ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianTea ASIANTNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea ASIANTNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianTea

Strong intraday Stock price targets for AsianTea are 8.51 and 9.35

Intraday Target 17.85
Intraday Target 28.33
Intraday Target 38.69
Intraday Target 49.17
Intraday Target 59.53

Daily price and volume Asian Tea

Date Closing Open Range Volume
Fri 09 October 2026 8.81 (7.31%) 8.37 8.21 - 9.05 2.3093 times
Thu 08 October 2026 8.21 (-9.48%) 9.07 8.05 - 9.19 1.8025 times
Wed 07 October 2026 9.07 (0.11%) 9.20 8.50 - 9.25 2.0017 times
Tue 06 October 2026 9.06 (0.67%) 9.08 8.80 - 9.08 0.2293 times
Mon 05 October 2026 9.00 (0.56%) 8.77 8.60 - 9.13 0.9778 times
Thu 01 October 2026 8.95 (-2.93%) 9.22 8.50 - 9.22 0.2184 times
Wed 30 September 2026 9.22 (2.22%) 9.02 8.75 - 9.43 1.4311 times
Tue 29 September 2026 9.02 (-1.64%) 9.13 8.76 - 9.39 0.6129 times
Mon 28 September 2026 9.17 (-0.97%) 9.22 9.02 - 9.22 0.3555 times
Fri 25 September 2026 9.26 (0.76%) 9.70 9.12 - 9.70 0.0614 times
Thu 24 September 2026 9.19 (-0.54%) 9.75 9.02 - 9.75 0.2253 times

 Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea ASIANTNE are 8.43 and 9.63

Weekly Target 17.5
Weekly Target 28.16
Weekly Target 38.7033333333333
Weekly Target 49.36
Weekly Target 59.9

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Fri 09 October 2026 8.81 (-1.56%) 8.77 8.05 - 9.25 1.8967 times
Thu 01 October 2026 8.95 (-3.35%) 9.22 8.50 - 9.43 0.6783 times
Fri 25 September 2026 9.26 (-0.22%) 9.28 9.02 - 10.08 0.408 times
Fri 18 September 2026 9.28 (0.32%) 9.90 8.22 - 9.90 0.712 times
Fri 11 September 2026 9.25 (-5.03%) 10.00 8.60 - 10.70 1.1647 times
Fri 04 September 2026 9.74 (-10.56%) 9.99 9.34 - 10.99 0.8894 times
Fri 28 August 2026 10.89 (16.72%) 9.01 9.01 - 10.99 1.8647 times
Fri 21 August 2026 9.33 (0%) 9.95 8.64 - 9.95 0.3862 times
Mon 12 October 2026 (0%) - 0 times

 weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea ASIANTNE are 7.83 and 9.03

Monthly Target 17.5
Monthly Target 28.16
Monthly Target 38.7033333333333
Monthly Target 49.36
Monthly Target 59.9

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Fri 09 October 2026 8.81 (-4.45%) 9.22 8.05 - 9.25 0.7325 times
Wed 30 September 2026 9.22 (-9.78%) 10.22 8.22 - 10.70 1.3169 times
Mon 31 August 2026 10.22 (0%) 9.95 8.64 - 10.99 0.9506 times
Mon 12 October 2026 (0%) - 0 times

 monthly chart AsianTea

Yearly price and charts AsianTea

Strong yearly Stock price targets for AsianTea ASIANTNE are 6.96 and 9.9

Yearly Target 16.34
Yearly Target 27.58
Yearly Target 39.2833333333333
Yearly Target 410.52
Yearly Target 512.22

Yearly price and volumes Asian Tea

Date Closing Open Range Volume
Fri 09 October 2026 8.81 (0%) 9.95 8.05 - 10.99 1 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of AsianTea

Tomorrow's movement Prediction of Asian Tea ASIANTNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Tea ASIANTNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Tea ASIANTNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Tea ASIANTNE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianTea (ASIANTNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsianTea in short term but the sell signal is initial and weak.

AsianTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianTea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.87 and AsianTea ASIANTNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianTea ASIANTNE stock. Volume based technical analysis of AsianTea ASIANTNE stock is negative.

AsianTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Tea ASIANTNE

DMA (daily moving average) of Asian Tea ASIANTNE

DMA period DMA value
5 day DMA 8.83
12 day DMA 9.02
20 day DMA 9.09
35 day DMA 9.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Tea ASIANTNE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.789.07
12 day EMA8.9799.14
20 day EMA9.19.139.23
35 day EMA9.329.359.42
50 day EMA000

SMA (simple moving average) of Asian Tea ASIANTNE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.869.06
12 day SMA9.029.069.15
20 day SMA9.099.129.2
35 day SMA9.389.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AsianTea ASIANTNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianTea ASIANTNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top