ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong intraday Stock price targets for BartronicsIndia are 10.95 and 11.35

Intraday Target 110.87
Intraday Target 211.03
Intraday Target 311.266666666667
Intraday Target 411.43
Intraday Target 511.67

Daily price and volume Bartronics India

Date Closing Open Range Volume
Fri 05 December 2025 11.20 (-1.67%) 11.49 11.10 - 11.50 0.165 times
Thu 04 December 2025 11.39 (-2.73%) 11.72 11.31 - 11.89 0.1978 times
Wed 03 December 2025 11.71 (0.86%) 11.75 11.52 - 11.96 0.2148 times
Tue 02 December 2025 11.61 (-26.89%) 11.71 11.51 - 12.00 0.2071 times
Wed 17 September 2025 15.88 (-1.12%) 16.09 15.51 - 16.35 0.7431 times
Tue 16 September 2025 16.06 (-0.68%) 15.76 15.76 - 17.00 0.668 times
Mon 15 September 2025 16.17 (1.25%) 16.18 15.91 - 16.89 0.9032 times
Fri 12 September 2025 15.97 (-3.27%) 16.58 15.81 - 17.00 1.2219 times
Thu 11 September 2025 16.51 (3.9%) 15.94 15.94 - 17.03 2.4159 times
Wed 10 September 2025 15.89 (-5.92%) 16.76 15.70 - 17.20 3.2631 times
Tue 09 September 2025 16.89 (11.85%) 15.27 14.50 - 17.60 7.092 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 10.7 and 11.6

Weekly Target 110.53
Weekly Target 210.87
Weekly Target 311.433333333333
Weekly Target 411.77
Weekly Target 512.33

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Fri 05 December 2025 11.20 (-29.47%) 11.71 11.10 - 12.00 0.1987 times
Wed 17 September 2025 15.88 (-0.56%) 16.18 15.51 - 17.00 0.5861 times
Fri 12 September 2025 15.97 (25.16%) 13.64 13.38 - 17.60 6.2825 times
Fri 05 September 2025 12.76 (4.76%) 12.10 11.78 - 13.40 0.7595 times
Fri 29 August 2025 12.18 (-3.1%) 12.58 11.90 - 12.81 0.2263 times
Fri 22 August 2025 12.57 (-2.1%) 12.84 12.34 - 13.00 0.2256 times
Thu 14 August 2025 12.84 (1.74%) 12.51 12.05 - 14.00 0.4722 times
Fri 08 August 2025 12.62 (-3.52%) 13.41 12.01 - 13.41 0.3193 times
Fri 01 August 2025 13.08 (-1.73%) 13.31 13.04 - 13.68 0.4469 times
Fri 25 July 2025 13.31 (-2.35%) 13.49 13.20 - 14.14 0.4828 times
Fri 18 July 2025 13.63 (-1.37%) 13.90 13.53 - 14.76 0.979 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 10.7 and 11.6

Monthly Target 110.53
Monthly Target 210.87
Monthly Target 311.433333333333
Monthly Target 411.77
Monthly Target 512.33

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Fri 05 December 2025 11.20 (-29.47%) 11.71 11.10 - 12.00 0.0362 times
Wed 17 September 2025 15.88 (30.38%) 12.10 11.78 - 17.60 1.3907 times
Fri 29 August 2025 12.18 (-8.63%) 13.11 11.90 - 14.00 0.2441 times
Thu 31 July 2025 13.33 (-1.11%) 13.84 13.00 - 14.76 0.6219 times
Mon 30 June 2025 13.48 (-9.89%) 14.97 12.62 - 15.27 0.984 times
Fri 30 May 2025 14.96 (-7.2%) 16.44 14.83 - 18.25 1.0298 times
Wed 30 April 2025 16.12 (19.23%) 13.40 13.40 - 19.00 0.6573 times
Fri 28 March 2025 13.52 (-6.63%) 14.76 13.02 - 16.17 0.9031 times
Fri 28 February 2025 14.48 (-24.78%) 19.39 14.22 - 19.74 1.0187 times
Fri 31 January 2025 19.25 (5.83%) 18.30 18.11 - 24.74 3.1141 times
Tue 31 December 2024 18.19 (-6.14%) 19.30 17.83 - 21.96 0.451 times

 monthly chart BartronicsIndia

Yearly price and charts BartronicsIndia

Strong yearly Stock price targets for BartronicsIndia ASMS are 4.33 and 17.97

Yearly Target 12.04
Yearly Target 26.62
Yearly Target 315.68
Yearly Target 420.26
Yearly Target 529.32

Yearly price and volumes Bartronics India

Date Closing Open Range Volume
Fri 05 December 2025 11.20 (-38.43%) 18.30 11.10 - 24.74 1.3261 times
Tue 31 December 2024 18.19 (184.22%) 25.60 15.67 - 28.75 1.6566 times
Fri 31 March 2023 6.40 (0%) 6.60 4.60 - 6.70 0.0173 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronics India ASMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bartronics India ASMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.95

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BartronicsIndia (ASMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BartronicsIndia in short term and the sell signal is strong.

BartronicsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BartronicsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BartronicsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and BartronicsIndia ASMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.

BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 12.36
12 day DMA 14.53
20 day DMA 13.6
35 day DMA 13.2
50 day DMA 13.32
100 day DMA 14.04
150 day DMA 14.5
200 day DMA 15.84

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.8213.54
12 day EMA13.3113.6914.11
20 day EMA13.4813.7213.96
35 day EMA13.4913.6313.76
50 day EMA13.2213.313.38

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3613.3314.29
12 day SMA14.5314.6614.74
20 day SMA13.613.6513.71
35 day SMA13.213.2613.31
50 day SMA13.3213.3713.41
100 day SMA14.0414.0914.14
150 day SMA14.514.5414.58
200 day SMA15.8415.8915.93

Fundamentals, profit and EPS of Bartronics India ASMS

EPS is 0.09 and PE is: 124.44

Last quarter profit: (December 2024 quarter) -0.33 crores (-450.00%)

Debt: 0.20 in crores

Market capitalization: 439.16

EPS is 0.10 and PE is: 112

Last quarter profit: (September 2024 quarter) 0.25 crores (139.06%)

Debt: 0.20 in crores

Market capitalization: 576.26

Videos related to: BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top