ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong intraday Stock price targets for BartronicsIndia are 6.55 and 6.76

Intraday Target 16.5
Intraday Target 26.59
Intraday Target 36.71
Intraday Target 46.8
Intraday Target 56.92

Daily price and volume Bartronics India

Date Closing Open Range Volume
Mon 21 September 2026 6.68 (-16.08%) 6.77 6.62 - 6.83 0.3784 times
Thu 18 June 2026 7.96 (-0.87%) 8.03 7.85 - 8.10 0.4818 times
Wed 17 June 2026 8.03 (-1.83%) 8.18 7.97 - 8.38 1.0357 times
Tue 16 June 2026 8.18 (8.78%) 7.55 7.55 - 8.29 2.9672 times
Mon 15 June 2026 7.52 (3.72%) 7.35 7.30 - 7.62 1.2592 times
Fri 12 June 2026 7.25 (2.4%) 7.20 7.14 - 7.30 0.5326 times
Thu 11 June 2026 7.08 (-2.07%) 7.20 6.95 - 7.20 1.0863 times
Wed 10 June 2026 7.23 (-0.55%) 7.43 7.20 - 7.43 0.3368 times
Tue 09 June 2026 7.27 (0.41%) 7.39 7.18 - 7.39 0.9985 times
Mon 08 June 2026 7.24 (-2.56%) 7.44 7.23 - 7.44 0.9236 times
Fri 05 June 2026 7.43 (-0.54%) 7.58 7.39 - 7.64 1.255 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 6.55 and 6.76

Weekly Target 16.5
Weekly Target 26.59
Weekly Target 36.71
Weekly Target 46.8
Weekly Target 56.92

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Mon 21 September 2026 6.68 (-16.08%) 6.77 6.62 - 6.83 0.0442 times
Thu 18 June 2026 7.96 (9.79%) 7.35 7.30 - 8.38 0.6703 times
Fri 12 June 2026 7.25 (-2.42%) 7.44 6.95 - 7.44 0.4525 times
Fri 05 June 2026 7.43 (0.13%) 7.64 7.30 - 7.79 0.6598 times
Fri 29 May 2026 7.42 (1.64%) 7.22 7.22 - 8.20 0.6605 times
Fri 22 May 2026 7.30 (-3.57%) 7.58 7.27 - 7.69 0.525 times
Fri 15 May 2026 7.57 (-5.49%) 8.00 7.35 - 8.04 1.0255 times
Fri 08 May 2026 8.01 (2.3%) 7.94 7.55 - 8.36 1.455 times
Thu 30 April 2026 7.83 (-2.13%) 8.20 7.81 - 8.59 1.7574 times
Fri 24 April 2026 8.00 (-9.5%) 8.95 7.92 - 9.15 2.7499 times
Fri 17 April 2026 8.84 (5.11%) 8.40 8.20 - 9.57 3.0047 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 6.55 and 6.76

Monthly Target 16.5
Monthly Target 26.59
Monthly Target 36.71
Monthly Target 46.8
Monthly Target 56.92

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Mon 21 September 2026 6.68 (-16.08%) 6.77 6.62 - 6.83 0.0075 times
Thu 18 June 2026 7.96 (7.28%) 7.64 6.95 - 8.38 0.3015 times
Fri 29 May 2026 7.42 (-5.24%) 7.94 7.22 - 8.36 0.6201 times
Thu 30 April 2026 7.83 (11.86%) 7.44 7.15 - 9.57 1.7717 times
Mon 30 March 2026 7.00 (-31.57%) 9.99 6.95 - 11.08 2.0415 times
Fri 27 February 2026 10.23 (-4.3%) 10.78 10.05 - 16.70 3.8099 times
Fri 30 January 2026 10.69 (-9.87%) 12.09 10.25 - 12.37 0.2985 times
Wed 31 December 2025 11.86 (-25.31%) 11.71 11.00 - 13.60 0.41 times
Wed 17 September 2025 15.88 (30.38%) 12.10 11.78 - 17.60 0.6289 times
Fri 29 August 2025 12.18 (-8.63%) 13.11 11.90 - 14.00 0.1104 times
Thu 31 July 2025 13.33 (-1.11%) 13.84 13.00 - 14.76 0.2812 times

 monthly chart BartronicsIndia

Yearly price and charts BartronicsIndia

Strong yearly Stock price targets for BartronicsIndia ASMS are 1.61 and 11.69

Yearly Target 1-0.08
Yearly Target 23.3
Yearly Target 310
Yearly Target 413.38
Yearly Target 520.08

Yearly price and volumes Bartronics India

Date Closing Open Range Volume
Mon 21 September 2026 6.68 (-43.68%) 12.09 6.62 - 16.70 1.8178 times
Wed 31 December 2025 11.86 (-34.8%) 18.30 11.00 - 24.74 1.0097 times
Tue 31 December 2024 18.19 (184.22%) 25.60 15.67 - 28.75 1.1603 times
Fri 31 March 2023 6.40 (0%) 6.60 4.60 - 6.70 0.0121 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronics India ASMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bartronics India ASMS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bartronics India ASMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.63

Munafa value: 10 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BartronicsIndia in short term but the buy signal is initial and weak.

BartronicsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BartronicsIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BartronicsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.64 and BartronicsIndia ASMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.

BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 7.67
12 day DMA 7.45
20 day DMA 7.44
35 day DMA 7.52
50 day DMA 7.79
100 day DMA 8.9
150 day DMA 10.11
200 day DMA 10.9

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.447.827.75
12 day EMA7.487.627.56
20 day EMA7.57.597.55
35 day EMA7.617.677.65
50 day EMA7.787.837.82

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.677.797.61
12 day SMA7.457.517.47
20 day SMA7.447.477.44
35 day SMA7.527.567.56
50 day SMA7.797.827.83
100 day SMA8.98.948.97
150 day SMA10.1110.1410.17
200 day SMA10.910.9410.97

Fundamentals, profit and EPS of Bartronics India ASMS

EPS is 0.20 and PE is: 33.4

Last quarter profit: (March 2026 quarter) 2.09 crores (2188.89%)

Debt: 8.76 in crores

Market capitalization: 220.21

EPS is 0.09 and PE is: 74.22

Last quarter profit: (December 2024 quarter) -0.33 crores (-450.00%)

Debt: 0.20 in crores

Market capitalization: 439.16

Videos related to: BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top