ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong intraday Stock price targets for BartronicsIndia are 10.74 and 11.08

Intraday Target 110.66
Intraday Target 210.82
Intraday Target 311.003333333333
Intraday Target 411.16
Intraday Target 511.34

Daily price and volume Bartronics India

Date Closing Open Range Volume
Fri 20 February 2026 10.97 (-1.7%) 11.09 10.85 - 11.19 0.2096 times
Thu 19 February 2026 11.16 (-0.8%) 11.45 10.81 - 11.50 0.5374 times
Wed 18 February 2026 11.25 (1.9%) 11.26 11.10 - 11.49 0.5675 times
Tue 17 February 2026 11.04 (-1.08%) 11.15 10.74 - 12.08 1.497 times
Mon 16 February 2026 11.16 (-1.24%) 11.30 11.02 - 12.32 0.9072 times
Fri 13 February 2026 11.30 (-7.07%) 11.79 11.10 - 12.18 0.805 times
Thu 12 February 2026 12.16 (10.05%) 11.20 10.78 - 12.27 1.2385 times
Wed 11 February 2026 11.05 (-8.3%) 12.33 10.91 - 12.40 1.2106 times
Tue 10 February 2026 12.05 (-7.66%) 12.97 11.75 - 13.08 1.1176 times
Mon 09 February 2026 13.05 (-11.28%) 14.94 12.59 - 15.37 1.9095 times
Fri 06 February 2026 14.71 (2.65%) 15.76 13.81 - 16.70 5.1471 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 10.07 and 11.65

Weekly Target 19.76
Weekly Target 210.37
Weekly Target 311.343333333333
Weekly Target 411.95
Weekly Target 512.92

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Fri 20 February 2026 10.97 (-2.92%) 11.30 10.74 - 12.32 1.6368 times
Fri 13 February 2026 11.30 (-23.18%) 14.94 10.78 - 15.37 2.7645 times
Fri 06 February 2026 14.71 (37.61%) 10.78 10.10 - 16.70 4.3739 times
Fri 30 January 2026 10.69 (-3.35%) 11.06 10.25 - 12.37 0.4607 times
Fri 23 January 2026 11.06 (-2.21%) 11.40 10.85 - 11.80 0.1268 times
Fri 16 January 2026 11.31 (-2.16%) 11.50 10.95 - 11.58 0.0533 times
Fri 09 January 2026 11.56 (-3.67%) 11.90 11.50 - 12.15 0.0479 times
Fri 02 January 2026 12.00 (-1.88%) 12.22 11.46 - 12.69 0.1848 times
Fri 26 December 2025 12.23 (2.09%) 12.09 11.70 - 13.00 0.231 times
Fri 19 December 2025 11.98 (-1.8%) 11.96 11.06 - 12.67 0.1203 times
Fri 12 December 2025 12.20 (8.93%) 11.20 11.00 - 13.60 0.4345 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 10.54 and 17.14

Monthly Target 15.99
Monthly Target 28.48
Monthly Target 312.59
Monthly Target 415.08
Monthly Target 519.19

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Fri 20 February 2026 10.97 (2.62%) 10.78 10.10 - 16.70 5.2245 times
Fri 30 January 2026 10.69 (-9.87%) 12.09 10.25 - 12.37 0.4261 times
Wed 31 December 2025 11.86 (-25.31%) 11.71 11.00 - 13.60 0.5853 times
Wed 17 September 2025 15.88 (30.38%) 12.10 11.78 - 17.60 0.8977 times
Fri 29 August 2025 12.18 (-8.63%) 13.11 11.90 - 14.00 0.1576 times
Thu 31 July 2025 13.33 (-1.11%) 13.84 13.00 - 14.76 0.4015 times
Mon 30 June 2025 13.48 (-9.89%) 14.97 12.62 - 15.27 0.6353 times
Fri 30 May 2025 14.96 (-7.2%) 16.44 14.83 - 18.25 0.6648 times
Wed 30 April 2025 16.12 (19.23%) 13.40 13.40 - 19.00 0.4243 times
Fri 28 March 2025 13.52 (-6.63%) 14.76 13.02 - 16.17 0.583 times
Fri 28 February 2025 14.48 (-24.78%) 19.39 14.22 - 19.74 0.6577 times

 monthly chart BartronicsIndia

Yearly price and charts BartronicsIndia

Strong yearly Stock price targets for BartronicsIndia ASMS are 7.24 and 13.84

Yearly Target 15.99
Yearly Target 28.48
Yearly Target 312.59
Yearly Target 415.08
Yearly Target 519.19

Yearly price and volumes Bartronics India

Date Closing Open Range Volume
Fri 20 February 2026 10.97 (-7.5%) 12.09 10.10 - 16.70 1.0858 times
Wed 31 December 2025 11.86 (-34.8%) 18.30 11.00 - 24.74 1.3484 times
Tue 31 December 2024 18.19 (184.22%) 25.60 15.67 - 28.75 1.5496 times
Fri 31 March 2023 6.40 (0%) 6.60 4.60 - 6.70 0.0162 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronics India ASMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BartronicsIndia in short term and the sell signal is strong.

BartronicsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BartronicsIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BartronicsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and BartronicsIndia ASMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.

BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 11.12
12 day DMA 12.02
20 day DMA 11.68
35 day DMA 11.59
50 day DMA 11.76
100 day DMA 12.47
150 day DMA 13.19
200 day DMA 13.74

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.3111.38
12 day EMA11.4811.5711.65
20 day EMA11.5711.6311.68
35 day EMA11.711.7411.77
50 day EMA11.6711.711.72

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.1811.38
12 day SMA12.0212.112.08
20 day SMA11.6811.6811.7
35 day SMA11.5911.6211.64
50 day SMA11.7611.7811.79
100 day SMA12.4712.512.53
150 day SMA13.1913.2213.26
200 day SMA13.7413.7713.79

Fundamentals, profit and EPS of Bartronics India ASMS

EPS is 0.09 and PE is: 121.89

Last quarter profit: (December 2024 quarter) -0.33 crores (-450.00%)

Debt: 0.20 in crores

Market capitalization: 439.16

EPS is 0.10 and PE is: 109.7

Last quarter profit: (September 2024 quarter) 0.25 crores (139.06%)

Debt: 0.20 in crores

Market capitalization: 576.26

Videos related to: BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top