ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong intraday Stock price targets for BartronicsIndia are 11.55 and 12.37

Intraday Target 111.38
Intraday Target 211.71
Intraday Target 312.2
Intraday Target 412.53
Intraday Target 513.02

Daily price and volume Bartronics India

Date Closing Open Range Volume
Mon 29 December 2025 12.04 (-1.55%) 12.22 11.87 - 12.69 2.1239 times
Fri 26 December 2025 12.23 (-2.47%) 12.50 12.10 - 12.77 0.6329 times
Wed 24 December 2025 12.54 (1.62%) 12.65 12.30 - 12.65 0.5214 times
Tue 23 December 2025 12.34 (-1.52%) 12.65 12.00 - 12.65 0.5188 times
Mon 22 December 2025 12.53 (4.59%) 12.09 11.70 - 13.00 3.5053 times
Fri 19 December 2025 11.98 (1.87%) 12.30 11.60 - 12.30 0.43 times
Thu 18 December 2025 11.76 (-2%) 12.20 11.64 - 12.20 0.228 times
Wed 17 December 2025 12.00 (-0.74%) 11.87 11.70 - 12.36 0.3076 times
Tue 16 December 2025 12.09 (3.78%) 11.93 11.82 - 12.48 0.8471 times
Mon 15 December 2025 11.65 (-4.51%) 11.96 11.06 - 12.67 0.8849 times
Fri 12 December 2025 12.20 (-7.85%) 13.40 12.10 - 13.60 2.7079 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 11.55 and 12.37

Weekly Target 111.38
Weekly Target 211.71
Weekly Target 312.2
Weekly Target 412.53
Weekly Target 513.02

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Mon 29 December 2025 12.04 (-1.55%) 12.22 11.87 - 12.69 0.3764 times
Fri 26 December 2025 12.23 (2.09%) 12.09 11.70 - 13.00 0.9177 times
Fri 19 December 2025 11.98 (-1.8%) 11.96 11.06 - 12.67 0.4781 times
Fri 12 December 2025 12.20 (8.93%) 11.20 11.00 - 13.60 1.7263 times
Fri 05 December 2025 11.20 (-29.47%) 11.71 11.10 - 12.00 0.1561 times
Wed 17 September 2025 15.88 (-0.56%) 16.18 15.51 - 17.00 0.4603 times
Fri 12 September 2025 15.97 (25.16%) 13.64 13.38 - 17.60 4.9338 times
Fri 05 September 2025 12.76 (4.76%) 12.10 11.78 - 13.40 0.5965 times
Fri 29 August 2025 12.18 (-3.1%) 12.58 11.90 - 12.81 0.1777 times
Fri 22 August 2025 12.57 (-2.1%) 12.84 12.34 - 13.00 0.1772 times
Thu 14 August 2025 12.84 (1.74%) 12.51 12.05 - 14.00 0.3708 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 11.52 and 14.12

Monthly Target 19.61
Monthly Target 210.83
Monthly Target 312.213333333333
Monthly Target 413.43
Monthly Target 514.81

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Mon 29 December 2025 12.04 (-24.18%) 11.71 11.00 - 13.60 0.7846 times
Wed 17 September 2025 15.88 (30.38%) 12.10 11.78 - 17.60 1.2862 times
Fri 29 August 2025 12.18 (-8.63%) 13.11 11.90 - 14.00 0.2257 times
Thu 31 July 2025 13.33 (-1.11%) 13.84 13.00 - 14.76 0.5752 times
Mon 30 June 2025 13.48 (-9.89%) 14.97 12.62 - 15.27 0.9101 times
Fri 30 May 2025 14.96 (-7.2%) 16.44 14.83 - 18.25 0.9525 times
Wed 30 April 2025 16.12 (19.23%) 13.40 13.40 - 19.00 0.608 times
Fri 28 March 2025 13.52 (-6.63%) 14.76 13.02 - 16.17 0.8352 times
Fri 28 February 2025 14.48 (-24.78%) 19.39 14.22 - 19.74 0.9422 times
Fri 31 January 2025 19.25 (5.83%) 18.30 18.11 - 24.74 2.8802 times
Tue 31 December 2024 18.19 (-6.14%) 19.30 17.83 - 21.96 0.4171 times

 monthly chart BartronicsIndia

Yearly price and charts BartronicsIndia

Strong yearly Stock price targets for BartronicsIndia ASMS are 4.65 and 18.39

Yearly Target 12.19
Yearly Target 27.11
Yearly Target 315.926666666667
Yearly Target 420.85
Yearly Target 529.67

Yearly price and volumes Bartronics India

Date Closing Open Range Volume
Mon 29 December 2025 12.04 (-33.81%) 18.30 11.00 - 24.74 1.3841 times
Tue 31 December 2024 18.19 (184.22%) 25.60 15.67 - 28.75 1.5992 times
Fri 31 March 2023 6.40 (0%) 6.60 4.60 - 6.70 0.0167 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronics India ASMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bartronics India ASMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BartronicsIndia (ASMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BartronicsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BartronicsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BartronicsIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BartronicsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and BartronicsIndia ASMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.

BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.22
20 day DMA 12.15
35 day DMA 12.95
50 day DMA 12.87
100 day DMA 13.41
150 day DMA 14.18
200 day DMA 15.29

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.2912.32
12 day EMA12.2712.3112.33
20 day EMA12.4312.4712.49
35 day EMA12.5212.5512.57
50 day EMA12.8512.8812.91

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.3212.23
12 day SMA12.2212.2212.15
20 day SMA12.1512.3512.55
35 day SMA12.9512.9512.96
50 day SMA12.8712.8912.91
100 day SMA13.4113.4513.49
150 day SMA14.1814.214.22
200 day SMA15.2915.3215.35

Fundamentals, profit and EPS of Bartronics India ASMS

EPS is 0.09 and PE is: 133.78

Last quarter profit: (December 2024 quarter) -0.33 crores (-450.00%)

Debt: 0.20 in crores

Market capitalization: 439.16

EPS is 0.10 and PE is: 120.4

Last quarter profit: (September 2024 quarter) 0.25 crores (139.06%)

Debt: 0.20 in crores

Market capitalization: 576.26

Videos related to: BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top