ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianTea ASIANTNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea ASIANTNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianTea

Strong intraday Stock price targets for AsianTea are 8.47 and 9.08

Intraday Target 18.31
Intraday Target 28.62
Intraday Target 38.9166666666667
Intraday Target 49.23
Intraday Target 59.53

Daily price and volume Asian Tea

Date Closing Open Range Volume
Tue 13 October 2026 8.94 (-2.93%) 9.21 8.60 - 9.21 0.4329 times
Mon 12 October 2026 9.21 (4.54%) 8.81 8.81 - 9.30 1.1 times
Fri 09 October 2026 8.81 (7.31%) 8.37 8.21 - 9.05 2.0403 times
Thu 08 October 2026 8.21 (-9.48%) 9.07 8.05 - 9.19 1.5926 times
Wed 07 October 2026 9.07 (0.11%) 9.20 8.50 - 9.25 1.7686 times
Tue 06 October 2026 9.06 (0.67%) 9.08 8.80 - 9.08 0.2026 times
Mon 05 October 2026 9.00 (0.56%) 8.77 8.60 - 9.13 0.864 times
Thu 01 October 2026 8.95 (-2.93%) 9.22 8.50 - 9.22 0.193 times
Wed 30 September 2026 9.22 (2.22%) 9.02 8.75 - 9.43 1.2645 times
Tue 29 September 2026 9.02 (-1.64%) 9.13 8.76 - 9.39 0.5416 times
Mon 28 September 2026 9.17 (-0.97%) 9.22 9.02 - 9.22 0.3141 times

 Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea ASIANTNE are 8.77 and 9.47

Weekly Target 18.25
Weekly Target 28.59
Weekly Target 38.9466666666667
Weekly Target 49.29
Weekly Target 59.65

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Tue 13 October 2026 8.94 (1.48%) 8.81 8.60 - 9.30 0.4788 times
Fri 09 October 2026 8.81 (-1.56%) 8.77 8.05 - 9.25 2.0202 times
Thu 01 October 2026 8.95 (-3.35%) 9.22 8.50 - 9.43 0.7225 times
Fri 25 September 2026 9.26 (-0.22%) 9.28 9.02 - 10.08 0.4346 times
Fri 18 September 2026 9.28 (0.32%) 9.90 8.22 - 9.90 0.7584 times
Fri 11 September 2026 9.25 (-5.03%) 10.00 8.60 - 10.70 1.2405 times
Fri 04 September 2026 9.74 (-10.56%) 9.99 9.34 - 10.99 0.9474 times
Fri 28 August 2026 10.89 (16.72%) 9.01 9.01 - 10.99 1.9862 times
Fri 21 August 2026 9.33 (0%) 9.95 8.64 - 9.95 0.4114 times
Tue 13 October 2026 (0%) - 0 times

 weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea ASIANTNE are 7.87 and 9.12

Monthly Target 17.51
Monthly Target 28.23
Monthly Target 38.7633333333333
Monthly Target 49.48
Monthly Target 510.01

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Tue 13 October 2026 8.94 (-3.04%) 9.22 8.05 - 9.30 0.8531 times
Wed 30 September 2026 9.22 (-9.78%) 10.22 8.22 - 10.70 1.2468 times
Mon 31 August 2026 10.22 (0%) 9.95 8.64 - 10.99 0.9001 times
Tue 13 October 2026 (0%) - 0 times

 monthly chart AsianTea

Yearly price and charts AsianTea

Strong yearly Stock price targets for AsianTea ASIANTNE are 7.03 and 9.97

Yearly Target 16.39
Yearly Target 27.66
Yearly Target 39.3266666666667
Yearly Target 410.6
Yearly Target 512.27

Yearly price and volumes Asian Tea

Date Closing Open Range Volume
Tue 13 October 2026 8.94 (0%) 9.95 8.05 - 10.99 1 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of AsianTea

Tomorrow's movement Prediction of Asian Tea ASIANTNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Tea ASIANTNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Tea ASIANTNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianTea (ASIANTNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianTea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianTea in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.9 and AsianTea ASIANTNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianTea ASIANTNE stock. Volume based technical analysis of AsianTea ASIANTNE stock is negative.

AsianTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Tea ASIANTNE

DMA (daily moving average) of Asian Tea ASIANTNE

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.99
20 day DMA 9.07
35 day DMA 9.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Tea ASIANTNE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.938.79
12 day EMA99.018.97
20 day EMA9.099.119.1
35 day EMA9.299.319.32
50 day EMA000

SMA (simple moving average) of Asian Tea ASIANTNE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.878.83
12 day SMA8.999.019.02
20 day SMA9.079.099.09
35 day SMA9.369.379.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AsianTea ASIANTNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianTea ASIANTNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top