ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianGranito

Strong intraday Stock price targets for AsianGranito are 61.36 and 63.12

Intraday Target 161
Intraday Target 261.71
Intraday Target 362.756666666667
Intraday Target 463.47
Intraday Target 564.52

Daily price and volume Asian Granito

Date Closing Open Range Volume
Fri 05 December 2025 62.43 (-1.7%) 63.00 62.04 - 63.80 0.7329 times
Thu 04 December 2025 63.51 (-0.83%) 63.63 63.00 - 64.95 1.0685 times
Wed 03 December 2025 64.04 (-0.22%) 64.50 62.70 - 64.50 0.7267 times
Tue 02 December 2025 64.18 (0.45%) 64.00 63.56 - 64.44 0.5824 times
Mon 01 December 2025 63.89 (-1.75%) 65.20 63.50 - 65.24 0.2519 times
Fri 28 November 2025 65.03 (-1.97%) 66.50 64.00 - 66.69 1.3851 times
Thu 27 November 2025 66.34 (0.71%) 66.05 65.24 - 66.59 0.999 times
Wed 26 November 2025 65.87 (0.08%) 66.00 65.10 - 67.00 0.9855 times
Tue 25 November 2025 65.82 (0.6%) 65.50 65.00 - 67.10 1.6663 times
Mon 24 November 2025 65.43 (-0.55%) 65.10 63.50 - 66.08 1.6015 times
Fri 21 November 2025 65.79 (-1.66%) 66.50 65.30 - 67.01 1.0246 times

 Daily chart AsianGranito

Weekly price and charts AsianGranito

Strong weekly Stock price targets for AsianGranito ASIANTILES are 60.64 and 63.84

Weekly Target 160.04
Weekly Target 261.23
Weekly Target 363.236666666667
Weekly Target 464.43
Weekly Target 566.44

Weekly price and volumes for Asian Granito

Date Closing Open Range Volume
Fri 05 December 2025 62.43 (-4%) 65.20 62.04 - 65.24 0.4988 times
Fri 28 November 2025 65.03 (-1.16%) 65.10 63.50 - 67.10 0.9845 times
Fri 21 November 2025 65.79 (-3.48%) 68.24 64.80 - 69.98 1.7826 times
Fri 14 November 2025 68.16 (3.7%) 66.00 65.00 - 70.85 2.5225 times
Fri 07 November 2025 65.73 (3.59%) 63.20 62.96 - 67.99 1.4949 times
Fri 31 October 2025 63.45 (0.6%) 63.07 61.90 - 65.15 0.6267 times
Fri 24 October 2025 63.07 (3.75%) 60.15 60.15 - 65.50 0.9045 times
Fri 17 October 2025 60.79 (4.52%) 58.16 55.00 - 61.27 0.7509 times
Fri 10 October 2025 58.16 (-0.46%) 58.43 56.90 - 59.20 0.3076 times
Fri 03 October 2025 58.43 (0.65%) 58.04 57.10 - 59.64 0.127 times
Fri 26 September 2025 58.05 (-14.97%) 65.70 57.50 - 65.70 0.357 times

 weekly chart AsianGranito

Monthly price and charts AsianGranito

Strong monthly Stock price targets for AsianGranito ASIANTILES are 60.64 and 63.84

Monthly Target 160.04
Monthly Target 261.23
Monthly Target 363.236666666667
Monthly Target 464.43
Monthly Target 566.44

Monthly price and volumes Asian Granito

Date Closing Open Range Volume
Fri 05 December 2025 62.43 (-4%) 65.20 62.04 - 65.24 0.1531 times
Fri 28 November 2025 65.03 (2.49%) 63.20 62.96 - 70.85 2.0832 times
Fri 31 October 2025 63.45 (10.08%) 58.00 55.00 - 65.50 0.8115 times
Tue 30 September 2025 57.64 (-15.57%) 65.70 57.10 - 65.70 0.1322 times
Thu 19 June 2025 68.27 (13.54%) 60.65 56.97 - 70.65 1.9115 times
Fri 30 May 2025 60.13 (33.41%) 45.07 41.25 - 61.77 1.2662 times
Wed 30 April 2025 45.07 (4.5%) 42.50 39.15 - 47.29 0.648 times
Fri 28 March 2025 43.13 (-2.2%) 44.44 42.31 - 49.21 1.5056 times
Fri 28 February 2025 44.10 (-27.73%) 61.20 43.26 - 62.69 0.6973 times
Fri 31 January 2025 61.02 (-9.21%) 67.20 55.55 - 73.27 0.7914 times
Tue 31 December 2024 67.21 (-3.04%) 69.00 66.01 - 77.39 1.2122 times

