ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianGranito

Strong intraday Stock price targets for AsianGranito are 43.86 and 44.76

Intraday Target 143.61
Intraday Target 244.11
Intraday Target 344.506666666667
Intraday Target 445.01
Intraday Target 545.41

Daily price and volume Asian Granito

Date Closing Open Range Volume
Fri 06 November 2026 44.62 (-0.13%) 44.68 44.00 - 44.90 0.8026 times
Thu 05 November 2026 44.68 (-1.85%) 45.03 44.40 - 45.90 0.766 times
Tue 03 November 2026 45.52 (-2.11%) 47.00 45.00 - 47.11 0.5017 times
Mon 02 November 2026 46.50 (1.35%) 45.96 45.96 - 46.79 0.1869 times
Fri 30 October 2026 45.88 (-1.52%) 46.59 45.42 - 46.60 0.299 times
Thu 29 October 2026 46.59 (1.41%) 45.90 45.62 - 47.46 3.1912 times
Wed 28 October 2026 45.94 (-0.71%) 46.27 45.15 - 47.24 2.0042 times
Tue 27 October 2026 46.27 (0.26%) 46.15 45.92 - 47.29 0.4072 times
Mon 26 October 2026 46.15 (2.35%) 45.09 44.52 - 46.50 0.7651 times
Fri 23 October 2026 45.09 (-3.41%) 46.81 44.63 - 46.93 1.076 times
Thu 22 October 2026 46.68 (-2.75%) 47.59 46.15 - 47.93 0.7859 times

 Daily chart AsianGranito

Weekly price and charts AsianGranito

Strong weekly Stock price targets for AsianGranito ASIANTILES are 42.76 and 45.87

Weekly Target 142.13
Weekly Target 243.38
Weekly Target 345.243333333333
Weekly Target 446.49
Weekly Target 548.35

Weekly price and volumes for Asian Granito

Date Closing Open Range Volume
Fri 06 November 2026 44.62 (-2.75%) 45.96 44.00 - 47.11 0.1846 times
Fri 30 October 2026 45.88 (1.75%) 45.09 44.52 - 47.46 0.5452 times
Fri 23 October 2026 45.09 (-15.44%) 53.84 44.63 - 53.84 0.6831 times
Fri 16 October 2026 53.32 (16.96%) 45.75 45.51 - 55.21 2.93 times
Fri 09 October 2026 45.59 (-4.92%) 48.16 45.31 - 48.69 0.2883 times
Thu 01 October 2026 47.95 (-5.41%) 50.65 47.50 - 51.00 0.447 times
Fri 25 September 2026 50.69 (0.08%) 51.00 49.32 - 52.22 0.8084 times
Fri 18 September 2026 50.65 (0.62%) 50.00 48.45 - 51.29 0.594 times
Fri 11 September 2026 50.34 (0.16%) 50.40 47.37 - 51.22 1.45 times
Fri 04 September 2026 50.26 (4.97%) 48.24 48.22 - 51.18 2.0695 times
Fri 28 August 2026 47.88 (0.99%) 47.94 45.00 - 49.30 1.4378 times

 weekly chart AsianGranito

Monthly price and charts AsianGranito

Strong monthly Stock price targets for AsianGranito ASIANTILES are 42.76 and 45.87

Monthly Target 142.13
Monthly Target 243.38
Monthly Target 345.243333333333
Monthly Target 446.49
Monthly Target 548.35

Monthly price and volumes Asian Granito

Date Closing Open Range Volume
Fri 06 November 2026 44.62 (-2.75%) 45.96 44.00 - 47.11 0.0231 times
Fri 30 October 2026 45.88 (-7.65%) 49.44 44.52 - 55.21 0.5676 times
Wed 30 September 2026 49.68 (0.14%) 50.15 47.37 - 52.22 0.6 times
Mon 31 August 2026 49.61 (-9.27%) 54.97 43.10 - 57.90 1.1244 times
Fri 31 July 2026 54.68 (1.07%) 54.21 42.50 - 68.43 3.783 times
Tue 30 June 2026 54.10 (-11.53%) 60.00 52.07 - 62.95 0.5599 times
Fri 29 May 2026 61.15 (-5.94%) 66.20 58.42 - 66.20 0.3962 times
Thu 30 April 2026 65.01 (15.12%) 58.99 56.35 - 79.06 1.5508 times
Mon 30 March 2026 56.47 (-20.75%) 68.00 55.10 - 69.46 0.5926 times
Fri 27 February 2026 71.26 (2.53%) 69.50 66.50 - 76.40 0.8025 times
Fri 30 January 2026 69.50 (-7.81%) 76.00 67.75 - 77.78 0.4063 times

