ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianTea ASIANTNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea ASIANTNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianTea

Strong intraday Stock price targets for AsianTea are 8.77 and 9.01

Intraday Target 18.6
Intraday Target 28.7
Intraday Target 38.8366666666667
Intraday Target 48.94
Intraday Target 59.08

Daily price and volume Asian Tea

Date Closing Open Range Volume
Tue 03 November 2026 8.81 (-1.78%) 8.73 8.73 - 8.97 0.5699 times
Mon 02 November 2026 8.97 (2.99%) 8.61 8.61 - 9.00 0.2086 times
Fri 30 October 2026 8.71 (-3.01%) 8.98 8.68 - 9.00 0.9894 times
Thu 29 October 2026 8.98 (2.75%) 8.74 8.74 - 8.98 0.2351 times
Wed 28 October 2026 8.74 (0%) 8.88 8.25 - 8.93 1.5016 times
Tue 27 October 2026 8.74 (-1.58%) 8.92 8.25 - 8.92 2.0417 times
Mon 26 October 2026 8.88 (4.23%) 8.52 8.52 - 8.88 0.3806 times
Fri 23 October 2026 8.52 (-3.07%) 8.99 8.45 - 8.99 0.9221 times
Thu 22 October 2026 8.79 (0.92%) 8.88 8.71 - 9.30 2.3629 times
Wed 21 October 2026 8.71 (0.46%) 8.79 8.67 - 9.20 0.7881 times
Mon 19 October 2026 8.67 (-3.88%) 9.10 8.60 - 9.10 0.7921 times

 Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea ASIANTNE are 8.71 and 9.1

Weekly Target 18.42
Weekly Target 28.61
Weekly Target 38.8066666666667
Weekly Target 49
Weekly Target 59.2

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Tue 03 November 2026 8.81 (1.15%) 8.61 8.61 - 9.00 0.0833 times
Fri 30 October 2026 8.71 (2.23%) 8.52 8.25 - 9.00 0.5509 times
Fri 23 October 2026 8.52 (-5.54%) 9.10 8.45 - 9.30 0.5206 times
Fri 16 October 2026 9.02 (2.38%) 8.81 8.60 - 9.30 0.8028 times
Fri 09 October 2026 8.81 (-1.56%) 8.77 8.05 - 9.25 2.6533 times
Thu 01 October 2026 8.95 (-3.35%) 9.22 8.50 - 9.43 0.9488 times
Fri 25 September 2026 9.26 (-0.22%) 9.28 9.02 - 10.08 0.5708 times
Fri 18 September 2026 9.28 (0.32%) 9.90 8.22 - 9.90 0.996 times
Fri 11 September 2026 9.25 (-5.03%) 10.00 8.60 - 10.70 1.6293 times
Fri 04 September 2026 9.74 (-10.56%) 9.99 9.34 - 10.99 1.2442 times
Fri 28 August 2026 10.89 (16.72%) 9.01 9.01 - 10.99 2.6086 times

 weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea ASIANTNE are 8.71 and 9.1

Monthly Target 18.42
Monthly Target 28.61
Monthly Target 38.8066666666667
Monthly Target 49
Monthly Target 59.2

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Tue 03 November 2026 8.81 (1.15%) 8.61 8.61 - 9.00 0.0253 times
Fri 30 October 2026 8.71 (-5.53%) 9.22 8.05 - 9.30 1.4014 times
Wed 30 September 2026 9.22 (-9.78%) 10.22 8.22 - 10.70 1.4945 times
Mon 31 August 2026 10.22 (0%) 9.95 8.64 - 10.99 1.0788 times
Wed 04 November 2026 (0%) - 0 times

 monthly chart AsianTea

Yearly price and charts AsianTea

Strong yearly Stock price targets for AsianTea ASIANTNE are 6.96 and 9.9

Yearly Target 16.34
Yearly Target 27.58
Yearly Target 39.2833333333333
Yearly Target 410.52
Yearly Target 512.22

Yearly price and volumes Asian Tea

Date Closing Open Range Volume
Tue 03 November 2026 8.81 (0%) 9.95 8.05 - 10.99 1 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of AsianTea

Tomorrow's movement Prediction of Asian Tea ASIANTNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Tea ASIANTNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Tea ASIANTNE is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 20 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianTea (ASIANTNE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsianTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsianTea in short term but the buy signal is initial and weak.

AsianTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianTea in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.75 and AsianTea ASIANTNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianTea ASIANTNE stock. Volume based technical analysis of AsianTea ASIANTNE stock is negative.

AsianTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Tea ASIANTNE

DMA (daily moving average) of Asian Tea ASIANTNE

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.8
20 day DMA 8.85
35 day DMA 8.98
50 day DMA 9.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Tea ASIANTNE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.858.79
12 day EMA8.848.848.82
20 day EMA8.888.898.88
35 day EMA9.049.059.05
50 day EMA9.29.229.23

SMA (simple moving average) of Asian Tea ASIANTNE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.838.81
12 day SMA8.88.818.82
20 day SMA8.858.868.86
35 day SMA8.988.999.01
50 day SMA9.219.229.23
100 day SMA
150 day SMA
200 day SMA

Videos related to: AsianTea ASIANTNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianTea ASIANTNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top