ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianGranito

Strong intraday Stock price targets for AsianGranito are 48.64 and 50.54

Intraday Target 148.23
Intraday Target 249.04
Intraday Target 350.13
Intraday Target 450.94
Intraday Target 552.03

Daily price and volume Asian Granito

Date Closing Open Range Volume
Mon 07 September 2026 49.85 (-0.82%) 50.40 49.32 - 51.22 0.6455 times
Fri 04 September 2026 50.26 (0.6%) 49.80 49.56 - 50.50 0.5056 times
Thu 03 September 2026 49.96 (-0.4%) 50.29 49.47 - 50.35 1.4461 times
Wed 02 September 2026 50.16 (-0.2%) 50.29 48.85 - 51.18 1.2907 times
Tue 01 September 2026 50.26 (1.31%) 50.15 49.76 - 50.55 2.0244 times
Mon 31 August 2026 49.61 (3.61%) 48.24 48.22 - 50.70 1.5515 times
Fri 28 August 2026 47.88 (1.83%) 47.78 47.00 - 48.29 0.6195 times
Thu 27 August 2026 47.02 (0.64%) 47.00 46.77 - 47.55 0.8733 times
Wed 26 August 2026 46.72 (0.75%) 46.99 46.53 - 47.29 0.3454 times
Tue 25 August 2026 46.37 (2.14%) 46.26 45.51 - 46.69 0.698 times
Mon 24 August 2026 45.40 (-4.24%) 47.94 45.00 - 49.30 2.201 times

 Daily chart AsianGranito

Weekly price and charts AsianGranito

Strong weekly Stock price targets for AsianGranito ASIANTILES are 48.64 and 50.54

Weekly Target 148.23
Weekly Target 249.04
Weekly Target 350.13
Weekly Target 450.94
Weekly Target 552.03

Weekly price and volumes for Asian Granito

Date Closing Open Range Volume
Mon 07 September 2026 49.85 (-0.82%) 50.40 49.32 - 51.22 0.0484 times
Fri 04 September 2026 50.26 (4.97%) 48.24 48.22 - 51.18 0.5113 times
Fri 28 August 2026 47.88 (0.99%) 47.94 45.00 - 49.30 0.3552 times
Fri 21 August 2026 47.41 (-6.21%) 50.77 43.10 - 50.81 0.7902 times
Fri 14 August 2026 50.55 (-8.27%) 54.05 49.64 - 56.40 0.5643 times
Fri 07 August 2026 55.11 (0.79%) 54.97 52.01 - 57.90 0.3972 times
Fri 31 July 2026 54.68 (2.26%) 54.40 53.00 - 68.43 4.743 times
Fri 24 July 2026 53.47 (15.34%) 46.15 42.50 - 56.99 2.3961 times
Fri 17 July 2026 46.36 (-5.08%) 48.00 45.64 - 50.02 0.0548 times
Fri 10 July 2026 48.84 (-2.32%) 50.40 47.35 - 50.70 0.1395 times
Fri 03 July 2026 50.00 (-8.02%) 54.36 49.65 - 56.01 0.2684 times

 weekly chart AsianGranito

Monthly price and charts AsianGranito

Strong monthly Stock price targets for AsianGranito ASIANTILES are 48.17 and 50.54

Monthly Target 147.6
Monthly Target 248.73
Monthly Target 349.973333333333
Monthly Target 451.1
Monthly Target 552.34

Monthly price and volumes Asian Granito

Date Closing Open Range Volume
Mon 07 September 2026 49.85 (0.48%) 50.15 48.85 - 51.22 0.2261 times
Mon 31 August 2026 49.61 (-9.27%) 54.97 43.10 - 57.90 1.1337 times
Fri 31 July 2026 54.68 (1.07%) 54.21 42.50 - 68.43 3.8145 times
Tue 30 June 2026 54.10 (-11.53%) 60.00 52.07 - 62.95 0.5646 times
Fri 29 May 2026 61.15 (-5.94%) 66.20 58.42 - 66.20 0.3995 times
Thu 30 April 2026 65.01 (15.12%) 58.99 56.35 - 79.06 1.5637 times
Mon 30 March 2026 56.47 (-20.75%) 68.00 55.10 - 69.46 0.5976 times
Fri 27 February 2026 71.26 (2.53%) 69.50 66.50 - 76.40 0.8092 times
Fri 30 January 2026 69.50 (-7.81%) 76.00 67.75 - 77.78 0.4096 times
Wed 31 December 2025 75.39 (15.93%) 65.20 58.72 - 78.80 0.4815 times
Fri 28 November 2025 65.03 (2.49%) 63.20 62.96 - 70.85 0.2797 times

