Munafa Stock Market Course + Intraday & FNO calls 
AslIndustries ASLIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asl Industries ASLIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASLIND_ST
- Forcast & Targets ASLIND_ST
- ASLIND_ST Experts view
- Tomorrow's Movement ASLIND_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASLIND_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AslIndustries
Strong intraday Stock price targets for AslIndustries are 99.45 and 99.45
| Intraday Target 1 | 99.45 |
| Intraday Target 2 | 99.45 |
| Intraday Target 3 | 99.45 |
| Intraday Target 4 | 99.45 |
| Intraday Target 5 | 99.45 |
Daily price and volume Asl Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.45 (2%) | 99.45 | 99.45 - 99.45 | 1.2308 times | Wed 03 December 2025 | 97.50 (1.99%) | 97.50 | 97.50 - 97.50 | 0.1538 times | Fri 28 November 2025 | 95.60 (1.97%) | 95.60 | 95.60 - 95.60 | 0.1538 times | Thu 27 November 2025 | 93.75 (1.96%) | 93.75 | 93.75 - 93.75 | 0.3077 times | Wed 26 November 2025 | 91.95 (2%) | 88.35 | 88.35 - 91.95 | 0.3077 times | Tue 25 November 2025 | 90.15 (1.98%) | 90.15 | 88.40 - 90.15 | 0.7692 times | Mon 24 November 2025 | 88.40 (1.96%) | 88.40 | 88.40 - 88.40 | 0.1538 times | Fri 21 November 2025 | 86.70 (2%) | 86.70 | 86.70 - 86.70 | 0.1538 times | Wed 19 November 2025 | 85.00 (1.98%) | 81.70 | 81.70 - 85.00 | 3.6923 times | Tue 18 November 2025 | 83.35 (-2%) | 83.35 | 83.35 - 83.35 | 3.0769 times | Tue 11 November 2025 | 85.05 (-1.96%) | 85.05 | 85.05 - 85.05 | 0.7692 times |
Weekly price and charts AslIndustries
Strong weekly Stock price targets for AslIndustries ASLIND_ST are 98.48 and 100.43
| Weekly Target 1 | 96.85 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 98.8 |
| Weekly Target 4 | 100.1 |
| Weekly Target 5 | 100.75 |
Weekly price and volumes for Asl Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.45 (4.03%) | 97.50 | 97.50 - 99.45 | 0.8036 times | Fri 28 November 2025 | 95.60 (10.27%) | 88.40 | 88.35 - 95.60 | 0.9821 times | Fri 21 November 2025 | 86.70 (1.94%) | 83.35 | 81.70 - 86.70 | 4.0179 times | Tue 11 November 2025 | 85.05 (-3.9%) | 90.25 | 85.05 - 90.25 | 1.6071 times | Fri 07 November 2025 | 88.50 (6.05%) | 85.10 | 85.10 - 88.50 | 0.2679 times | Fri 31 October 2025 | 83.45 (8.1%) | 78.70 | 78.70 - 83.45 | 0.4464 times | Fri 24 October 2025 | 77.20 (5.61%) | 74.55 | 74.55 - 77.20 | 0.3571 times | Fri 17 October 2025 | 73.10 (6.02%) | 70.25 | 70.25 - 73.10 | 0.3571 times | Fri 10 October 2025 | 68.95 (4%) | 67.60 | 67.60 - 68.95 | 0.4464 times | Fri 03 October 2025 | 66.30 (6.08%) | 63.75 | 63.75 - 66.30 | 0.7143 times | Fri 26 September 2025 | 62.50 (8.13%) | 58.95 | 58.95 - 62.50 | 0.8036 times |
Monthly price and charts AslIndustries
Strong monthly Stock price targets for AslIndustries ASLIND_ST are 98.48 and 100.43
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 98.15 |
