ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong intraday Stock price targets for BartronicsIndia are 11.76 and 12.1

Intraday Target 111.69
Intraday Target 211.82
Intraday Target 312.03
Intraday Target 412.16
Intraday Target 512.37

Daily price and volume Bartronics India

Date Closing Open Range Volume
Thu 01 January 2026 11.95 (0.76%) 12.09 11.90 - 12.24 0.2327 times
Wed 31 December 2025 11.86 (-1.58%) 12.00 11.46 - 12.20 0.6739 times
Tue 30 December 2025 12.05 (0.08%) 12.20 11.98 - 12.38 0.8009 times
Mon 29 December 2025 12.04 (-1.55%) 12.22 11.87 - 12.69 2.2126 times
Fri 26 December 2025 12.23 (-2.47%) 12.50 12.10 - 12.77 0.6593 times
Wed 24 December 2025 12.54 (1.62%) 12.65 12.30 - 12.65 0.5432 times
Tue 23 December 2025 12.34 (-1.52%) 12.65 12.00 - 12.65 0.5404 times
Mon 22 December 2025 12.53 (4.59%) 12.09 11.70 - 13.00 3.6516 times
Fri 19 December 2025 11.98 (1.87%) 12.30 11.60 - 12.30 0.448 times
Thu 18 December 2025 11.76 (-2%) 12.20 11.64 - 12.20 0.2375 times
Wed 17 December 2025 12.00 (-0.74%) 11.87 11.70 - 12.36 0.3204 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 11.09 and 12.32

Weekly Target 110.8
Weekly Target 211.38
Weekly Target 312.033333333333
Weekly Target 412.61
Weekly Target 513.26

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Thu 01 January 2026 11.95 (-2.29%) 12.22 11.46 - 12.69 0.6481 times
Fri 26 December 2025 12.23 (2.09%) 12.09 11.70 - 13.00 0.8918 times
Fri 19 December 2025 11.98 (-1.8%) 11.96 11.06 - 12.67 0.4646 times
Fri 12 December 2025 12.20 (8.93%) 11.20 11.00 - 13.60 1.6775 times
Fri 05 December 2025 11.20 (-29.47%) 11.71 11.10 - 12.00 0.1517 times
Wed 17 September 2025 15.88 (-0.56%) 16.18 15.51 - 17.00 0.4473 times
Fri 12 September 2025 15.97 (25.16%) 13.64 13.38 - 17.60 4.7945 times
Fri 05 September 2025 12.76 (4.76%) 12.10 11.78 - 13.40 0.5796 times
Fri 29 August 2025 12.18 (-3.1%) 12.58 11.90 - 12.81 0.1727 times
Fri 22 August 2025 12.57 (-2.1%) 12.84 12.34 - 13.00 0.1722 times
Thu 14 August 2025 12.84 (1.74%) 12.51 12.05 - 14.00 0.3604 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 11.76 and 12.1

Monthly Target 111.69
Monthly Target 211.82
Monthly Target 312.03
Monthly Target 412.16
Monthly Target 512.37

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Thu 01 January 2026 11.95 (0.76%) 12.09 11.90 - 12.24 0.0118 times
Wed 31 December 2025 11.86 (-25.31%) 11.71 11.00 - 13.60 1.1675 times
Wed 17 September 2025 15.88 (30.38%) 12.10 11.78 - 17.60 1.7908 times
Fri 29 August 2025 12.18 (-8.63%) 13.11 11.90 - 14.00 0.3143 times
Thu 31 July 2025 13.33 (-1.11%) 13.84 13.00 - 14.76 0.8008 times
Mon 30 June 2025 13.48 (-9.89%) 14.97 12.62 - 15.27 1.2672 times
Fri 30 May 2025 14.96 (-7.2%) 16.44 14.83 - 18.25 1.3262 times
Wed 30 April 2025 16.12 (19.23%) 13.40 13.40 - 19.00 0.8465 times
Fri 28 March 2025 13.52 (-6.63%) 14.76 13.02 - 16.17 1.1629 times
Fri 28 February 2025 14.48 (-24.78%) 19.39 14.22 - 19.74 1.3119 times
Fri 31 January 2025 19.25 (5.83%) 18.30 18.11 - 24.74 4.0102 times

 monthly chart BartronicsIndia

Yearly price and charts BartronicsIndia

Strong yearly Stock price targets for BartronicsIndia ASMS are 11.76 and 12.1

Yearly Target 111.69
Yearly Target 211.82
Yearly Target 312.03
Yearly Target 412.16
Yearly Target 512.37

Yearly price and volumes Bartronics India

Date Closing Open Range Volume
Thu 01 January 2026 11.95 (0.76%) 12.09 11.90 - 12.24 0.0016 times
Wed 31 December 2025 11.86 (-34.8%) 18.30 11.00 - 24.74 1.8501 times
Tue 31 December 2024 18.19 (184.22%) 25.60 15.67 - 28.75 2.1261 times
Fri 31 March 2023 6.40 (0%) 6.60 4.60 - 6.70 0.0222 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronics India ASMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bartronics India ASMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.97

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BartronicsIndia (ASMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BartronicsIndia in short term but the buy signal is initial and weak.

BartronicsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BartronicsIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BartronicsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and BartronicsIndia ASMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.

BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 12.03
12 day DMA 12.11
20 day DMA 11.98
35 day DMA 12.93
50 day DMA 12.82
100 day DMA 13.3
150 day DMA 14.12
200 day DMA 15.2

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0212.0612.16
12 day EMA12.1412.1812.24
20 day EMA12.312.3412.39
35 day EMA12.4212.4512.49
50 day EMA12.7512.7812.82

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0312.1412.24
12 day SMA12.1112.0912.12
20 day SMA11.9811.9711.96
35 day SMA12.9312.9412.95
50 day SMA12.8212.8312.85
100 day SMA13.313.3313.37
150 day SMA14.1214.1414.16
200 day SMA15.215.2315.26

Fundamentals, profit and EPS of Bartronics India ASMS

EPS is 0.09 and PE is: 132.78

Last quarter profit: (December 2024 quarter) -0.33 crores (-450.00%)

Debt: 0.20 in crores

Market capitalization: 439.16

EPS is 0.10 and PE is: 119.5

Last quarter profit: (September 2024 quarter) 0.25 crores (139.06%)

Debt: 0.20 in crores

Market capitalization: 576.26

Videos related to: BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top