ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASLIND_ST Historical charts - Asl Industries Limited

Historical charts for Stock ASLIND_ST - Share Asl Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 99.86
  • 12Day Average: 109.23
  • 20Day Average: 107.35
  • 50Day Average: 90.33
  • 100Day Average: 69.35
  • 150Day Average: 63.21

ASLIND_ST Indicators & signals

Indicator MACD (12,26,9)

103.95, 101.21, 6.52
Indicator MACD is in positive zone

Indicator ADX (14)

32.86, 30.82, 60.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASLIND_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 89.95 89.95 to 89.95 -4.97% 0.63 times
12 Thu Mar 2026 94.65 94.65 to 94.65 -4.97% 0.63 times
11 Wed Mar 2026 99.60 99.60 to 99.60 -4.96% 0.63 times
10 Tue Mar 2026 104.80 104.80 to 104.80 -4.99% 0.63 times
06 Fri Mar 2026 110.30 110.30 to 110.30 -5% 0.63 times
01 Thu Jan 2026 116.10 116.10 to 116.10 -0.04% 0.63 times
31 Wed Dec 2025 116.15 111.70 to 116.15 1.93% 1.25 times
30 Tue Dec 2025 113.95 113.95 to 113.95 -1.98% 0.63 times
26 Fri Dec 2025 116.25 116.25 to 116.25 -1.98% 0.63 times
24 Wed Dec 2025 118.60 116.30 to 118.60 1.98% 3.13 times
23 Tue Dec 2025 116.30 116.30 to 116.30 1.97% 1.25 times
22 Mon Dec 2025 114.05 114.05 to 114.05 1.97% 1.88 times

Technical analysis forecast for ASLIND_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASLIND_ST ASLIND_ST at this time. Stock is falling and might fall more.

It appears as if ASLIND_ST ASLIND_ST gave a large move recently.

Stock of ASLIND_ST (ASLIND_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASLIND_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASLIND_ST stays below 95.1, but if it comes above 95.1, then a intra day buy could be more profitable.
If you take a sell trade below 95.1, then use 95.1 as stoploss and 85.4 as target. However if you take a buy trade in ASLIND_ST, then use 95.1 as stoploss and 103.21 as target.

Tomorrow's movement Prediction of ASLIND_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASLIND_ST Historical charts - Share Asl Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASLIND_ST Historical charts - Share Asl Industries Limited

 

Back to top