BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong intraday Stock price targets for BartronicsIndia are 13.76 and 15.1

Intraday Target 112.83
Intraday Target 213.35
Intraday Target 314.166666666667
Intraday Target 414.69
Intraday Target 515.51

Daily price and volume Bartronics India

Date Closing Open Range Volume
Mon 23 June 2025 13.88 (0.07%) 13.79 13.64 - 14.98 2.1493 times
Fri 20 June 2025 13.87 (-0.57%) 14.39 13.68 - 14.39 0.5564 times
Thu 19 June 2025 13.95 (-1.41%) 14.15 13.82 - 14.47 0.5892 times
Wed 18 June 2025 14.15 (0.86%) 14.04 14.04 - 14.48 1.1742 times
Tue 17 June 2025 14.03 (-0.43%) 14.09 14.00 - 14.38 0.4408 times
Mon 16 June 2025 14.09 (-1.54%) 14.33 14.00 - 14.44 0.5332 times
Fri 13 June 2025 14.31 (-2.79%) 14.50 14.00 - 14.76 1.1088 times
Thu 12 June 2025 14.72 (-2.06%) 15.05 14.52 - 15.14 0.7189 times
Wed 11 June 2025 15.03 (3.94%) 14.57 14.50 - 15.27 1.7472 times
Tue 10 June 2025 14.46 (1.47%) 14.39 14.14 - 14.67 0.982 times
Mon 09 June 2025 14.25 (1.28%) 14.30 14.11 - 14.74 1.0746 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 13.76 and 15.1

Weekly Target 112.83
Weekly Target 213.35
Weekly Target 314.166666666667
Weekly Target 414.69
Weekly Target 515.51

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Mon 23 June 2025 13.88 (0.07%) 13.79 13.64 - 14.98 0.336 times
Fri 20 June 2025 13.87 (-3.07%) 14.33 13.68 - 14.48 0.5149 times
Fri 13 June 2025 14.31 (1.71%) 14.30 14.00 - 15.27 0.8803 times
Fri 06 June 2025 14.07 (-5.95%) 14.97 12.62 - 15.26 2.1256 times
Fri 30 May 2025 14.96 (-6.09%) 16.07 14.83 - 16.47 0.8455 times
Fri 23 May 2025 15.93 (-6.29%) 17.07 15.55 - 17.35 1.9991 times
Fri 16 May 2025 17.00 (11.48%) 15.93 15.85 - 18.25 1.7347 times
Fri 09 May 2025 15.25 (-4.15%) 16.05 15.06 - 16.77 0.3691 times
Fri 02 May 2025 15.91 (-6.3%) 16.95 15.80 - 17.18 0.3285 times
Fri 25 April 2025 16.98 (-2.69%) 17.84 16.90 - 19.00 0.8664 times
Thu 17 April 2025 17.45 (18.79%) 14.85 14.85 - 17.78 1.0672 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 11.93 and 14.58

Monthly Target 111.27
Monthly Target 212.58
Monthly Target 313.923333333333
Monthly Target 415.23
Monthly Target 516.57

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Mon 23 June 2025 13.88 (-7.22%) 14.97 12.62 - 15.27 0.7142 times
Fri 30 May 2025 14.96 (-7.2%) 16.44 14.83 - 18.25 0.9293 times
Wed 30 April 2025 16.12 (19.23%) 13.40 13.40 - 19.00 0.5932 times
Fri 28 March 2025 13.52 (-6.63%) 14.76 13.02 - 16.17 0.8149 times
Fri 28 February 2025 14.48 (-24.78%) 19.39 14.22 - 19.74 0.9193 times
Fri 31 January 2025 19.25 (5.83%) 18.30 18.11 - 24.74 2.9725 times
Tue 31 December 2024 18.19 (-6.14%) 19.30 17.83 - 21.96 0.4582 times
Fri 29 November 2024 19.38 (-4.91%) 20.49 17.91 - 21.91 0.3698 times
Thu 31 October 2024 20.38 (2.83%) 19.80 19.35 - 25.80 0.9318 times
Mon 30 September 2024 19.82 (12.61%) 17.90 16.40 - 24.60 1.2968 times
Fri 30 August 2024 17.60 (-19.93%) 22.15 15.67 - 22.40 3.1555 times

 monthly chart BartronicsIndia

Yearly price and charts BartronicsIndia

Strong yearly Stock price targets for BartronicsIndia ASMS are 7.19 and 19.31

Yearly Target 14.96
Yearly Target 29.42
Yearly Target 317.08
Yearly Target 421.54
Yearly Target 529.2

Yearly price and volumes Bartronics India

Date Closing Open Range Volume
Mon 23 June 2025 13.88 (-23.69%) 18.30 12.62 - 24.74 1.1098 times
Tue 31 December 2024 18.19 (184.22%) 25.60 15.67 - 28.75 1.8713 times
Fri 31 March 2023 6.40 (0%) 6.60 4.60 - 6.70 0.0188 times
Tue 24 June 2025 (0%) - 0 times

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronics India ASMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bartronics India ASMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bartronics India ASMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 44 as on Mon 23 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BartronicsIndia (ASMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BartronicsIndia in short term and the sell signal is strong.

BartronicsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BartronicsIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BartronicsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and BartronicsIndia ASMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.

BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.23
20 day DMA 14.47
35 day DMA 15.23
50 day DMA 15.65
100 day DMA 15.86
150 day DMA 17.24
200 day DMA 18.17

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.0414.13
12 day EMA14.2314.2914.37
20 day EMA14.5314.614.68
35 day EMA14.9214.9815.05
50 day EMA15.4115.4715.54

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.0214.11
12 day SMA14.2314.2214.19
20 day SMA14.4714.5714.67
35 day SMA15.2315.315.36
50 day SMA15.6515.6615.66
100 day SMA15.8615.9316
150 day SMA17.2417.2717.3
200 day SMA18.1718.1918.21

Fundamentals, profit and EPS of Bartronics India ASMS

EPS is 0.09 and PE is: 154.22

Last quarter profit: (December 2024 quarter) -0.33 crores (-450.00%)

Debt: 0.20 in crores

Market capitalization: 439.16

EPS is 0.10 and PE is: 138.8

Last quarter profit: (September 2024 quarter) 0.25 crores (139.06%)

Debt: 0.20 in crores

Market capitalization: 576.26

Videos related to: BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top