ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANTNE Historical charts - Asian Tea & Exports Ltd.

Historical charts for Stock ASIANTNE - Share Asian Tea & Exports Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 9.44
  • 12Day Average: 9.79

ASIANTNE Indicators & signals

Recent prices of ASIANTNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 9.25 9.22 to 9.85 0.22% 0.06 times
10 Thu Sep 2026 9.23 9.00 to 10.70 -3.05% 2.69 times
09 Wed Sep 2026 9.52 8.60 to 9.79 -1.75% 0.4 times
08 Tue Sep 2026 9.69 9.37 to 9.89 2% 0.08 times
07 Mon Sep 2026 9.50 9.20 to 10.00 -2.46% 0.66 times
04 Fri Sep 2026 9.74 9.34 to 9.76 -0.2% 0.92 times
03 Thu Sep 2026 9.76 9.67 to 10.15 -0.71% 0.17 times
02 Wed Sep 2026 9.83 9.75 to 10.17 -3.34% 0.19 times
01 Tue Sep 2026 10.17 9.72 to 10.65 -0.49% 0.75 times
31 Mon Aug 2026 10.22 9.99 to 10.99 -6.15% 0.95 times
28 Fri Aug 2026 10.89 9.72 to 10.99 12.85% 3.2 times
27 Thu Aug 2026 9.65 9.32 to 9.74 0.84% 0.25 times

Technical analysis forecast for ASIANTNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIANTNE ASIANTNE at this time. Stock is falling and might fall more.

It appears as if ASIANTNE ASIANTNE gave a large move recently.

Stock of ASIANTNE (ASIANTNE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ASIANTNE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.7, for a target of 9.7 or 9.66

Videos related to: NSE Stock ASIANTNE Historical charts - Share Asian Tea & Exports Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASIANTNE Historical charts - Share Asian Tea & Exports Ltd.

 

Back to top