 monthly chart AsianGranito

Yearly price and charts AsianGranito

Strong yearly Stock price targets for AsianGranito ASIANTILES are 27.9 and 64.46

Yearly Target 120.58
Yearly Target 235.21
Yearly Target 357.136666666667
Yearly Target 471.77
Yearly Target 593.7

Yearly price and volumes Asian Granito

Date Closing Open Range Volume
Mon 07 September 2026 49.85 (-33.88%) 76.00 42.50 - 79.06 4.1754 times
Wed 31 December 2025 75.39 (12.17%) 67.20 39.15 - 78.80 0.7911 times
Tue 31 December 2024 67.21 (-10.74%) 76.25 51.00 - 98.20 1.5536 times
Fri 29 December 2023 75.30 (48.52%) 51.00 34.05 - 86.10 1.4134 times
Fri 30 December 2022 50.70 (-63.77%) 139.95 38.80 - 143.95 0.9257 times
Fri 31 December 2021 139.95 (-50.34%) 283.00 122.50 - 304.40 0.6205 times
Thu 31 December 2020 281.80 (28.59%) 217.75 109.30 - 314.90 0.1754 times
Tue 31 December 2019 219.15 (22.53%) 178.00 130.05 - 274.85 0.1198 times
Mon 31 December 2018 178.85 (-68.97%) 580.00 156.05 - 618.15 0.0911 times
Fri 29 December 2017 576.35 (166.71%) 218.95 216.65 - 598.00 0.134 times
Fri 30 December 2016 216.10 (19.69%) 181.95 106.20 - 305.00 0.0871 times

Indicator Analysis of AsianGranito

Tomorrow's movement Prediction of Asian Granito ASIANTILES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Granito ASIANTILES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianGranito (ASIANTILES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianGranito stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsianGranito in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianGranito Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AsianGranito in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianGranito is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.25 and AsianGranito ASIANTILES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianGranito ASIANTILES stock. Volume based technical analysis of AsianGranito ASIANTILES stock is negative.

AsianGranito Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granito ASIANTILES

DMA (daily moving average) of Asian Granito ASIANTILES

DMA period DMA value
5 day DMA 50.1
12 day DMA 48.41
20 day DMA 48.79
35 day DMA 50.91
50 day DMA 50.41
100 day DMA 56.83
150 day DMA 60.06
200 day DMA 62.39

EMA (exponential moving average) of Asian Granito ASIANTILES

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7749.7349.46
12 day EMA49.2749.1648.96
20 day EMA49.549.4649.38
35 day EMA49.7949.7949.76
50 day EMA50.7550.7950.81

SMA (simple moving average) of Asian Granito ASIANTILES

SMA period SMA current SMA prev SMA prev2
5 day SMA50.150.0549.57
12 day SMA48.4148.0447.69
20 day SMA48.7948.9949.23
35 day SMA50.9150.8150.7
50 day SMA50.4150.5250.6
100 day SMA56.8357.0457.28
150 day SMA60.0660.2160.35
200 day SMA62.3962.4862.57

Fundamentals, profit and EPS of Asian Granito ASIANTILES

EPS is -0.97 and PE is: -51.39

Last quarter profit: (March 2024 quarter) -5.47 crores (94.74%)

Debt: 248.21 in crores

Market capitalization: 738.29

EPS is -1.25 and PE is: -39.88

Last quarter profit: (December 2022 quarter) -26.89 crores (-227.01%)

Debt: 210.55 in crores

Market capitalization: 510.15

Videos related to: AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top