| Monthly Target 3 | 98.8 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Asl Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.45 (4.03%) | 97.50 | 97.50 - 99.45 | 0.1235 times | Fri 28 November 2025 | 95.60 (14.56%) | 85.10 | 81.70 - 95.60 | 1.0562 times | Fri 31 October 2025 | 83.45 (30.9%) | 65.00 | 65.00 - 83.45 | 0.3429 times | Mon 29 September 2025 | 63.75 (30.1%) | 48.05 | 45.50 - 63.75 | 0.631 times | Fri 29 August 2025 | 49.00 (-7.55%) | 53.00 | 47.35 - 53.00 | 0.5213 times | Thu 31 July 2025 | 53.00 (26.34%) | 41.15 | 40.05 - 53.25 | 1.262 times | Fri 27 June 2025 | 41.95 (-11.31%) | 46.35 | 41.95 - 46.35 | 0.1783 times | Fri 30 May 2025 | 47.30 (22.86%) | 38.50 | 33.90 - 47.30 | 1.2346 times | Wed 30 April 2025 | 38.50 (-27.36%) | 44.60 | 38.30 - 44.60 | 0.5075 times | Wed 19 June 2024 | 53.00 (-5.19%) | 53.10 | 53.00 - 55.75 | 4.1427 times | Tue 14 May 2024 | 55.90 (1.64%) | 57.75 | 55.50 - 58.90 | 0.1372 times |
Yearly price and charts AslIndustries
Strong yearly Stock price targets for AslIndustries ASLIND_ST are 66.68 and 132.23
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 55.75 |
| Yearly Target 3 | 77.6 |
| Yearly Target 4 | 121.3 |
| Yearly Target 5 | 143.15 |
Yearly price and volumes Asl Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.45 (87.64%) | 44.60 | 33.90 - 99.45 | 1.3018 times | Wed 19 June 2024 | 53.00 (27.1%) | 43.20 | 41.80 - 80.00 | 1.4848 times | Wed 27 December 2023 | 41.70 (0%) | 35.30 | 32.50 - 41.70 | 0.2134 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AslIndustries
Tomorrow's movement Prediction of Asl Industries ASLIND_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asl Industries ASLIND_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asl Industries ASLIND_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.23
Tomorrow's movement Prediction of Asl Industries ASLIND_ST is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 95 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 76, while middle bands are at 82 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AslIndustries (ASLIND_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AslIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AslIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AslIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AslIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AslIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.58 and AslIndustries ASLIND_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AslIndustries ASLIND_ST stock. Volume based technical analysis of AslIndustries ASLIND_ST stock is negative.
AslIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asl Industries ASLIND_ST
DMA (daily moving average) of Asl Industries ASLIND_ST
| DMA period | DMA value |
| 5 day DMA | 95.65 |
| 12 day DMA | 90.3 |
| 20 day DMA | 87.28 |
| 35 day DMA | 78.44 |
| 50 day DMA | 69.96 |
| 100 day DMA | 56.64 |
| 150 day DMA | 56.56 |
| 200 day DMA |
EMA (exponential moving average) of Asl Industries ASLIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.84 | 94.03 | 92.3 |
| 12 day EMA | 91.32 | 89.84 | 88.45 |
| 20 day EMA | 86.9 | 85.58 | 84.33 |
| 35 day EMA | 78.85 | 77.64 | 76.47 |
| 50 day EMA | 70.75 | 69.58 | 68.44 |
SMA (simple moving average) of Asl Industries ASLIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.65 | 93.79 | 91.97 |
| 12 day SMA | 90.3 | 89.39 | 88.5 |
| 20 day SMA | 87.28 | 86.09 | 84.94 |
| 35 day SMA | 78.44 | 77.25 | 76.04 |
| 50 day SMA | 69.96 | 68.93 | 67.95 |
| 100 day SMA | 56.64 | 56.07 | 55.49 |
| 150 day SMA | 56.56 | 56.16 | 55.77 |
| 200 day SMA |
Videos related to: AslIndustries ASLIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
