ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianGranito

Strong intraday Stock price targets for AsianGranito are 58.12 and 59.71

Intraday Target 157.69
Intraday Target 258.55
Intraday Target 359.28
Intraday Target 460.14
Intraday Target 560.87

Daily price and volume Asian Granito

Date Closing Open Range Volume
Mon 18 May 2026 59.41 (-1.96%) 60.00 58.42 - 60.01 1.8236 times
Fri 15 May 2026 60.60 (-1.27%) 61.37 60.00 - 61.50 0.5005 times
Thu 14 May 2026 61.38 (0.64%) 60.80 59.75 - 61.88 0.8145 times
Wed 13 May 2026 60.99 (0.41%) 60.40 60.11 - 61.57 0.5614 times
Tue 12 May 2026 60.74 (-2.17%) 62.00 60.43 - 62.70 0.9698 times
Mon 11 May 2026 62.09 (-1.48%) 63.00 61.65 - 63.06 0.6744 times
Fri 08 May 2026 63.02 (-1.36%) 63.80 62.80 - 64.04 0.7823 times
Thu 07 May 2026 63.89 (0.52%) 63.86 63.59 - 64.94 1.5633 times
Wed 06 May 2026 63.56 (0.39%) 64.00 62.61 - 64.55 0.9036 times
Tue 05 May 2026 63.31 (-0.61%) 63.20 62.70 - 64.50 1.4065 times
Mon 04 May 2026 63.70 (-2.02%) 66.20 62.56 - 66.20 2.3078 times

 Daily chart AsianGranito

Weekly price and charts AsianGranito

Strong weekly Stock price targets for AsianGranito ASIANTILES are 58.12 and 59.71

Weekly Target 157.69
Weekly Target 258.55
Weekly Target 359.28
Weekly Target 460.14
Weekly Target 560.87

Weekly price and volumes for Asian Granito

Date Closing Open Range Volume
Mon 18 May 2026 59.41 (-1.96%) 60.00 58.42 - 60.01 0.1165 times
Fri 15 May 2026 60.60 (-3.84%) 63.00 59.75 - 63.06 0.2249 times
Fri 08 May 2026 63.02 (-3.06%) 66.20 62.56 - 66.20 0.4449 times
Thu 30 April 2026 65.01 (-12.33%) 73.97 62.29 - 78.63 3.5998 times
Fri 24 April 2026 74.15 (-1.34%) 75.49 69.00 - 79.06 1.3323 times
Fri 17 April 2026 75.16 (8.1%) 69.69 68.01 - 76.96 1.2289 times
Fri 10 April 2026 69.53 (20.44%) 58.25 56.66 - 70.28 1.1523 times
Thu 02 April 2026 57.73 (-1.69%) 58.33 55.16 - 60.30 0.4357 times
Fri 27 March 2026 58.72 (-2.85%) 58.55 55.10 - 61.88 0.7777 times
Fri 20 March 2026 60.44 (-1.4%) 61.24 57.84 - 63.48 0.687 times
Fri 13 March 2026 61.30 (-8.05%) 64.91 60.00 - 68.06 0.868 times

 weekly chart AsianGranito

Monthly price and charts AsianGranito

Strong monthly Stock price targets for AsianGranito ASIANTILES are 55.03 and 62.81

Monthly Target 153.56
Monthly Target 256.49
Monthly Target 361.343333333333
Monthly Target 464.27
Monthly Target 569.12

Monthly price and volumes Asian Granito

Date Closing Open Range Volume
Mon 18 May 2026 59.41 (-8.61%) 66.20 58.42 - 66.20 0.3444 times
Thu 30 April 2026 65.01 (15.12%) 58.99 56.35 - 79.06 3.337 times
Mon 30 March 2026 56.47 (-20.75%) 68.00 55.10 - 69.46 1.2752 times
Fri 27 February 2026 71.26 (2.53%) 69.50 66.50 - 76.40 1.7269 times
Fri 30 January 2026 69.50 (-7.81%) 76.00 67.75 - 77.78 0.8742 times
Wed 31 December 2025 75.39 (15.93%) 65.20 58.72 - 78.80 1.0275 times
Fri 28 November 2025 65.03 (2.49%) 63.20 62.96 - 70.85 0.5968 times
Fri 31 October 2025 63.45 (10.08%) 58.00 55.00 - 65.50 0.2325 times
Tue 30 September 2025 57.64 (-15.57%) 65.70 57.10 - 65.70 0.0379 times
Thu 19 June 2025 68.27 (13.54%) 60.65 56.97 - 70.65 0.5476 times
Fri 30 May 2025 60.13 (33.41%) 45.07 41.25 - 61.77 0.3627 times

