization: 576.26

Videos related to: BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top