ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong intraday Stock price targets for BartronicsIndia are 11.13 and 11.49

Intraday Target 111.04
Intraday Target 211.21
Intraday Target 311.396666666667
Intraday Target 411.57
Intraday Target 511.76

Daily price and volume Bartronics India

Date Closing Open Range Volume
Tue 20 January 2026 11.39 (-0.18%) 11.41 11.22 - 11.58 1.6512 times
Mon 19 January 2026 11.41 (0.88%) 11.40 11.11 - 11.75 1.8954 times
Fri 16 January 2026 11.31 (1.98%) 11.09 11.03 - 11.48 0.8649 times
Wed 14 January 2026 11.09 (-0.45%) 11.01 11.01 - 11.25 0.6354 times
Tue 13 January 2026 11.14 (0.09%) 11.21 11.02 - 11.53 1.0912 times
Mon 12 January 2026 11.13 (-3.72%) 11.50 10.95 - 11.58 1.4355 times
Fri 09 January 2026 11.56 (-1.95%) 11.79 11.50 - 11.79 0.6477 times
Thu 08 January 2026 11.79 (-1.83%) 12.00 11.61 - 12.10 0.6489 times
Wed 07 January 2026 12.01 (0.42%) 12.14 11.90 - 12.14 0.5182 times
Tue 06 January 2026 11.96 (1.18%) 12.15 11.88 - 12.15 0.6117 times
Mon 05 January 2026 11.82 (-1.5%) 11.90 11.57 - 12.00 1.1877 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 10.93 and 11.57

Weekly Target 110.78
Weekly Target 211.08
Weekly Target 311.416666666667
Weekly Target 411.72
Weekly Target 512.06

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Tue 20 January 2026 11.39 (0.71%) 11.40 11.11 - 11.75 0.1867 times
Fri 16 January 2026 11.31 (-2.16%) 11.50 10.95 - 11.58 0.212 times
Fri 09 January 2026 11.56 (-3.67%) 11.90 11.50 - 12.15 0.1902 times
Fri 02 January 2026 12.00 (-1.88%) 12.22 11.46 - 12.69 0.7347 times
Fri 26 December 2025 12.23 (2.09%) 12.09 11.70 - 13.00 0.9182 times
Fri 19 December 2025 11.98 (-1.8%) 11.96 11.06 - 12.67 0.4783 times
Fri 12 December 2025 12.20 (8.93%) 11.20 11.00 - 13.60 1.7271 times
Fri 05 December 2025 11.20 (-29.47%) 11.71 11.10 - 12.00 0.1561 times
Wed 17 September 2025 15.88 (-0.56%) 16.18 15.51 - 17.00 0.4605 times
Fri 12 September 2025 15.97 (25.16%) 13.64 13.38 - 17.60 4.9362 times
Fri 05 September 2025 12.76 (4.76%) 12.10 11.78 - 13.40 0.5968 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 10.53 and 11.82

Monthly Target 110.24
Monthly Target 210.81
Monthly Target 311.526666666667
Monthly Target 412.1
Monthly Target 512.82

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Tue 20 January 2026 11.39 (-3.96%) 12.09 10.95 - 12.24 0.2039 times
Wed 31 December 2025 11.86 (-25.31%) 11.71 11.00 - 13.60 1.145 times
Wed 17 September 2025 15.88 (30.38%) 12.10 11.78 - 17.60 1.7564 times
Fri 29 August 2025 12.18 (-8.63%) 13.11 11.90 - 14.00 0.3083 times
Thu 31 July 2025 13.33 (-1.11%) 13.84 13.00 - 14.76 0.7854 times
Mon 30 June 2025 13.48 (-9.89%) 14.97 12.62 - 15.27 1.2428 times
Fri 30 May 2025 14.96 (-7.2%) 16.44 14.83 - 18.25 1.3007 times
Wed 30 April 2025 16.12 (19.23%) 13.40 13.40 - 19.00 0.8302 times
Fri 28 March 2025 13.52 (-6.63%) 14.76 13.02 - 16.17 1.1406 times
Fri 28 February 2025 14.48 (-24.78%) 19.39 14.22 - 19.74 1.2867 times
Fri 31 January 2025 19.25 (5.83%) 18.30 18.11 - 24.74 3.9331 times

 monthly chart BartronicsIndia

Yearly price and charts BartronicsIndia

Strong yearly Stock price targets for BartronicsIndia ASMS are 10.53 and 11.82

Yearly Target 110.24
Yearly Target 210.81
Yearly Target 311.526666666667
Yearly Target 412.1
Yearly Target 512.82

Yearly price and volumes Bartronics India

Date Closing Open Range Volume
Tue 20 January 2026 11.39 (-3.96%) 12.09 10.95 - 12.24 0.0273 times
Wed 31 December 2025 11.86 (-34.8%) 18.30 11.00 - 24.74 1.8382 times
Tue 31 December 2024 18.19 (184.22%) 25.60 15.67 - 28.75 2.1124 times
Fri 31 March 2023 6.40 (0%) 6.60 4.60 - 6.70 0.0221 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronics India ASMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bartronics India ASMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BartronicsIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BartronicsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BartronicsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BartronicsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and BartronicsIndia ASMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.

BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.55
20 day DMA 11.81
35 day DMA 11.93
50 day DMA 12.55
100 day DMA 12.94
150 day DMA 13.88
200 day DMA 14.6

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.3511.32
12 day EMA11.5211.5411.56
20 day EMA11.7111.7411.77
35 day EMA12.0912.1312.17
50 day EMA12.4312.4712.51

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.2211.25
12 day SMA11.5511.611.64
20 day SMA11.8111.8411.85
35 day SMA11.9312.0612.2
50 day SMA12.5512.5712.59
100 day SMA12.9412.9713.01
150 day SMA13.8813.8913.91
200 day SMA14.614.6614.72

Fundamentals, profit and EPS of Bartronics India ASMS

EPS is 0.09 and PE is: 126.56

Last quarter profit: (December 2024 quarter) -0.33 crores (-450.00%)

Debt: 0.20 in crores

Market capitalization: 439.16

EPS is 0.10 and PE is: 113.9

Last quarter profit: (September 2024 quarter) 0.25 crores (139.06%)

Debt: 0.20 in crores

Market capitalization: 576.26

Videos related to: BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top