Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints ASIANPAINT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANPAINT_BL
- Forcast & Targets ASIANPAINT_BL
- ASIANPAINT_BL Experts view
- Tomorrow's Movement ASIANPAINT_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2440 and 2440
| Intraday Target 1 | 2440 |
| Intraday Target 2 | 2440 |
| Intraday Target 3 | 2440 |
| Intraday Target 4 | 2440 |
| Intraday Target 5 | 2440 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2440.00 (-8.31%) | 2440.00 | 2440.00 - 2440.00 | 0.0363 times | Wed 24 June 2026 | 2661.20 (14.36%) | 2661.20 | 2661.20 - 2661.20 | 0.0222 times | Wed 08 October 2025 | 2327.00 (-1.73%) | 2327.00 | 2327.00 - 2327.00 | 0.04 times | Tue 07 October 2025 | 2368.00 (-2.92%) | 2368.00 | 2368.00 - 2368.00 | 0.04 times | Mon 14 July 2025 | 2439.20 (10.52%) | 2439.20 | 2439.20 - 2439.20 | 0.0313 times | Mon 16 June 2025 | 2207.00 (0.27%) | 2207.00 | 2207.00 - 2207.00 | 1.8813 times | Thu 12 June 2025 | 2201.00 (-26.62%) | 2201.00 | 2201.00 - 2201.00 | 7.7467 times | Thu 25 January 2024 | 2999.45 (-1.83%) | 2999.45 | 2999.45 - 2999.45 | 0.0147 times | Mon 14 November 2022 | 3055.40 (-2.44%) | 3055.40 | 3055.40 - 3055.40 | 0.0938 times | Thu 03 November 2022 | 3131.90 (0.33%) | 3131.90 | 3131.90 - 3131.90 | 0.0938 times | Tue 25 October 2022 | 3121.65 (-4.77%) | 3121.65 | 3121.65 - 3121.65 | 0.0505 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT_BL are 2329.4 and 2550.6
| Weekly Target 1 | 2292.53 |
| Weekly Target 2 | 2366.27 |
| Weekly Target 3 | 2513.7333333333 |
| Weekly Target 4 | 2587.47 |
| Weekly Target 5 | 2734.93 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2440.00 (4.86%) | 2661.20 | 2440.00 - 2661.20 | 0.0556 times | Wed 08 October 2025 | 2327.00 (5.44%) | 2439.20 | 2327.00 - 2439.20 | 0.1057 times | Mon 16 June 2025 | 2207.00 (0.27%) | 2207.00 | 2207.00 - 2207.00 | 1.7886 times | Thu 12 June 2025 | 2201.00 (-26.62%) | 2201.00 | 2201.00 - 2201.00 | 7.3649 times | Thu 25 January 2024 | 2999.45 (-4.23%) | 3055.40 | 2999.45 - 3055.40 | 0.1032 times | Thu 03 November 2022 | 3131.90 (-4.46%) | 3121.65 | 3121.65 - 3131.90 | 0.1372 times | Tue 11 October 2022 | 3277.95 (-5.64%) | 3342.45 | 3277.95 - 3342.45 | 0.1475 times | Mon 08 August 2022 | 3473.90 (13.25%) | 3473.90 | 3473.90 - 3473.90 | 0.1103 times | Mon 25 July 2022 | 3067.40 (-3.48%) | 3067.40 | 3067.40 - 3067.40 | 0.1103 times | Mon 04 October 2021 | 3177.85 (102.41%) | 3177.85 | 3177.85 - 3177.85 | 0.0767 times | Thu 12 September 2019 | 1570.00 (0%) | 1471.25 | 1471.25 - 1598.00 | 0.2921 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT_BL are 2440 and 2440
| Monthly Target 1 | 2440 |
| Monthly Target 2 | 2440 |
| Monthly Target 3 | 2440 |
| Monthly Target 4 | 2440 |
| Monthly Target 5 | 2440 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2440.00 (-8.31%) | 2440.00 | 2440.00 - 2440.00 | 0.0348 times | Wed 24 June 2026 | 2661.20 (14.36%) | 2661.20 | 2661.20 - 2661.20 | 0.0213 times | Wed 08 October 2025 | 2327.00 (-4.6%) | 2368.00 | 2327.00 - 2368.00 | 0.0766 times | Mon 14 July 2025 | 2439.20 (10.52%) | 2439.20 | 2439.20 - 2439.20 | 0.0299 times | Mon 16 June 2025 | 2207.00 (-26.42%) | 2201.00 | 2201.00 - 2207.00 | 9.2242 times | Thu 25 January 2024 | 2999.45 (-1.83%) | 2999.45 | 2999.45 - 2999.45 | 0.0141 times | Mon 14 November 2022 | 3055.40 (-2.12%) | 3131.90 | 3055.40 - 3131.90 | 0.1798 times | Tue 25 October 2022 | 3121.65 (-10.14%) | 3342.45 | 3121.65 - 3342.45 | 0.197 times | Mon 08 August 2022 | 3473.90 (13.25%) | 3473.90 | 3473.90 - 3473.90 | 0.1112 times | Mon 25 July 2022 | 3067.40 (-3.48%) | 3067.40 | 3067.40 - 3067.40 | 0.1112 times | Mon 04 October 2021 | 3177.85 (102.41%) | 3177.85 | 3177.85 - 3177.85 | 0.0773 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints ASIANPAINT_BL are 2329.4 and 2550.6
| Yearly Target 1 | 2292.53 |
| Yearly Target 2 | 2366.27 |
| Yearly Target 3 | 2513.7333333333 |
| Yearly Target 4 | 2587.47 |
| Yearly Target 5 | 2734.93 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2440.00 (4.86%) | 2661.20 | 2440.00 - 2661.20 | 0.0324 times | Wed 08 October 2025 | 2327.00 (-22.42%) | 2201.00 | 2201.00 - 2439.20 | 5.3978 times | Thu 25 January 2024 | 2999.45 (-1.83%) | 2999.45 | 2999.45 - 2999.45 | 0.0082 times | Mon 14 November 2022 | 3055.40 (-3.85%) | 3067.40 | 3055.40 - 3473.90 | 0.3466 times | Mon 04 October 2021 | 3177.85 (102.41%) | 3177.85 | 3177.85 - 3177.85 | 0.0447 times | Thu 12 September 2019 | 1570.00 (0%) | 1471.25 | 1471.25 - 1598.00 | 0.1703 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT_BL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2524.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT_BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT_BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2383.1
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2223.86 and AsianPaints ASIANPAINT_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT_BL stock. Volume based technical analysis of AsianPaints ASIANPAINT_BL stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT_BL
DMA (daily moving average) of Asian Paints ASIANPAINT_BL
| DMA period | DMA value |
| 5 day DMA | 2447.08 |
| 12 day DMA | 2685.81 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Paints ASIANPAINT_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2483.32 | 2504.97 | 2426.86 |
| 12 day EMA | 2524.27 | 2539.59 | 2517.49 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Asian Paints ASIANPAINT_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2447.08 | 2400.48 | 2308.44 |
| 12 day SMA | 2685.81 | 2761.02 | 2828.74 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AsianPaints ASIANPAINT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