 monthly chart AsianGranito

Yearly price and charts AsianGranito

Strong yearly Stock price targets for AsianGranito ASIANTILES are 45.28 and 69.24

Yearly Target 140.56
Yearly Target 249.99
Yearly Target 364.523333333333
Yearly Target 473.95
Yearly Target 588.48

Yearly price and volumes Asian Granito

Date Closing Open Range Volume
Mon 18 May 2026 59.41 (-21.2%) 76.00 55.10 - 79.06 2.1055 times
Wed 31 December 2025 75.39 (12.17%) 67.20 39.15 - 78.80 1.0722 times
Tue 31 December 2024 67.21 (-10.74%) 76.25 51.00 - 98.20 2.1057 times
Fri 29 December 2023 75.30 (48.52%) 51.00 34.05 - 86.10 1.9156 times
Fri 30 December 2022 50.70 (-63.77%) 139.95 38.80 - 143.95 1.2547 times
Fri 31 December 2021 139.95 (-50.34%) 283.00 122.50 - 304.40 0.841 times
Thu 31 December 2020 281.80 (28.59%) 217.75 109.30 - 314.90 0.2377 times
Tue 31 December 2019 219.15 (22.53%) 178.00 130.05 - 274.85 0.1623 times
Mon 31 December 2018 178.85 (-68.97%) 580.00 156.05 - 618.15 0.1235 times
Fri 29 December 2017 576.35 (166.71%) 218.95 216.65 - 598.00 0.1816 times
Fri 30 December 2016 216.10 (19.69%) 181.95 106.20 - 305.00 0.118 times

Indicator Analysis of AsianGranito

Tomorrow's movement Prediction of Asian Granito ASIANTILES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Granito ASIANTILES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asian Granito ASIANTILES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 7 points

Upper Bollinger band is at 81 and lower is at 54, while middle bands are at 61 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianGranito (ASIANTILES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianGranito stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianGranito in short term and the sell signal is strong.

AsianGranito Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianGranito in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianGranito is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.93 and AsianGranito ASIANTILES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianGranito ASIANTILES stock. Volume based technical analysis of AsianGranito ASIANTILES stock is negative.

AsianGranito Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granito ASIANTILES

DMA (daily moving average) of Asian Granito ASIANTILES

DMA period DMA value
5 day DMA 60.62
12 day DMA 62.31
20 day DMA 67.21
35 day DMA 65.52
50 day DMA 64.91
100 day DMA 68.72
150 day DMA 67.05
200 day DMA 63.84

EMA (exponential moving average) of Asian Granito ASIANTILES

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7561.4261.83
12 day EMA62.8963.5264.05
20 day EMA64.3764.8965.34
35 day EMA65.165.4365.71
50 day EMA65.0265.2565.44

SMA (simple moving average) of Asian Granito ASIANTILES

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6261.1661.64
12 day SMA62.3162.6864.05
20 day SMA67.216868.62
35 day SMA65.5265.4665.46
50 day SMA64.9165.1465.39
100 day SMA68.7268.7768.79
150 day SMA67.0567.0467.02
200 day SMA63.8463.7863.71

Fundamentals, profit and EPS of Asian Granito ASIANTILES

EPS is -0.97 and PE is: -61.25

Last quarter profit: (March 2024 quarter) -5.47 crores (94.74%)

Debt: 248.21 in crores

Market capitalization: 738.29

EPS is -1.25 and PE is: -47.53

Last quarter profit: (December 2022 quarter) -26.89 crores (-227.01%)

Debt: 210.55 in crores

Market capitalization: 510.15

Videos related to: AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top