ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANPAINT_BL Historical charts - Asian Paints Limited

Historical charts for Stock ASIANPAINT_BL - Share Asian Paints Limited trades in NSE

Moving Averages for

  • 5Day Average: 2308.44
  • 12Day Average: 2828.74

ASIANPAINT_BL Indicators & signals

Recent prices of ASIANPAINT_BL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Oct 2025 2327.00 2327.00 to 2327.00 -1.73% 0.04 times
07 Tue Oct 2025 2368.00 2368.00 to 2368.00 -2.92% 0.04 times
14 Mon Jul 2025 2439.20 2439.20 to 2439.20 10.52% 0.03 times
16 Mon Jun 2025 2207.00 2207.00 to 2207.00 0.27% 1.86 times
12 Thu Jun 2025 2201.00 2201.00 to 2201.00 -26.62% 7.66 times
25 Thu Jan 2024 2999.45 2999.45 to 2999.45 -1.83% 0.01 times
14 Mon Nov 2022 3055.40 3055.40 to 3055.40 -2.44% 0.09 times
03 Thu Nov 2022 3131.90 3131.90 to 3131.90 0.33% 0.09 times
25 Tue Oct 2022 3121.65 3121.65 to 3121.65 -4.77% 0.05 times
11 Tue Oct 2022 3277.95 3277.95 to 3277.95 -1.93% 0.08 times
03 Mon Oct 2022 3342.45 3342.45 to 3342.45 -3.78% 0.08 times
08 Mon Aug 2022 3473.90 3473.90 to 3473.90 13.25% 0.11 times

Technical analysis forecast of ASIANPAINT_BL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIANPAINT_BL ASIANPAINT_BL at this time. Stock is rising and might rise more.

It appears as if ASIANPAINT_BL ASIANPAINT_BL gave a large move recently.

Stock of ASIANPAINT_BL (ASIANPAINT_BL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ASIANPAINT_BL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock ASIANPAINT_BL Historical charts - Share Asian Paints Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASIANPAINT_BL Historical charts - Share Asian Paints Limited

 

Back to top