ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong intraday Stock price targets for BartronicsIndia are 11.26 and 11.9

Intraday Target 110.78
Intraday Target 211.1
Intraday Target 311.423333333333
Intraday Target 411.74
Intraday Target 512.06

Daily price and volume Bartronics India

Date Closing Open Range Volume
Mon 19 January 2026 11.41 (0.88%) 11.40 11.11 - 11.75 1.9876 times
Fri 16 January 2026 11.31 (1.98%) 11.09 11.03 - 11.48 0.9069 times
Wed 14 January 2026 11.09 (-0.45%) 11.01 11.01 - 11.25 0.6663 times
Tue 13 January 2026 11.14 (0.09%) 11.21 11.02 - 11.53 1.1442 times
Mon 12 January 2026 11.13 (-3.72%) 11.50 10.95 - 11.58 1.5052 times
Fri 09 January 2026 11.56 (-1.95%) 11.79 11.50 - 11.79 0.6792 times
Thu 08 January 2026 11.79 (-1.83%) 12.00 11.61 - 12.10 0.6804 times
Wed 07 January 2026 12.01 (0.42%) 12.14 11.90 - 12.14 0.5434 times
Tue 06 January 2026 11.96 (1.18%) 12.15 11.88 - 12.15 0.6414 times
Mon 05 January 2026 11.82 (-1.5%) 11.90 11.57 - 12.00 1.2454 times
Fri 02 January 2026 12.00 (0.42%) 11.96 11.90 - 12.15 1.3439 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 11.26 and 11.9

Weekly Target 110.78
Weekly Target 211.1
Weekly Target 311.423333333333
Weekly Target 411.74
Weekly Target 512.06

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Mon 19 January 2026 11.41 (0.88%) 11.40 11.11 - 11.75 0.1006 times
Fri 16 January 2026 11.31 (-2.16%) 11.50 10.95 - 11.58 0.2138 times
Fri 09 January 2026 11.56 (-3.67%) 11.90 11.50 - 12.15 0.1919 times
Fri 02 January 2026 12.00 (-1.88%) 12.22 11.46 - 12.69 0.7411 times
Fri 26 December 2025 12.23 (2.09%) 12.09 11.70 - 13.00 0.9262 times
Fri 19 December 2025 11.98 (-1.8%) 11.96 11.06 - 12.67 0.4825 times
Fri 12 December 2025 12.20 (8.93%) 11.20 11.00 - 13.60 1.7422 times
Fri 05 December 2025 11.20 (-29.47%) 11.71 11.10 - 12.00 0.1575 times
Wed 17 September 2025 15.88 (-0.56%) 16.18 15.51 - 17.00 0.4646 times
Fri 12 September 2025 15.97 (25.16%) 13.64 13.38 - 17.60 4.9795 times
Fri 05 September 2025 12.76 (4.76%) 12.10 11.78 - 13.40 0.602 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 10.54 and 11.83

Monthly Target 110.24
Monthly Target 210.83
Monthly Target 311.533333333333
Monthly Target 412.12
Monthly Target 512.82

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Mon 19 January 2026 11.41 (-3.79%) 12.09 10.95 - 12.24 0.1789 times
Wed 31 December 2025 11.86 (-25.31%) 11.71 11.00 - 13.60 1.148 times
Wed 17 September 2025 15.88 (30.38%) 12.10 11.78 - 17.60 1.7609 times
Fri 29 August 2025 12.18 (-8.63%) 13.11 11.90 - 14.00 0.309 times
Thu 31 July 2025 13.33 (-1.11%) 13.84 13.00 - 14.76 0.7874 times
Mon 30 June 2025 13.48 (-9.89%) 14.97 12.62 - 15.27 1.246 times
Fri 30 May 2025 14.96 (-7.2%) 16.44 14.83 - 18.25 1.304 times
Wed 30 April 2025 16.12 (19.23%) 13.40 13.40 - 19.00 0.8323 times
Fri 28 March 2025 13.52 (-6.63%) 14.76 13.02 - 16.17 1.1435 times
Fri 28 February 2025 14.48 (-24.78%) 19.39 14.22 - 19.74 1.29 times
Fri 31 January 2025 19.25 (5.83%) 18.30 18.11 - 24.74 3.9432 times

 monthly chart BartronicsIndia

Yearly price and charts BartronicsIndia

Strong yearly Stock price targets for BartronicsIndia ASMS are 10.54 and 11.83

Yearly Target 110.24
Yearly Target 210.83
Yearly Target 311.533333333333
Yearly Target 412.12
Yearly Target 512.82

Yearly price and volumes Bartronics India

Date Closing Open Range Volume
Mon 19 January 2026 11.41 (-3.79%) 12.09 10.95 - 12.24 0.0239 times
Wed 31 December 2025 11.86 (-34.8%) 18.30 11.00 - 24.74 1.8398 times
Tue 31 December 2024 18.19 (184.22%) 25.60 15.67 - 28.75 2.1142 times
Fri 31 March 2023 6.40 (0%) 6.60 4.60 - 6.70 0.0221 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronics India ASMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bartronics India ASMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bartronics India ASMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 26 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BartronicsIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BartronicsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BartronicsIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BartronicsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.46 and BartronicsIndia ASMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.

BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 11.22
12 day DMA 11.6
20 day DMA 11.84
35 day DMA 12.06
50 day DMA 12.57
100 day DMA 12.97
150 day DMA 13.89
200 day DMA 14.66

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.3211.32
12 day EMA11.5411.5611.61
20 day EMA11.7411.7711.82
35 day EMA12.1312.1712.22
50 day EMA12.4412.4812.53

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.2511.34
12 day SMA11.611.6411.7
20 day SMA11.8411.8511.89
35 day SMA12.0612.212.33
50 day SMA12.5712.5912.62
100 day SMA12.9713.0113.04
150 day SMA13.8913.9113.93
200 day SMA14.6614.7214.77

Fundamentals, profit and EPS of Bartronics India ASMS

EPS is 0.09 and PE is: 126.78

Last quarter profit: (December 2024 quarter) -0.33 crores (-450.00%)

Debt: 0.20 in crores

Market capitalization: 439.16

EPS is 0.10 and PE is: 114.1

Last quarter profit: (September 2024 quarter) 0.25 crores (139.06%)

Debt: 0.20 in crores

Market capitalization: 576.26

Videos related to: BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top