ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASLIND_ST Historical charts - Asl Industries Limited

Historical charts for Stock ASLIND_ST - Share Asl Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 95.65
  • 12Day Average: 90.3
  • 20Day Average: 87.28
  • 50Day Average: 69.96
  • 100Day Average: 56.64
  • 150Day Average: 56.56

ASLIND_ST Indicators & signals

Indicator MACD (12,26,9)

91.32, 83.87, 7.07
Indicator MACD is in positive zone

Indicator ADX (14)

78.18, 77.78, 9.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASLIND_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 99.45 99.45 to 99.45 2% 1.29 times
03 Wed Dec 2025 97.50 97.50 to 97.50 1.99% 0.16 times
28 Fri Nov 2025 95.60 95.60 to 95.60 1.97% 0.16 times
27 Thu Nov 2025 93.75 93.75 to 93.75 1.96% 0.32 times
26 Wed Nov 2025 91.95 88.35 to 91.95 2% 0.32 times
25 Tue Nov 2025 90.15 88.40 to 90.15 1.98% 0.81 times
24 Mon Nov 2025 88.40 88.40 to 88.40 1.96% 0.16 times
21 Fri Nov 2025 86.70 86.70 to 86.70 2% 0.16 times
19 Wed Nov 2025 85.00 81.70 to 85.00 1.98% 3.87 times
18 Tue Nov 2025 83.35 83.35 to 83.35 -2% 3.23 times
11 Tue Nov 2025 85.05 85.05 to 85.05 -1.96% 0.81 times
10 Mon Nov 2025 86.75 86.75 to 90.25 -1.98% 2.1 times

Technical analysis forecast of ASLIND_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASLIND_ST ASLIND_ST at this time. Stock is rising and might rise more.

It appears as if ASLIND_ST ASLIND_ST gave a large move recently.

Stock of ASLIND_ST (ASLIND_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ASLIND_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.9, for a target of 92.8 or 86.91

Tomorrow's movement Prediction of ASLIND_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.23

Tomorrow's movement Prediction of ASLIND_ST is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASLIND_ST Historical charts - Share Asl Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASLIND_ST Historical charts - Share Asl Industries Limited

 

Back to top