ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianGranito

Strong intraday Stock price targets for AsianGranito are 66.24 and 70.08

Intraday Target 165.38
Intraday Target 267.09
Intraday Target 369.216666666667
Intraday Target 470.93
Intraday Target 573.06

Daily price and volume Asian Granito

Date Closing Open Range Volume
Fri 13 February 2026 68.81 (-3.65%) 71.34 67.50 - 71.34 1.2608 times
Thu 12 February 2026 71.42 (-0.03%) 71.01 69.45 - 72.43 1.7196 times
Wed 11 February 2026 71.44 (-2.03%) 72.90 70.49 - 72.90 1.0366 times
Tue 10 February 2026 72.92 (-1.58%) 74.16 71.70 - 74.25 0.6726 times
Mon 09 February 2026 74.09 (-0.8%) 75.00 72.60 - 75.60 0.8217 times
Fri 06 February 2026 74.69 (2.37%) 72.96 71.20 - 75.70 1.3577 times
Thu 05 February 2026 72.96 (-1.87%) 74.35 72.21 - 76.40 1.0134 times
Wed 04 February 2026 74.35 (1.31%) 73.36 71.67 - 74.80 0.6735 times
Tue 03 February 2026 73.39 (6.97%) 71.00 69.73 - 74.00 1.2681 times
Mon 02 February 2026 68.61 (-0.42%) 68.90 67.10 - 69.54 0.1761 times
Sun 01 February 2026 68.90 (-0.86%) 69.50 67.20 - 69.97 0.1082 times

 Daily chart AsianGranito

Weekly price and charts AsianGranito

Strong weekly Stock price targets for AsianGranito ASIANTILES are 64.11 and 72.21

Weekly Target 162.54
Weekly Target 265.67
Weekly Target 370.636666666667
Weekly Target 473.77
Weekly Target 578.74

Weekly price and volumes for Asian Granito

Date Closing Open Range Volume
Fri 13 February 2026 68.81 (-7.87%) 75.00 67.50 - 75.60 1.5814 times
Fri 06 February 2026 74.69 (7.47%) 69.50 67.10 - 76.40 1.3191 times
Fri 30 January 2026 69.50 (0.51%) 69.15 67.86 - 73.07 0.6593 times
Fri 23 January 2026 69.15 (-8.42%) 74.91 67.75 - 75.14 0.7425 times
Fri 16 January 2026 75.51 (4.34%) 71.80 69.30 - 75.90 0.615 times
Fri 09 January 2026 72.37 (-5.58%) 76.00 71.10 - 77.78 0.9592 times
Fri 02 January 2026 76.65 (0.43%) 76.32 73.90 - 77.20 0.7061 times
Fri 26 December 2025 76.32 (5.93%) 72.69 71.07 - 78.80 1.6825 times
Fri 19 December 2025 72.05 (13.39%) 63.59 60.68 - 72.85 1.4017 times
Fri 12 December 2025 63.54 (1.78%) 62.10 58.72 - 66.20 0.3332 times
Fri 05 December 2025 62.43 (-4%) 65.20 62.04 - 65.24 0.1677 times

 weekly chart AsianGranito

Monthly price and charts AsianGranito

Strong monthly Stock price targets for AsianGranito ASIANTILES are 63.31 and 72.61

Monthly Target 161.47
Monthly Target 265.14
Monthly Target 370.77
Monthly Target 474.44
Monthly Target 580.07

Monthly price and volumes Asian Granito

Date Closing Open Range Volume
Fri 13 February 2026 68.81 (-0.99%) 69.50 67.10 - 76.40 1.5015 times
Fri 30 January 2026 69.50 (-7.81%) 76.00 67.75 - 77.78 1.7293 times
Wed 31 December 2025 75.39 (15.93%) 65.20 58.72 - 78.80 2.0326 times
Fri 28 November 2025 65.03 (2.49%) 63.20 62.96 - 70.85 1.1806 times
Fri 31 October 2025 63.45 (10.08%) 58.00 55.00 - 65.50 0.4599 times
Tue 30 September 2025 57.64 (-15.57%) 65.70 57.10 - 65.70 0.0749 times
Thu 19 June 2025 68.27 (13.54%) 60.65 56.97 - 70.65 1.0833 times
Fri 30 May 2025 60.13 (33.41%) 45.07 41.25 - 61.77 0.7175 times
Wed 30 April 2025 45.07 (4.5%) 42.50 39.15 - 47.29 0.3672 times
Fri 28 March 2025 43.13 (-2.2%) 44.44 42.31 - 49.21 0.8533 times
Fri 28 February 2025 44.10 (-27.73%) 61.20 43.26 - 62.69 0.3952 times

