Munafa Stock Market Course + Intraday & FNO calls 
BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASMS
- Forcast & Targets ASMS
- ASMS Experts view
- Tomorrow's Movement ASMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BartronicsIndia
Strong intraday Stock price targets for BartronicsIndia are 7.68 and 7.96
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 7.91 |
| Intraday Target 4 | 8.01 |
| Intraday Target 5 | 8.19 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.83 (-1.01%) | 7.95 | 7.81 - 8.09 | 0.2985 times | Wed 29 April 2026 | 7.91 (-1.13%) | 7.95 | 7.87 - 8.30 | 0.8558 times | Tue 28 April 2026 | 8.00 (-3.5%) | 8.29 | 7.88 - 8.59 | 0.9185 times | Mon 27 April 2026 | 8.29 (3.62%) | 8.20 | 8.03 - 8.39 | 0.7587 times | Fri 24 April 2026 | 8.00 (-3.03%) | 8.35 | 7.92 - 8.35 | 0.4865 times | Thu 23 April 2026 | 8.25 (-1.55%) | 8.38 | 8.17 - 8.45 | 0.5828 times | Wed 22 April 2026 | 8.38 (-1.99%) | 8.55 | 8.31 - 8.66 | 0.8621 times | Tue 21 April 2026 | 8.55 (-2.17%) | 8.85 | 8.40 - 9.13 | 1.2142 times | Mon 20 April 2026 | 8.74 (-1.13%) | 8.95 | 8.63 - 9.15 | 1.2849 times | Fri 17 April 2026 | 8.84 (-0.34%) | 8.96 | 8.75 - 9.57 | 2.738 times | Thu 16 April 2026 | 8.87 (1.84%) | 8.90 | 8.71 - 9.45 | 1.2355 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 7.43 and 8.21
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.0766666666667 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.83 (-2.13%) | 8.20 | 7.81 - 8.59 | 0.75 times | Fri 24 April 2026 | 8.00 (-9.5%) | 8.95 | 7.92 - 9.15 | 1.1736 times | Fri 17 April 2026 | 8.84 (5.11%) | 8.40 | 8.20 - 9.57 | 1.2824 times | Fri 10 April 2026 | 8.41 (6.05%) | 8.10 | 7.80 - 8.80 | 0.6886 times | Thu 02 April 2026 | 7.93 (11.22%) | 7.13 | 6.95 - 8.10 | 0.9845 times | Fri 27 March 2026 | 7.13 (-8.24%) | 7.78 | 7.10 - 8.75 | 1.2887 times | Fri 20 March 2026 | 7.77 (-10.07%) | 8.65 | 7.50 - 8.77 | 0.6324 times | Fri 13 March 2026 | 8.64 (-4.21%) | 9.12 | 8.59 - 10.40 | 0.9127 times | Fri 06 March 2026 | 9.02 (-11.83%) | 9.99 | 8.78 - 11.08 | 1.9091 times | Fri 27 February 2026 | 10.23 (-6.75%) | 11.35 | 10.05 - 11.35 | 0.3779 times | Fri 20 February 2026 | 10.97 (-2.92%) | 11.30 | 10.74 - 12.32 | 1.7227 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 7.49 and 9.91
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.83 (11.86%) | 7.44 | 7.15 - 9.57 | 1.7263 times | Mon 30 March 2026 | 7.00 (-31.57%) | 9.99 | 6.95 - 11.08 | 1.9892 times | Fri 27 February 2026 | 10.23 (-4.3%) | 10.78 | 10.05 - 16.70 | 3.7123 times | Fri 30 January 2026 | 10.69 (-9.87%) | 12.09 | 10.25 - 12.37 | 0.2908 times | Wed 31 December 2025 | 11.86 (-25.31%) | 11.71 | 11.00 - 13.60 | 0.3995 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 0.6128 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.1076 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.274 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 0.4336 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 0.4538 times | Wed 30 April 2025 | 16.12 (19.23%) | 13.40 | 13.40 - 19.00 | 0.2897 times |
Yearly price and charts BartronicsIndia
Strong yearly Stock price targets for BartronicsIndia ASMS are 2.52 and 12.27
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 10.493333333333 |
| Yearly Target 4 | 14.04 |
| Yearly Target 5 | 20.24 |
Yearly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.83 (-33.98%) | 12.09 | 6.95 - 16.70 | 1.7085 times | Wed 31 December 2025 | 11.86 (-34.8%) | 18.30 | 11.00 - 24.74 | 1.0603 times | Tue 31 December 2024 | 18.19 (184.22%) | 25.60 | 15.67 - 28.75 | 1.2185 times | Fri 31 March 2023 | 6.40 (0%) | 6.60 | 4.60 - 6.70 | 0.0127 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BartronicsIndia
Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronics India ASMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BartronicsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BartronicsIndia in short term and the sell signal is strong.
BartronicsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BartronicsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BartronicsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and BartronicsIndia ASMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.
BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.9 |
| 100 day DMA | 10.35 |
| 150 day DMA | 11.38 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.1 | 8.2 |
| 12 day EMA | 8.18 | 8.24 | 8.3 |
| 20 day EMA | 8.29 | 8.34 | 8.39 |
| 35 day EMA | 8.76 | 8.81 | 8.86 |
| 50 day EMA | 9.12 | 9.17 | 9.22 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.09 | 8.18 |
| 12 day SMA | 8.36 | 8.41 | 8.45 |
| 20 day SMA | 8.3 | 8.26 | 8.22 |
| 35 day SMA | 8.22 | 8.26 | 8.29 |
| 50 day SMA | 8.9 | 8.98 | 9.05 |
| 100 day SMA | 10.35 | 10.39 | 10.47 |
| 150 day SMA | 11.38 | 11.41 | 11.45 |
| 200 day SMA | 12.27 | 12.31 | 12.36 |
Fundamentals, profit and EPS of Bartronics India ASMS
EPS is 0.09 and PE is: 87
Last quarter profit: (December 2024 quarter) -0.33 crores (-450.00%)
Debt: 0.20 in crores
Market capitalization: 439.16
EPS is 0.10 and PE is: 78.3
Last quarter profit: (September 2024 quarter) 0.25 crores (139.06%)
Debt: 0.20 in crores
Market capitalization: 576.26
Videos related to: BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
