Munafa Stock Market Course + Intraday & FNO calls 
AslIndustries ASLIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asl Industries ASLIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASLIND_ST
- Forcast & Targets ASLIND_ST
- ASLIND_ST Experts view
- Tomorrow's Movement ASLIND_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASLIND_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AslIndustries
Strong intraday Stock price targets for AslIndustries are 116.1 and 116.1
| Intraday Target 1 | 116.1 |
| Intraday Target 2 | 116.1 |
| Intraday Target 3 | 116.1 |
| Intraday Target 4 | 116.1 |
| Intraday Target 5 | 116.1 |
Daily price and volume Asl Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 116.10 (-0.04%) | 116.10 | 116.10 - 116.10 | 0.5263 times | Wed 31 December 2025 | 116.15 (1.93%) | 111.70 | 111.70 - 116.15 | 1.0526 times | Tue 30 December 2025 | 113.95 (-1.98%) | 113.95 | 113.95 - 113.95 | 0.5263 times | Fri 26 December 2025 | 116.25 (-1.98%) | 116.25 | 116.25 - 116.25 | 0.5263 times | Wed 24 December 2025 | 118.60 (1.98%) | 116.30 | 116.30 - 118.60 | 2.6316 times | Tue 23 December 2025 | 116.30 (1.97%) | 116.30 | 116.30 - 116.30 | 1.0526 times | Mon 22 December 2025 | 114.05 (1.97%) | 114.05 | 114.05 - 114.05 | 1.5789 times | Thu 18 December 2025 | 111.85 (1.96%) | 111.85 | 111.85 - 111.85 | 0.5263 times | Wed 17 December 2025 | 109.70 (2%) | 109.70 | 109.70 - 109.70 | 0.5263 times | Tue 16 December 2025 | 107.55 (1.99%) | 107.55 | 107.55 - 107.55 | 1.0526 times | Mon 15 December 2025 | 105.45 (1.98%) | 105.45 | 105.45 - 105.45 | 2.1053 times |
Weekly price and charts AslIndustries
Strong weekly Stock price targets for AslIndustries ASLIND_ST are 113.9 and 118.35
| Weekly Target 1 | 110.2 |
| Weekly Target 2 | 113.15 |
| Weekly Target 3 | 114.65 |
| Weekly Target 4 | 117.6 |
| Weekly Target 5 | 119.1 |
Weekly price and volumes for Asl Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 116.10 (-0.13%) | 113.95 | 111.70 - 116.15 | 0.3252 times | Fri 26 December 2025 | 116.25 (3.93%) | 114.05 | 114.05 - 118.60 | 0.8943 times | Thu 18 December 2025 | 111.85 (8.17%) | 105.45 | 105.45 - 111.85 | 0.6504 times | Wed 10 December 2025 | 103.40 (3.97%) | 101.40 | 101.40 - 103.40 | 0.7317 times | Thu 04 December 2025 | 99.45 (4.03%) | 97.50 | 97.50 - 99.45 | 0.7317 times | Fri 28 November 2025 | 95.60 (10.27%) | 88.40 | 88.35 - 95.60 | 0.8943 times | Fri 21 November 2025 | 86.70 (1.94%) | 83.35 | 81.70 - 86.70 | 3.6585 times | Tue 11 November 2025 | 85.05 (-3.9%) | 90.25 | 85.05 - 90.25 | 1.4634 times | Fri 07 November 2025 | 88.50 (6.05%) | 85.10 | 85.10 - 88.50 | 0.2439 times | Fri 31 October 2025 | 83.45 (8.1%) | 78.70 | 78.70 - 83.45 | 0.4065 times | Fri 24 October 2025 | 77.20 (5.61%) | 74.55 | 74.55 - 77.20 | 0.3252 times |
Monthly price and charts AslIndustries
Strong monthly Stock price targets for AslIndustries ASLIND_ST are 116.1 and 116.1
| Monthly Target 1 | 116.1 |
| Monthly Target 2 | 116.1 |
| Monthly Target 3 | 116.1 |
| Monthly Target 4 | 116.1 |
| Monthly Target 5 | 116.1 |
