Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANPAINT_BL
- Forcast & Targets ASIANPAINT_BL
- ASIANPAINT_BL Experts view
- Tomorrow's Movement ASIANPAINT_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2661.2 and 2661.2
| Intraday Target 1 | 2661.2 |
| Intraday Target 2 | 2661.2 |
| Intraday Target 3 | 2661.2 |
| Intraday Target 4 | 2661.2 |
| Intraday Target 5 | 2661.2 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2661.20 (14.36%) | 2661.20 | 2661.20 - 2661.20 | 0.0222 times | Wed 08 October 2025 | 2327.00 (-1.73%) | 2327.00 | 2327.00 - 2327.00 | 0.0399 times | Tue 07 October 2025 | 2368.00 (-2.92%) | 2368.00 | 2368.00 - 2368.00 | 0.0399 times | Mon 14 July 2025 | 2439.20 (10.52%) | 2439.20 | 2439.20 - 2439.20 | 0.0312 times | Mon 16 June 2025 | 2207.00 (0.27%) | 2207.00 | 2207.00 - 2207.00 | 1.8787 times | Thu 12 June 2025 | 2201.00 (-26.62%) | 2201.00 | 2201.00 - 2201.00 | 7.7357 times | Thu 25 January 2024 | 2999.45 (-1.83%) | 2999.45 | 2999.45 - 2999.45 | 0.0147 times | Mon 14 November 2022 | 3055.40 (-2.44%) | 3055.40 | 3055.40 - 3055.40 | 0.0937 times | Thu 03 November 2022 | 3131.90 (0.33%) | 3131.90 | 3131.90 - 3131.90 | 0.0937 times | Tue 25 October 2022 | 3121.65 (-4.77%) | 3121.65 | 3121.65 - 3121.65 | 0.0504 times | Tue 11 October 2022 | 3277.95 (-1.93%) | 3277.95 | 3277.95 - 3277.95 | 0.0775 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT_BL are 2661.2 and 2661.2
| Weekly Target 1 | 2661.2 |
| Weekly Target 2 | 2661.2 |
| Weekly Target 3 | 2661.2 |
| Weekly Target 4 | 2661.2 |
| Weekly Target 5 | 2661.2 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2661.20 (14.36%) | 2661.20 | 2661.20 - 2661.20 | 0.0212 times | Wed 08 October 2025 | 2327.00 (5.44%) | 2439.20 | 2327.00 - 2439.20 | 0.1061 times | Mon 16 June 2025 | 2207.00 (0.27%) | 2207.00 | 2207.00 - 2207.00 | 1.7948 times | Thu 12 June 2025 | 2201.00 (-26.62%) | 2201.00 | 2201.00 - 2201.00 | 7.3904 times | Thu 25 January 2024 | 2999.45 (-4.23%) | 3055.40 | 2999.45 - 3055.40 | 0.1035 times | Thu 03 November 2022 | 3131.90 (-4.46%) | 3121.65 | 3121.65 - 3131.90 | 0.1377 times | Tue 11 October 2022 | 3277.95 (-5.64%) | 3342.45 | 3277.95 - 3342.45 | 0.148 times | Mon 08 August 2022 | 3473.90 (13.25%) | 3473.90 | 3473.90 - 3473.90 | 0.1107 times | Mon 25 July 2022 | 3067.40 (-3.48%) | 3067.40 | 3067.40 - 3067.40 | 0.1107 times | Mon 04 October 2021 | 3177.85 (102.41%) | 3177.85 | 3177.85 - 3177.85 | 0.0769 times | Thu 12 September 2019 | 1570.00 (0%) | 1471.25 | 1471.25 - 1598.00 | 0.2931 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT_BL are 2661.2 and 2661.2
| Monthly Target 1 | 2661.2 |
| Monthly Target 2 | 2661.2 |
| Monthly Target 3 | 2661.2 |
| Monthly Target 4 | 2661.2 |
| Monthly Target 5 | 2661.2 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2661.20 (14.36%) | 2661.20 | 2661.20 - 2661.20 | 0.0212 times | Wed 08 October 2025 | 2327.00 (-4.6%) | 2368.00 | 2327.00 - 2368.00 | 0.0762 times | Mon 14 July 2025 | 2439.20 (10.52%) | 2439.20 | 2439.20 - 2439.20 | 0.0298 times | Mon 16 June 2025 | 2207.00 (-26.42%) | 2201.00 | 2201.00 - 2207.00 | 9.1852 times | Thu 25 January 2024 | 2999.45 (-1.83%) | 2999.45 | 2999.45 - 2999.45 | 0.014 times | Mon 14 November 2022 | 3055.40 (-2.12%) | 3131.90 | 3055.40 - 3131.90 | 0.179 times | Tue 25 October 2022 | 3121.65 (-10.14%) | 3342.45 | 3121.65 - 3342.45 | 0.1962 times | Mon 08 August 2022 | 3473.90 (13.25%) | 3473.90 | 3473.90 - 3473.90 | 0.1107 times | Mon 25 July 2022 | 3067.40 (-3.48%) | 3067.40 | 3067.40 - 3067.40 | 0.1107 times | Mon 04 October 2021 | 3177.85 (102.41%) | 3177.85 | 3177.85 - 3177.85 | 0.0769 times | Thu 12 September 2019 | 1570.00 (-1.75%) | 1570.00 | 1570.00 - 1570.00 | 0.133 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT_BL are 2661.2 and 2661.2
| Yearly Target 1 | 2661.2 |
| Yearly Target 2 | 2661.2 |
| Yearly Target 3 | 2661.2 |
| Yearly Target 4 | 2661.2 |
| Yearly Target 5 | 2661.2 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2661.20 (14.36%) | 2661.20 | 2661.20 - 2661.20 | 0.0123 times | Wed 08 October 2025 | 2327.00 (-22.42%) | 2201.00 | 2201.00 - 2439.20 | 5.416 times | Thu 25 January 2024 | 2999.45 (-1.83%) | 2999.45 | 2999.45 - 2999.45 | 0.0082 times | Mon 14 November 2022 | 3055.40 (-3.85%) | 3067.40 | 3055.40 - 3473.90 | 0.3478 times | Mon 04 October 2021 | 3177.85 (102.41%) | 3177.85 | 3177.85 - 3177.85 | 0.0449 times | Thu 12 September 2019 | 1570.00 (0%) | 1471.25 | 1471.25 - 1598.00 | 0.1709 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT_BL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2539.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT_BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2383.1
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2227.6 and AsianPaints ASIANPAINT_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT_BL stock. Volume based technical analysis of AsianPaints ASIANPAINT_BL stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT_BL
DMA (daily moving average) of Asian Paints ASIANPAINT_BL
| DMA period | DMA value |
| 5 day DMA | 2400.48 |
| 12 day DMA | 2761.02 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Paints ASIANPAINT_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2504.97 | 2426.86 | 2476.78 |
| 12 day EMA | 2539.59 | 2517.49 | 2552.11 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Asian Paints ASIANPAINT_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2400.48 | 2308.44 | 2442.93 |
| 12 day SMA | 2761.02 | 2828.74 | 2890.44 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AsianPaints ASIANPAINT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