 monthly chart AsianGranito

Yearly price and charts AsianGranito

Strong yearly Stock price targets for AsianGranito ASIANTILES are 33.73 and 67.85

Yearly Target 124.16
Yearly Target 243.3
Yearly Target 358.283333333333
Yearly Target 477.42
Yearly Target 592.4

Yearly price and volumes Asian Granito

Date Closing Open Range Volume
Fri 05 December 2025 62.43 (-7.11%) 67.20 39.15 - 73.27 1.0314 times
Tue 31 December 2024 67.21 (-10.74%) 76.25 51.00 - 98.20 2.7211 times
Fri 29 December 2023 75.30 (48.52%) 51.00 34.05 - 86.10 2.4755 times
Fri 30 December 2022 50.70 (-63.77%) 139.95 38.80 - 143.95 1.6214 times
Fri 31 December 2021 139.95 (-50.34%) 283.00 122.50 - 304.40 1.0868 times
Thu 31 December 2020 281.80 (28.59%) 217.75 109.30 - 314.90 0.3071 times
Tue 31 December 2019 219.15 (22.53%) 178.00 130.05 - 274.85 0.2098 times
Mon 31 December 2018 178.85 (-68.97%) 580.00 156.05 - 618.15 0.1596 times
Fri 29 December 2017 576.35 (166.71%) 218.95 216.65 - 598.00 0.2347 times
Fri 30 December 2016 216.10 (19.69%) 181.95 106.20 - 305.00 0.1525 times
Thu 31 December 2015 180.55 (0%) 114.20 111.05 - 197.35 0.0807 times

Indicator Analysis of AsianGranito

Tomorrow's movement Prediction of Asian Granito ASIANTILES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Granito ASIANTILES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asian Granito ASIANTILES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asian Granito ASIANTILES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.47

Munafa value: 34 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianGranito (ASIANTILES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianGranito stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianGranito in short term but the sell signal is initial and weak.

AsianGranito Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianGranito in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianGranito is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.94 and AsianGranito ASIANTILES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianGranito ASIANTILES stock. Volume based technical analysis of AsianGranito ASIANTILES stock is negative.

AsianGranito Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granito ASIANTILES

DMA (daily moving average) of Asian Granito ASIANTILES

DMA period DMA value
5 day DMA 63.61
12 day DMA 64.94
20 day DMA 66.16
35 day DMA 65.21
50 day DMA 63.09
100 day DMA 57.53
150 day DMA 54.89
200 day DMA 58.24

EMA (exponential moving average) of Asian Granito ASIANTILES

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6264.2264.57
12 day EMA64.6665.0665.34
20 day EMA64.9965.2665.44
35 day EMA64.3864.4964.55
50 day EMA63.3763.4163.41

SMA (simple moving average) of Asian Granito ASIANTILES

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6164.1364.7
12 day SMA64.9465.3365.79
20 day SMA66.1666.3366.51
35 day SMA65.2165.1164.93
50 day SMA63.0963.0863.07
100 day SMA57.5357.3357.11
150 day SMA54.8954.8954.88
200 day SMA58.2458.2958.34

Fundamentals, profit and EPS of Asian Granito ASIANTILES

EPS is -0.97 and PE is: -64.36

Last quarter profit: (March 2024 quarter) -5.47 crores (94.74%)

Debt: 248.21 in crores

Market capitalization: 738.29

EPS is -1.25 and PE is: -49.94

Last quarter profit: (December 2022 quarter) -26.89 crores (-227.01%)

Debt: 210.55 in crores

Market capitalization: 510.15

Videos related to: AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top