ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong intraday Stock price targets for BartronicsIndia are 7.22 and 7.36

Intraday Target 17.19
Intraday Target 27.25
Intraday Target 37.3333333333333
Intraday Target 47.39
Intraday Target 57.47

Daily price and volume Bartronics India

Date Closing Open Range Volume
Fri 22 May 2026 7.30 (-0.14%) 7.42 7.28 - 7.42 0.6327 times
Thu 21 May 2026 7.31 (-0.54%) 7.50 7.29 - 7.50 0.4875 times
Wed 20 May 2026 7.35 (-0.54%) 7.39 7.27 - 7.50 0.6191 times
Tue 19 May 2026 7.39 (-0.67%) 7.49 7.30 - 7.58 0.9316 times
Mon 18 May 2026 7.44 (-1.72%) 7.58 7.38 - 7.69 0.7152 times
Fri 15 May 2026 7.57 (1.07%) 7.55 7.45 - 7.67 0.6311 times
Thu 14 May 2026 7.49 (-0.79%) 7.64 7.41 - 7.74 0.9805 times
Wed 13 May 2026 7.55 (1.89%) 7.49 7.49 - 7.70 0.9801 times
Tue 12 May 2026 7.41 (-7.14%) 7.98 7.35 - 7.98 3.0117 times
Mon 11 May 2026 7.98 (-0.37%) 8.00 7.83 - 8.04 1.0105 times
Fri 08 May 2026 8.01 (0.63%) 8.00 7.92 - 8.36 2.2638 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 7.08 and 7.5

Weekly Target 17
Weekly Target 27.15
Weekly Target 37.42
Weekly Target 47.57
Weekly Target 57.84

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Fri 22 May 2026 7.30 (-3.57%) 7.58 7.27 - 7.69 0.2772 times
Fri 15 May 2026 7.57 (-5.49%) 8.00 7.35 - 8.04 0.5415 times
Fri 08 May 2026 8.01 (2.3%) 7.94 7.55 - 8.36 0.7683 times
Thu 30 April 2026 7.83 (-2.13%) 8.20 7.81 - 8.59 0.9279 times
Fri 24 April 2026 8.00 (-9.5%) 8.95 7.92 - 9.15 1.452 times
Fri 17 April 2026 8.84 (5.11%) 8.40 8.20 - 9.57 1.5865 times
Fri 10 April 2026 8.41 (6.05%) 8.10 7.80 - 8.80 0.8519 times
Thu 02 April 2026 7.93 (11.22%) 7.13 6.95 - 8.10 1.218 times
Fri 27 March 2026 7.13 (-8.24%) 7.78 7.10 - 8.75 1.5944 times
Fri 20 March 2026 7.77 (-10.07%) 8.65 7.50 - 8.77 0.7824 times
Fri 13 March 2026 8.64 (-4.21%) 9.12 8.59 - 10.40 1.1292 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 6.74 and 7.83

Monthly Target 16.55
Monthly Target 26.93
Monthly Target 37.6433333333333
Monthly Target 48.02
Monthly Target 58.73

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Fri 22 May 2026 7.30 (-6.77%) 7.94 7.27 - 8.36 0.4933 times
Thu 30 April 2026 7.83 (11.86%) 7.44 7.15 - 9.57 1.7192 times
Mon 30 March 2026 7.00 (-31.57%) 9.99 6.95 - 11.08 1.9809 times
Fri 27 February 2026 10.23 (-4.3%) 10.78 10.05 - 16.70 3.697 times
Fri 30 January 2026 10.69 (-9.87%) 12.09 10.25 - 12.37 0.2896 times
Wed 31 December 2025 11.86 (-25.31%) 11.71 11.00 - 13.60 0.3979 times
Wed 17 September 2025 15.88 (30.38%) 12.10 11.78 - 17.60 0.6103 times
Fri 29 August 2025 12.18 (-8.63%) 13.11 11.90 - 14.00 0.1071 times
Thu 31 July 2025 13.33 (-1.11%) 13.84 13.00 - 14.76 0.2729 times
Mon 30 June 2025 13.48 (-9.89%) 14.97 12.62 - 15.27 0.4318 times
Fri 30 May 2025 14.96 (-7.2%) 16.44 14.83 - 18.25 0.4519 times

 monthly chart BartronicsIndia

Yearly price and charts BartronicsIndia

Strong yearly Stock price targets for BartronicsIndia ASMS are 2.25 and 12

Yearly Target 10.57
Yearly Target 23.93
Yearly Target 310.316666666667
Yearly Target 413.68
Yearly Target 520.07

Yearly price and volumes Bartronics India

Date Closing Open Range Volume
Fri 22 May 2026 7.30 (-38.45%) 12.09 6.95 - 16.70 1.7696 times
Wed 31 December 2025 11.86 (-34.8%) 18.30 11.00 - 24.74 1.032 times
Tue 31 December 2024 18.19 (184.22%) 25.60 15.67 - 28.75 1.1859 times
Fri 31 March 2023 6.40 (0%) 6.60 4.60 - 6.70 0.0124 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronics India ASMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bartronics India ASMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BartronicsIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BartronicsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BartronicsIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BartronicsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.48 and BartronicsIndia ASMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.

BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 7.36
12 day DMA 7.56
20 day DMA 7.7
35 day DMA 8
50 day DMA 8.04
100 day DMA 9.7
150 day DMA 10.78
200 day DMA 11.61

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.377.47.45
12 day EMA7.527.567.61
20 day EMA7.77.747.78
35 day EMA7.877.97.94
50 day EMA8.18.138.16

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.367.417.45
12 day SMA7.567.617.64
20 day SMA7.77.757.8
35 day SMA87.997.99
50 day SMA8.048.078.11
100 day SMA9.79.759.81
150 day SMA10.7810.8210.86
200 day SMA11.6111.6611.7

Fundamentals, profit and EPS of Bartronics India ASMS

EPS is 0.09 and PE is: 81.11

Last quarter profit: (December 2024 quarter) -0.33 crores (-450.00%)

Debt: 0.20 in crores

Market capitalization: 439.16

EPS is 0.10 and PE is: 73

Last quarter profit: (September 2024 quarter) 0.25 crores (139.06%)

Debt: 0.20 in crores

Market capitalization: 576.26

Videos related to: BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top