Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANPAINT_BL
- Forcast & Targets ASIANPAINT_BL
- ASIANPAINT_BL Experts view
- Tomorrow's Movement ASIANPAINT_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2327 and 2327
| Intraday Target 1 | 2327 |
| Intraday Target 2 | 2327 |
| Intraday Target 3 | 2327 |
| Intraday Target 4 | 2327 |
| Intraday Target 5 | 2327 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 2327.00 (-1.73%) | 2327.00 | 2327.00 - 2327.00 | 0.0397 times | Tue 07 October 2025 | 2368.00 (-2.92%) | 2368.00 | 2368.00 - 2368.00 | 0.0397 times | Mon 14 July 2025 | 2439.20 (10.52%) | 2439.20 | 2439.20 - 2439.20 | 0.031 times | Mon 16 June 2025 | 2207.00 (0.27%) | 2207.00 | 2207.00 - 2207.00 | 1.8683 times | Thu 12 June 2025 | 2201.00 (-26.62%) | 2201.00 | 2201.00 - 2201.00 | 7.6931 times | Thu 25 January 2024 | 2999.45 (-1.83%) | 2999.45 | 2999.45 - 2999.45 | 0.0146 times | Mon 14 November 2022 | 3055.40 (-2.44%) | 3055.40 | 3055.40 - 3055.40 | 0.0932 times | Thu 03 November 2022 | 3131.90 (0.33%) | 3131.90 | 3131.90 - 3131.90 | 0.0932 times | Tue 25 October 2022 | 3121.65 (-4.77%) | 3121.65 | 3121.65 - 3121.65 | 0.0501 times | Tue 11 October 2022 | 3277.95 (-1.93%) | 3277.95 | 3277.95 - 3277.95 | 0.077 times | Mon 03 October 2022 | 3342.45 (-3.78%) | 3342.45 | 3342.45 - 3342.45 | 0.0771 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT_BL are 2270.9 and 2383.1
| Weekly Target 1 | 2252.2 |
| Weekly Target 2 | 2289.6 |
| Weekly Target 3 | 2364.4 |
| Weekly Target 4 | 2401.8 |
| Weekly Target 5 | 2476.6 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 2327.00 (5.44%) | 2439.20 | 2327.00 - 2439.20 | 0.1032 times | Mon 16 June 2025 | 2207.00 (0.27%) | 2207.00 | 2207.00 - 2207.00 | 1.7473 times | Thu 12 June 2025 | 2201.00 (-26.62%) | 2201.00 | 2201.00 - 2201.00 | 7.1947 times | Thu 25 January 2024 | 2999.45 (-4.23%) | 3055.40 | 2999.45 - 3055.40 | 0.1008 times | Thu 03 November 2022 | 3131.90 (-4.46%) | 3121.65 | 3121.65 - 3131.90 | 0.134 times | Tue 11 October 2022 | 3277.95 (-5.64%) | 3342.45 | 3277.95 - 3342.45 | 0.1441 times | Mon 08 August 2022 | 3473.90 (13.25%) | 3473.90 | 3473.90 - 3473.90 | 0.1078 times | Mon 25 July 2022 | 3067.40 (-3.48%) | 3067.40 | 3067.40 - 3067.40 | 0.1078 times | Mon 04 October 2021 | 3177.85 (102.41%) | 3177.85 | 3177.85 - 3177.85 | 0.0749 times | Thu 12 September 2019 | 1570.00 (0%) | 1471.25 | 1471.25 - 1598.00 | 0.2854 times | Fri 26 December 2025 | (0%) | - | 0 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT_BL are 2306.5 and 2347.5
| Monthly Target 1 | 2299.67 |
| Monthly Target 2 | 2313.33 |
| Monthly Target 3 | 2340.6666666667 |
| Monthly Target 4 | 2354.33 |
| Monthly Target 5 | 2381.67 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 2327.00 (-4.6%) | 2368.00 | 2327.00 - 2368.00 | 0.0754 times | Mon 14 July 2025 | 2439.20 (10.52%) | 2439.20 | 2439.20 - 2439.20 | 0.0295 times | Mon 16 June 2025 | 2207.00 (-26.42%) | 2201.00 | 2201.00 - 2207.00 | 9.0836 times | Thu 25 January 2024 | 2999.45 (-1.83%) | 2999.45 | 2999.45 - 2999.45 | 0.0139 times | Mon 14 November 2022 | 3055.40 (-2.12%) | 3131.90 | 3055.40 - 3131.90 | 0.177 times | Tue 25 October 2022 | 3121.65 (-10.14%) | 3342.45 | 3121.65 - 3342.45 | 0.194 times | Mon 08 August 2022 | 3473.90 (13.25%) | 3473.90 | 3473.90 - 3473.90 | 0.1095 times | Mon 25 July 2022 | 3067.40 (-3.48%) | 3067.40 | 3067.40 - 3067.40 | 0.1095 times | Mon 04 October 2021 | 3177.85 (102.41%) | 3177.85 | 3177.85 - 3177.85 | 0.0761 times | Thu 12 September 2019 | 1570.00 (-1.75%) | 1570.00 | 1570.00 - 1570.00 | 0.1316 times | Tue 27 August 2019 | 1598.00 (8.62%) | 1598.00 | 1598.00 - 1598.00 | 0.1305 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT_BL are 2264 and 2502.2
| Yearly Target 1 | 2084.2 |
| Yearly Target 2 | 2205.6 |
| Yearly Target 3 | 2322.4 |
| Yearly Target 4 | 2443.8 |
| Yearly Target 5 | 2560.6 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 2327.00 (-22.42%) | 2201.00 | 2201.00 - 2439.20 | 4.5226 times | Thu 25 January 2024 | 2999.45 (-1.83%) | 2999.45 | 2999.45 - 2999.45 | 0.0068 times | Mon 14 November 2022 | 3055.40 (-3.85%) | 3067.40 | 3055.40 - 3473.90 | 0.2904 times | Mon 04 October 2021 | 3177.85 (102.41%) | 3177.85 | 3177.85 - 3177.85 | 0.0375 times | Thu 12 September 2019 | 1570.00 (0%) | 1471.25 | 1471.25 - 1598.00 | 0.1427 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT_BL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2517.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT_BL is strongly bearish. It has broken a strong support of 3082 and is expected to move down further.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT_BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2207
Munafa value: 50 as on Wed 08 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2234.74 and AsianPaints ASIANPAINT_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT_BL stock. Volume based technical analysis of AsianPaints ASIANPAINT_BL stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT_BL
DMA (daily moving average) of Asian Paints ASIANPAINT_BL
| DMA period | DMA value |
| 5 day DMA | 2308.44 |
| 12 day DMA | 2828.74 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Paints ASIANPAINT_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2426.86 | 2476.78 | 2531.16 |
| 12 day EMA | 2517.49 | 2552.11 | 2585.57 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Asian Paints ASIANPAINT_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2308.44 | 2442.93 | 2580.41 |
| 12 day SMA | 2828.74 | 2890.44 | 2957.93 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AsianPaints ASIANPAINT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
