ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianGranito

Strong intraday Stock price targets for AsianGranito are 49.91 and 50.85

Intraday Target 149.17
Intraday Target 249.71
Intraday Target 350.106666666667
Intraday Target 450.65
Intraday Target 551.05

Daily price and volume Asian Granito

Date Closing Open Range Volume
Fri 04 September 2026 50.26 (0.6%) 49.80 49.56 - 50.50 0.4376 times
Thu 03 September 2026 49.96 (-0.4%) 50.29 49.47 - 50.35 1.2514 times
Wed 02 September 2026 50.16 (-0.2%) 50.29 48.85 - 51.18 1.117 times
Tue 01 September 2026 50.26 (1.31%) 50.15 49.76 - 50.55 1.7519 times
Mon 31 August 2026 49.61 (3.61%) 48.24 48.22 - 50.70 1.3427 times
Fri 28 August 2026 47.88 (1.83%) 47.78 47.00 - 48.29 0.5361 times
Thu 27 August 2026 47.02 (0.64%) 47.00 46.77 - 47.55 0.7557 times
Wed 26 August 2026 46.72 (0.75%) 46.99 46.53 - 47.29 0.2989 times
Tue 25 August 2026 46.37 (2.14%) 46.26 45.51 - 46.69 0.6041 times
Mon 24 August 2026 45.40 (-4.24%) 47.94 45.00 - 49.30 1.9047 times
Fri 21 August 2026 47.41 (4.38%) 45.83 45.81 - 48.85 1.2431 times

 Daily chart AsianGranito

Weekly price and charts AsianGranito

Strong weekly Stock price targets for AsianGranito ASIANTILES are 49.24 and 52.2

Weekly Target 146.93
Weekly Target 248.59
Weekly Target 349.886666666667
Weekly Target 451.55
Weekly Target 552.85

Weekly price and volumes for Asian Granito

Date Closing Open Range Volume
Fri 04 September 2026 50.26 (4.97%) 48.24 48.22 - 51.18 0.5002 times
Fri 28 August 2026 47.88 (0.99%) 47.94 45.00 - 49.30 0.3476 times
Fri 21 August 2026 47.41 (-6.21%) 50.77 43.10 - 50.81 0.7731 times
Fri 14 August 2026 50.55 (-8.27%) 54.05 49.64 - 56.40 0.5522 times
Fri 07 August 2026 55.11 (0.79%) 54.97 52.01 - 57.90 0.3887 times
Fri 31 July 2026 54.68 (2.26%) 54.40 53.00 - 68.43 4.6409 times
Fri 24 July 2026 53.47 (15.34%) 46.15 42.50 - 56.99 2.3445 times
Fri 17 July 2026 46.36 (-5.08%) 48.00 45.64 - 50.02 0.0536 times
Fri 10 July 2026 48.84 (-2.32%) 50.40 47.35 - 50.70 0.1365 times
Fri 03 July 2026 50.00 (-8.02%) 54.36 49.65 - 56.01 0.2626 times
Thu 25 June 2026 54.36 (-8.16%) 59.25 53.78 - 59.58 0.1801 times

 weekly chart AsianGranito

Monthly price and charts AsianGranito

Strong monthly Stock price targets for AsianGranito ASIANTILES are 49.56 and 51.89

Monthly Target 147.77
Monthly Target 249.01
Monthly Target 350.096666666667
Monthly Target 451.34
Monthly Target 552.43

Monthly price and volumes Asian Granito

Date Closing Open Range Volume
Fri 04 September 2026 50.26 (1.31%) 50.15 48.85 - 51.18 0.2019 times
Mon 31 August 2026 49.61 (-9.27%) 54.97 43.10 - 57.90 1.1366 times
Fri 31 July 2026 54.68 (1.07%) 54.21 42.50 - 68.43 3.8239 times
Tue 30 June 2026 54.10 (-11.53%) 60.00 52.07 - 62.95 0.566 times
Fri 29 May 2026 61.15 (-5.94%) 66.20 58.42 - 66.20 0.4005 times
Thu 30 April 2026 65.01 (15.12%) 58.99 56.35 - 79.06 1.5676 times
Mon 30 March 2026 56.47 (-20.75%) 68.00 55.10 - 69.46 0.599 times
Fri 27 February 2026 71.26 (2.53%) 69.50 66.50 - 76.40 0.8112 times
Fri 30 January 2026 69.50 (-7.81%) 76.00 67.75 - 77.78 0.4107 times
Wed 31 December 2025 75.39 (15.93%) 65.20 58.72 - 78.80 0.4827 times
Fri 28 November 2025 65.03 (2.49%) 63.20 62.96 - 70.85 0.2803 times