 monthly chart AsianGranito

Yearly price and charts AsianGranito

Strong yearly Stock price targets for AsianGranito ASIANTILES are 25.28 and 61.84

Yearly Target 118.83
Yearly Target 231.73
Yearly Target 355.393333333333
Yearly Target 468.29
Yearly Target 591.95

Yearly price and volumes Asian Granito

Date Closing Open Range Volume
Fri 06 November 2026 44.62 (-40.81%) 76.00 42.50 - 79.06 4.4141 times
Wed 31 December 2025 75.39 (12.17%) 67.20 39.15 - 78.80 0.7586 times
Tue 31 December 2024 67.21 (-10.74%) 76.25 51.00 - 98.20 1.4899 times
Fri 29 December 2023 75.30 (48.52%) 51.00 34.05 - 86.10 1.3555 times
Fri 30 December 2022 50.70 (-63.77%) 139.95 38.80 - 143.95 0.8878 times
Fri 31 December 2021 139.95 (-50.34%) 283.00 122.50 - 304.40 0.5951 times
Thu 31 December 2020 281.80 (28.59%) 217.75 109.30 - 314.90 0.1682 times
Tue 31 December 2019 219.15 (22.53%) 178.00 130.05 - 274.85 0.1149 times
Mon 31 December 2018 178.85 (-68.97%) 580.00 156.05 - 618.15 0.0874 times
Fri 29 December 2017 576.35 (166.71%) 218.95 216.65 - 598.00 0.1285 times
Fri 30 December 2016 216.10 (19.69%) 181.95 106.20 - 305.00 0.0835 times

Indicator Analysis of AsianGranito

Tomorrow's movement Prediction of Asian Granito ASIANTILES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Granito ASIANTILES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Granito ASIANTILES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.2

Munafa value: 15 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianGranito (ASIANTILES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianGranito stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianGranito in short term and the sell signal is strong.

AsianGranito Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianGranito in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianGranito is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.87 and AsianGranito ASIANTILES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianGranito ASIANTILES stock. Volume based technical analysis of AsianGranito ASIANTILES stock is negative.

AsianGranito Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granito ASIANTILES

DMA (daily moving average) of Asian Granito ASIANTILES

DMA period DMA value
5 day DMA 45.44
12 day DMA 45.99
20 day DMA 47.79
35 day DMA 48.56
50 day DMA 48.78
100 day DMA 50.46
150 day DMA 55.07
200 day DMA 58.4

EMA (exponential moving average) of Asian Granito ASIANTILES

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2945.6246.09
12 day EMA46.2846.5846.92
20 day EMA47.0447.2947.56
35 day EMA47.7347.9148.1
50 day EMA48.2148.3648.51

SMA (simple moving average) of Asian Granito ASIANTILES

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4445.8346.09
12 day SMA45.9946.2346.95
20 day SMA47.7947.9248.09
35 day SMA48.5648.7248.88
50 day SMA48.7848.848.85
100 day SMA50.4650.6150.76
150 day SMA55.0755.1755.26
200 day SMA58.458.5358.66

Fundamentals, profit and EPS of Asian Granito ASIANTILES

EPS is -0.97 and PE is: -46

Last quarter profit: (March 2024 quarter) -5.47 crores (94.74%)

Debt: 248.21 in crores

Market capitalization: 738.29

EPS is -1.25 and PE is: -35.7

Last quarter profit: (December 2022 quarter) -26.89 crores (-227.01%)

Debt: 210.55 in crores

Market capitalization: 510.15

Videos related to: AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top