Monthly price and volumes Asl Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 116.10 (-0.04%) | 116.10 | 116.10 - 116.10 | 0.0218 times | Wed 31 December 2025 | 116.15 (21.5%) | 97.50 | 97.50 - 118.60 | 0.8715 times | Fri 28 November 2025 | 95.60 (14.56%) | 85.10 | 81.70 - 95.60 | 1.6776 times | Fri 31 October 2025 | 83.45 (30.9%) | 65.00 | 65.00 - 83.45 | 0.5447 times | Mon 29 September 2025 | 63.75 (30.1%) | 48.05 | 45.50 - 63.75 | 1.0022 times | Fri 29 August 2025 | 49.00 (-7.55%) | 53.00 | 47.35 - 53.00 | 0.8279 times | Thu 31 July 2025 | 53.00 (26.34%) | 41.15 | 40.05 - 53.25 | 2.0044 times | Fri 27 June 2025 | 41.95 (-11.31%) | 46.35 | 41.95 - 46.35 | 0.2832 times | Fri 30 May 2025 | 47.30 (22.86%) | 38.50 | 33.90 - 47.30 | 1.9608 times | Wed 30 April 2025 | 38.50 (-27.36%) | 44.60 | 38.30 - 44.60 | 0.8061 times | Wed 19 June 2024 | 53.00 (-5.19%) | 53.10 | 53.00 - 55.75 | 6.5795 times |
Yearly price and charts AslIndustries
Strong yearly Stock price targets for AslIndustries ASLIND_ST are 116.1 and 116.1
| Yearly Target 1 | 116.1 |
| Yearly Target 2 | 116.1 |
| Yearly Target 3 | 116.1 |
| Yearly Target 4 | 116.1 |
| Yearly Target 5 | 116.1 |
Yearly price and volumes Asl Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 116.10 (-0.04%) | 116.10 | 116.10 - 116.10 | 0.0039 times | Wed 31 December 2025 | 116.15 (119.15%) | 44.60 | 33.90 - 118.60 | 1.8031 times | Wed 19 June 2024 | 53.00 (27.1%) | 43.20 | 41.80 - 80.00 | 1.9173 times | Wed 27 December 2023 | 41.70 (0%) | 35.30 | 32.50 - 41.70 | 0.2756 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AslIndustries
Tomorrow's movement Prediction of Asl Industries ASLIND_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asl Industries ASLIND_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 10 points
Upper Bollinger band is at 125 and lower is at 86, while middle bands are at 96 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AslIndustries (ASLIND_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AslIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AslIndustries in short term but the sell signal is initial and weak.
AslIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AslIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AslIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.89 and AslIndustries ASLIND_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AslIndustries ASLIND_ST stock. Volume based technical analysis of AslIndustries ASLIND_ST stock is negative.
AslIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asl Industries ASLIND_ST
DMA (daily moving average) of Asl Industries ASLIND_ST
| DMA period | DMA value |
| 5 day DMA | 116.21 |
| 12 day DMA | 112.45 |
| 20 day DMA | 105.38 |
| 35 day DMA | 95.61 |
| 50 day DMA | 86.18 |
| 100 day DMA | 66.36 |
| 150 day DMA | 62.02 |
| 200 day DMA |
EMA (exponential moving average) of Asl Industries ASLIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.43 | 115.09 | 114.56 |
| 12 day EMA | 111.47 | 110.63 | 109.63 |
| 20 day EMA | 105.99 | 104.93 | 103.75 |
| 35 day EMA | 96.08 | 94.9 | 93.65 |
| 50 day EMA | 86.08 | 84.86 | 83.58 |
SMA (simple moving average) of Asl Industries ASLIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.21 | 116.25 | 115.83 |
| 12 day SMA | 112.45 | 111.22 | 109.83 |
| 20 day SMA | 105.38 | 103.91 | 102.35 |
| 35 day SMA | 95.61 | 94.39 | 93.12 |
| 50 day SMA | 86.18 | 84.91 | 83.59 |
| 100 day SMA | 66.36 | 65.58 | 64.79 |
| 150 day SMA | 62.02 | 61.63 | 61.22 |
| 200 day SMA |
Videos related to: AslIndustries ASLIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