 monthly chart AsianGranito

Yearly price and charts AsianGranito

Strong yearly Stock price targets for AsianGranito ASIANTILES are 62.62 and 73.3

Yearly Target 160.55
Yearly Target 264.68
Yearly Target 371.23
Yearly Target 475.36
Yearly Target 581.91

Yearly price and volumes Asian Granito

Date Closing Open Range Volume
Fri 13 February 2026 68.81 (-8.73%) 76.00 67.10 - 77.78 0.545 times
Wed 31 December 2025 75.39 (12.17%) 67.20 39.15 - 78.80 1.2841 times
Tue 31 December 2024 67.21 (-10.74%) 76.25 51.00 - 98.20 2.522 times
Fri 29 December 2023 75.30 (48.52%) 51.00 34.05 - 86.10 2.2943 times
Fri 30 December 2022 50.70 (-63.77%) 139.95 38.80 - 143.95 1.5027 times
Fri 31 December 2021 139.95 (-50.34%) 283.00 122.50 - 304.40 1.0073 times
Thu 31 December 2020 281.80 (28.59%) 217.75 109.30 - 314.90 0.2847 times
Tue 31 December 2019 219.15 (22.53%) 178.00 130.05 - 274.85 0.1944 times
Mon 31 December 2018 178.85 (-68.97%) 580.00 156.05 - 618.15 0.148 times
Fri 29 December 2017 576.35 (166.71%) 218.95 216.65 - 598.00 0.2175 times
Fri 30 December 2016 216.10 (19.69%) 181.95 106.20 - 305.00 0.1414 times

Indicator Analysis of AsianGranito

Tomorrow's movement Prediction of Asian Granito ASIANTILES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Granito ASIANTILES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Granito ASIANTILES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asian Granito ASIANTILES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.9

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianGranito (ASIANTILES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsianGranito stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsianGranito in short term but the sell signal is initial and weak.

AsianGranito Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianGranito in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianGranito is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.41 and AsianGranito ASIANTILES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianGranito ASIANTILES stock. Volume based technical analysis of AsianGranito ASIANTILES stock is negative.

AsianGranito Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granito ASIANTILES

DMA (daily moving average) of Asian Granito ASIANTILES

DMA period DMA value
5 day DMA 71.74
12 day DMA 71.76
20 day DMA 71.58
35 day DMA 72.84
50 day DMA 70.8
100 day DMA 66.94
150 day DMA 61.67
200 day DMA 58.86

EMA (exponential moving average) of Asian Granito ASIANTILES

EMA period EMA current EMA prev EMA prev2
5 day EMA71.172.2572.66
12 day EMA71.7472.2772.42
20 day EMA71.7672.0772.14
35 day EMA70.9571.0871.06
50 day EMA70.3770.4370.39

SMA (simple moving average) of Asian Granito ASIANTILES

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7472.9173.22
12 day SMA71.7672.0672.07
20 day SMA71.5871.9172
35 day SMA72.8473.0973.15
50 day SMA70.870.770.56
100 day SMA66.9466.9366.9
150 day SMA61.6761.561.33
200 day SMA58.8658.8358.8

Fundamentals, profit and EPS of Asian Granito ASIANTILES

EPS is -0.97 and PE is: -70.94

Last quarter profit: (March 2024 quarter) -5.47 crores (94.74%)

Debt: 248.21 in crores

Market capitalization: 738.29

EPS is -1.25 and PE is: -55.05

Last quarter profit: (December 2022 quarter) -26.89 crores (-227.01%)

Debt: 210.55 in crores

Market capitalization: 510.15

Videos related to: AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top