 monthly chart AsianGranito

Yearly price and charts AsianGranito

Strong yearly Stock price targets for AsianGranito ASIANTILES are 28.1 and 64.66

Yearly Target 120.71
Yearly Target 235.49
Yearly Target 357.273333333333
Yearly Target 472.05
Yearly Target 593.83

Yearly price and volumes Asian Granito

Date Closing Open Range Volume
Fri 04 September 2026 50.26 (-33.33%) 76.00 42.50 - 79.06 4.1691 times
Wed 31 December 2025 75.39 (12.17%) 67.20 39.15 - 78.80 0.7919 times
Tue 31 December 2024 67.21 (-10.74%) 76.25 51.00 - 98.20 1.5553 times
Fri 29 December 2023 75.30 (48.52%) 51.00 34.05 - 86.10 1.4149 times
Fri 30 December 2022 50.70 (-63.77%) 139.95 38.80 - 143.95 0.9267 times
Fri 31 December 2021 139.95 (-50.34%) 283.00 122.50 - 304.40 0.6212 times
Thu 31 December 2020 281.80 (28.59%) 217.75 109.30 - 314.90 0.1755 times
Tue 31 December 2019 219.15 (22.53%) 178.00 130.05 - 274.85 0.1199 times
Mon 31 December 2018 178.85 (-68.97%) 580.00 156.05 - 618.15 0.0912 times
Fri 29 December 2017 576.35 (166.71%) 218.95 216.65 - 598.00 0.1341 times
Fri 30 December 2016 216.10 (19.69%) 181.95 106.20 - 305.00 0.0872 times

Indicator Analysis of AsianGranito

Tomorrow's movement Prediction of Asian Granito ASIANTILES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Granito ASIANTILES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Granito ASIANTILES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.59

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianGranito (ASIANTILES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianGranito stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsianGranito in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianGranito Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianGranito in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianGranito is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.49 and AsianGranito ASIANTILES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianGranito ASIANTILES stock. Volume based technical analysis of AsianGranito ASIANTILES stock is negative.

AsianGranito Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granito ASIANTILES

DMA (daily moving average) of Asian Granito ASIANTILES

DMA period DMA value
5 day DMA 50.05
12 day DMA 48.04
20 day DMA 48.99
35 day DMA 50.81
50 day DMA 50.52
100 day DMA 57.04
150 day DMA 60.21
200 day DMA 62.48

EMA (exponential moving average) of Asian Granito ASIANTILES

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7349.4649.21
12 day EMA49.1648.9648.78
20 day EMA49.4649.3849.32
35 day EMA49.8949.8749.86
50 day EMA50.8950.9250.96

SMA (simple moving average) of Asian Granito ASIANTILES

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0549.5748.99
12 day SMA48.0447.6947.34
20 day SMA48.9949.2349.53
35 day SMA50.8150.750.63
50 day SMA50.5250.650.71
100 day SMA57.0457.2857.48
150 day SMA60.2160.3560.48
200 day SMA62.4862.5762.66

Fundamentals, profit and EPS of Asian Granito ASIANTILES

EPS is -0.97 and PE is: -51.81

Last quarter profit: (March 2024 quarter) -5.47 crores (94.74%)

Debt: 248.21 in crores

Market capitalization: 738.29

EPS is -1.25 and PE is: -40.21

Last quarter profit: (December 2022 quarter) -26.89 crores (-227.01%)

Debt: 210.55 in crores

Market capitalization: 510.15

Videos related to: AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top