ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong intraday Stock price targets for BartronicsIndia are 11.22 and 11.71

Intraday Target 110.82
Intraday Target 211.12
Intraday Target 311.31
Intraday Target 411.61
Intraday Target 511.8

Daily price and volume Bartronics India

Date Closing Open Range Volume
Tue 09 December 2025 11.42 (2.98%) 11.01 11.01 - 11.50 0.2937 times
Mon 08 December 2025 11.09 (-0.98%) 11.20 11.00 - 11.59 0.407 times
Fri 05 December 2025 11.20 (-1.67%) 11.49 11.10 - 11.50 0.3551 times
Thu 04 December 2025 11.39 (-2.73%) 11.72 11.31 - 11.89 0.4257 times
Wed 03 December 2025 11.71 (0.86%) 11.75 11.52 - 11.96 0.4623 times
Tue 02 December 2025 11.61 (-26.89%) 11.71 11.51 - 12.00 0.4456 times
Wed 17 September 2025 15.88 (-1.12%) 16.09 15.51 - 16.35 1.5993 times
Tue 16 September 2025 16.06 (-0.68%) 15.76 15.76 - 17.00 1.4376 times
Mon 15 September 2025 16.17 (1.25%) 16.18 15.91 - 16.89 1.9439 times
Fri 12 September 2025 15.97 (-3.27%) 16.58 15.81 - 17.00 2.6298 times
Thu 11 September 2025 16.51 (3.9%) 15.94 15.94 - 17.03 5.1995 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 11.21 and 11.8

Weekly Target 110.75
Weekly Target 211.08
Weekly Target 311.336666666667
Weekly Target 411.67
Weekly Target 511.93

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Tue 09 December 2025 11.42 (1.96%) 11.20 11.00 - 11.59 0.0859 times
Fri 05 December 2025 11.20 (-29.47%) 11.71 11.10 - 12.00 0.207 times
Wed 17 September 2025 15.88 (-0.56%) 16.18 15.51 - 17.00 0.6106 times
Fri 12 September 2025 15.97 (25.16%) 13.64 13.38 - 17.60 6.5445 times
Fri 05 September 2025 12.76 (4.76%) 12.10 11.78 - 13.40 0.7912 times
Fri 29 August 2025 12.18 (-3.1%) 12.58 11.90 - 12.81 0.2357 times
Fri 22 August 2025 12.57 (-2.1%) 12.84 12.34 - 13.00 0.235 times
Thu 14 August 2025 12.84 (1.74%) 12.51 12.05 - 14.00 0.4919 times
Fri 08 August 2025 12.62 (-3.52%) 13.41 12.01 - 13.41 0.3326 times
Fri 01 August 2025 13.08 (-1.73%) 13.31 13.04 - 13.68 0.4656 times
Fri 25 July 2025 13.31 (-2.35%) 13.49 13.20 - 14.14 0.5029 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 10.71 and 11.71

Monthly Target 110.47
Monthly Target 210.95
Monthly Target 311.473333333333
Monthly Target 411.95
Monthly Target 512.47

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Tue 09 December 2025 11.42 (-28.09%) 11.71 11.00 - 12.00 0.0512 times
Wed 17 September 2025 15.88 (30.38%) 12.10 11.78 - 17.60 1.3886 times
Fri 29 August 2025 12.18 (-8.63%) 13.11 11.90 - 14.00 0.2437 times
Thu 31 July 2025 13.33 (-1.11%) 13.84 13.00 - 14.76 0.621 times
Mon 30 June 2025 13.48 (-9.89%) 14.97 12.62 - 15.27 0.9826 times
Fri 30 May 2025 14.96 (-7.2%) 16.44 14.83 - 18.25 1.0283 times
Wed 30 April 2025 16.12 (19.23%) 13.40 13.40 - 19.00 0.6563 times
Fri 28 March 2025 13.52 (-6.63%) 14.76 13.02 - 16.17 0.9017 times
Fri 28 February 2025 14.48 (-24.78%) 19.39 14.22 - 19.74 1.0172 times
Fri 31 January 2025 19.25 (5.83%) 18.30 18.11 - 24.74 3.1095 times
Tue 31 December 2024 18.19 (-6.14%) 19.30 17.83 - 21.96 0.4503 times

 monthly chart BartronicsIndia

Yearly price and charts BartronicsIndia

Strong yearly Stock price targets for BartronicsIndia ASMS are 4.34 and 18.08

Yearly Target 11.98
Yearly Target 26.7
Yearly Target 315.72
Yearly Target 420.44
Yearly Target 529.46

Yearly price and volumes Bartronics India

Date Closing Open Range Volume
Tue 09 December 2025 11.42 (-37.22%) 18.30 11.00 - 24.74 1.3272 times
Tue 31 December 2024 18.19 (184.22%) 25.60 15.67 - 28.75 1.6555 times
Fri 31 March 2023 6.40 (0%) 6.60 4.60 - 6.70 0.0173 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronics India ASMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bartronics India ASMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BartronicsIndia in short term and the sell signal is strong.

BartronicsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BartronicsIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BartronicsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and BartronicsIndia ASMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.

BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 11.36
12 day DMA 13.74
20 day DMA 13.51
35 day DMA 13.11
50 day DMA 13.21
100 day DMA 13.94
150 day DMA 14.43
200 day DMA 15.74

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.8812.28
12 day EMA12.7312.9713.31
20 day EMA13.0813.2513.48
35 day EMA13.2713.3813.52
50 day EMA13.0613.1313.21

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.412.36
12 day SMA13.7414.214.53
20 day SMA13.5113.5513.6
35 day SMA13.1113.1513.2
50 day SMA13.2113.2613.32
100 day SMA13.9413.9914.04
150 day SMA14.4314.4614.5
200 day SMA15.7415.7915.84

Fundamentals, profit and EPS of Bartronics India ASMS

EPS is 0.09 and PE is: 126.89

Last quarter profit: (December 2024 quarter) -0.33 crores (-450.00%)

Debt: 0.20 in crores

Market capitalization: 439.16

EPS is 0.10 and PE is: 114.2

Last quarter profit: (September 2024 quarter) 0.25 crores (139.06%)

Debt: 0.20 in crores

Market capitalization: 576.26

Videos related to: BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top