ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong intraday Stock price targets for BartronicsIndia are 7.63 and 8.4

Intraday Target 17.01
Intraday Target 27.47
Intraday Target 37.78
Intraday Target 48.24
Intraday Target 58.55

Daily price and volume Bartronics India

Date Closing Open Range Volume
Thu 02 April 2026 7.93 (4.48%) 7.69 7.32 - 8.09 0.7972 times
Wed 01 April 2026 7.59 (8.43%) 7.44 7.15 - 8.10 1.3255 times
Mon 30 March 2026 7.00 (-1.82%) 7.13 6.95 - 7.22 1.5046 times
Fri 27 March 2026 7.13 (-6.68%) 7.67 7.10 - 7.74 0.5005 times
Wed 25 March 2026 7.64 (0.79%) 7.72 7.49 - 8.75 3.0831 times
Tue 24 March 2026 7.58 (0.93%) 7.69 7.50 - 7.95 0.5574 times
Mon 23 March 2026 7.51 (-3.35%) 7.78 7.32 - 7.92 0.6072 times
Fri 20 March 2026 7.77 (-4.43%) 8.44 7.50 - 8.54 0.9665 times
Thu 19 March 2026 8.13 (-3.67%) 8.37 8.10 - 8.44 0.2372 times
Wed 18 March 2026 8.44 (3.94%) 8.27 8.21 - 8.60 0.4207 times
Tue 17 March 2026 8.12 (-0.49%) 8.28 8.05 - 8.33 0.2728 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 7.44 and 8.59

Weekly Target 16.51
Weekly Target 27.22
Weekly Target 37.66
Weekly Target 48.37
Weekly Target 58.81

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Thu 02 April 2026 7.93 (11.22%) 7.13 6.95 - 8.10 0.6221 times
Fri 27 March 2026 7.13 (-8.24%) 7.78 7.10 - 8.75 0.8143 times
Fri 20 March 2026 7.77 (-10.07%) 8.65 7.50 - 8.77 0.3996 times
Fri 13 March 2026 8.64 (-4.21%) 9.12 8.59 - 10.40 0.5767 times
Fri 06 March 2026 9.02 (-11.83%) 9.99 8.78 - 11.08 1.2063 times
Fri 27 February 2026 10.23 (-6.75%) 11.35 10.05 - 11.35 0.2388 times
Fri 20 February 2026 10.97 (-2.92%) 11.30 10.74 - 12.32 1.0885 times
Fri 13 February 2026 11.30 (-23.18%) 14.94 10.78 - 15.37 1.8385 times
Fri 06 February 2026 14.71 (37.61%) 10.78 10.10 - 16.70 2.9088 times
Fri 30 January 2026 10.69 (-3.35%) 11.06 10.25 - 12.37 0.3064 times
Fri 23 January 2026 11.06 (-2.21%) 11.40 10.85 - 11.80 0.0843 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 7.54 and 8.49

Monthly Target 16.78
Monthly Target 27.35
Monthly Target 37.7266666666667
Monthly Target 48.3
Monthly Target 58.68

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Thu 02 April 2026 7.93 (13.29%) 7.44 7.15 - 8.10 0.2619 times
Mon 30 March 2026 7.00 (-31.57%) 9.99 6.95 - 11.08 2.3412 times
Fri 27 February 2026 10.23 (-4.3%) 10.78 10.05 - 16.70 4.3694 times
Fri 30 January 2026 10.69 (-9.87%) 12.09 10.25 - 12.37 0.3423 times
Wed 31 December 2025 11.86 (-25.31%) 11.71 11.00 - 13.60 0.4702 times
Wed 17 September 2025 15.88 (30.38%) 12.10 11.78 - 17.60 0.7213 times
Fri 29 August 2025 12.18 (-8.63%) 13.11 11.90 - 14.00 0.1266 times
Thu 31 July 2025 13.33 (-1.11%) 13.84 13.00 - 14.76 0.3225 times
Mon 30 June 2025 13.48 (-9.89%) 14.97 12.62 - 15.27 0.5104 times
Fri 30 May 2025 14.96 (-7.2%) 16.44 14.83 - 18.25 0.5341 times
Wed 30 April 2025 16.12 (19.23%) 13.40 13.40 - 19.00 0.3409 times

 monthly chart BartronicsIndia

Yearly price and charts BartronicsIndia

Strong yearly Stock price targets for BartronicsIndia ASMS are 2.57 and 12.32

Yearly Target 10.78
Yearly Target 24.35
Yearly Target 310.526666666667
Yearly Target 414.1
Yearly Target 520.28

Yearly price and volumes Bartronics India

Date Closing Open Range Volume
Thu 02 April 2026 7.93 (-33.14%) 12.09 6.95 - 16.70 1.5005 times
Wed 31 December 2025 11.86 (-34.8%) 18.30 11.00 - 24.74 1.1565 times
Tue 31 December 2024 18.19 (184.22%) 25.60 15.67 - 28.75 1.3291 times
Fri 31 March 2023 6.40 (0%) 6.60 4.60 - 6.70 0.0139 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bartronics India ASMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bartronics India ASMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BartronicsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BartronicsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BartronicsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BartronicsIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BartronicsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.58 and BartronicsIndia ASMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.

BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 7.46
12 day DMA 7.75
20 day DMA 8.23
35 day DMA 9.42
50 day DMA 10.12
100 day DMA 11.34
150 day DMA 12.02
200 day DMA 12.95

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.67.447.37
12 day EMA7.867.857.9
20 day EMA8.328.368.44
35 day EMA9.099.169.25
50 day EMA9.9410.0210.12

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.467.397.37
12 day SMA7.757.817.91
20 day SMA8.238.328.45
35 day SMA9.429.569.77
50 day SMA10.1210.1910.26
100 day SMA11.3411.3911.44
150 day SMA12.0212.0712.12
200 day SMA12.9512.9813.01

Fundamentals, profit and EPS of Bartronics India ASMS

EPS is 0.09 and PE is: 88.11

Last quarter profit: (December 2024 quarter) -0.33 crores (-450.00%)

Debt: 0.20 in crores

Market capitalization: 439.16

EPS is 0.10 and PE is: 79.3

Last quarter profit: (September 2024 quarter) 0.25 crores (139.06%)

Debt: 0.20 in crores

Market capitalization: 576.26

Videos related to: BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top