AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2859.55 and 2911.9

Daily Target 12844.13
Daily Target 22874.97
Daily Target 32896.4833333333
Daily Target 42927.32
Daily Target 52948.83

Daily price and volume Asian Paints

Date Closing Open Range Volume
Wed 12 June 2024 2905.80 (0.12%) 2909.00 2865.65 - 2918.00 1.023 times
Tue 11 June 2024 2902.45 (-1.19%) 2915.00 2895.00 - 2920.35 0.5142 times
Mon 10 June 2024 2937.55 (0.34%) 2928.00 2915.00 - 2951.90 0.5271 times
Fri 07 June 2024 2927.70 (0.79%) 2904.80 2888.85 - 2943.10 0.9619 times
Thu 06 June 2024 2904.80 (-1.92%) 2960.00 2882.25 - 2961.75 1.0155 times
Wed 05 June 2024 2961.75 (3.64%) 2864.50 2864.50 - 3027.30 1.449 times
Tue 04 June 2024 2857.65 (-0.31%) 2880.00 2775.75 - 2897.00 1.6133 times
Mon 03 June 2024 2866.45 (-0.51%) 2950.00 2860.05 - 2950.00 0.5727 times
Fri 31 May 2024 2881.20 (-0.09%) 2883.70 2855.60 - 2906.00 1.515 times
Thu 30 May 2024 2883.70 (-0.57%) 2875.25 2875.00 - 2910.85 0.8082 times
Wed 29 May 2024 2900.15 (-0.38%) 2896.00 2881.10 - 2921.70 1.057 times

 Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2842.6 and 2928.85

Weekly Target 12821.53
Weekly Target 22863.67
Weekly Target 32907.7833333333
Weekly Target 42949.92
Weekly Target 52994.03

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Wed 12 June 2024 2905.80 (-0.75%) 2928.00 2865.65 - 2951.90 0.5676 times
Fri 07 June 2024 2927.70 (1.61%) 2950.00 2775.75 - 3027.30 1.5431 times
Fri 31 May 2024 2881.20 (0.22%) 2887.90 2855.55 - 2921.70 1.2436 times
Fri 24 May 2024 2874.75 (2.07%) 2815.00 2801.00 - 2921.25 0.6269 times
Sat 18 May 2024 2816.35 (1.63%) 2771.25 2754.10 - 2895.00 1.3041 times
Fri 10 May 2024 2771.25 (-5.41%) 2950.00 2670.10 - 2967.95 1.5003 times
Fri 03 May 2024 2929.75 (3.01%) 2844.15 2839.00 - 2997.00 0.9825 times
Fri 26 April 2024 2844.15 (1.27%) 2846.60 2814.05 - 2883.10 0.7509 times
Fri 19 April 2024 2808.55 (-1.61%) 2830.20 2766.15 - 2859.20 0.8042 times
Fri 12 April 2024 2854.50 (-1%) 2908.00 2845.00 - 2916.45 0.6768 times
Fri 05 April 2024 2883.45 (1.29%) 2860.95 2845.00 - 2943.25 0.8138 times

 weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2715 and 2966.55

Monthly Target 12651.4
Monthly Target 22778.6
Monthly Target 32902.95
Monthly Target 43030.15
Monthly Target 53154.5

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Wed 12 June 2024 2905.80 (0.85%) 2950.00 2775.75 - 3027.30 0.5956 times
Fri 31 May 2024 2881.20 (0.18%) 2875.10 2670.10 - 2997.00 1.5098 times
Tue 30 April 2024 2875.90 (1.02%) 2860.95 2766.15 - 2943.25 0.946 times
Thu 28 March 2024 2846.75 (0.88%) 2832.90 2777.75 - 2899.90 1.0008 times
Thu 29 February 2024 2821.90 (-4.6%) 2961.00 2776.75 - 3035.00 1.4731 times
Wed 31 January 2024 2957.85 (-13.07%) 3403.00 2940.05 - 3411.80 1.1368 times
Fri 29 December 2023 3402.40 (9.05%) 3146.95 3140.25 - 3422.95 0.9205 times
Thu 30 November 2023 3119.90 (4.15%) 2997.95 2930.00 - 3228.25 0.7105 times
Tue 31 October 2023 2995.70 (-5.23%) 3166.10 2931.00 - 3232.10 0.8569 times
Fri 29 September 2023 3161.05 (-2.92%) 3241.10 3134.00 - 3334.80 0.8501 times
Thu 31 August 2023 3256.10 (-3.59%) 3372.00 3152.15 - 3385.00 0.7656 times

 monthly chart AsianPaints

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2901.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 12 June 2024

Munafa value: 75 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2884 and price is deviating by 40 points

Upper Bollinger band is at 2962 and lower is at 2806, while middle bands are at 2845 and 2923

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.

AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2901.88 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.

AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 2915.66
12 day DMA 2903.37
20 day DMA 2883.45
35 day DMA 2874.87
50 day DMA 2870.89
100 day DMA 2900.54
150 day DMA 3011.47
200 day DMA 3051.21

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2911.342914.112919.94
12 day EMA2901.872901.162900.93
20 day EMA2891.712890.232888.94
35 day EMA2881.322879.882878.55
50 day EMA2872.032870.652869.35

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2915.662926.852917.89
12 day SMA2903.372900.582898.27
20 day SMA2883.452878.852877.03
35 day SMA2874.872873.992872.26
50 day SMA2870.892869.712868.27
100 day SMA2900.542904.452908.17
150 day SMA3011.473011.953012.3
200 day SMA3051.213052.583053.98

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
12 Wed 2908.80 2906.00 2867.70 to 2921.35 1 times
11 Tue 2907.10 2910.00 2903.05 to 2925.95 1.01 times
10 Mon 2915.50 2913.05 2891.05 to 2931.50 1 times
07 Fri 2910.50 2834.90 2834.90 to 2918.75 1 times
06 Thu 2884.30 2943.60 2860.70 to 2945.65 1 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Wed 2928.95 2916.70 2888.55 to 2940.10 1.26 times
11 Tue 2926.90 2934.75 2924.00 to 2945.95 1.06 times
10 Mon 2935.55 2930.00 2911.30 to 2952.60 0.95 times
07 Fri 2930.30 2909.75 2891.10 to 2938.00 0.9 times
06 Thu 2905.05 2952.00 2882.00 to 2966.80 0.83 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Wed 2950.60 2930.00 2912.00 to 2959.90 1.47 times
11 Tue 2950.05 2950.05 2947.00 to 2961.05 1.15 times
10 Mon 2958.05 2955.60 2939.30 to 2972.00 0.92 times
07 Fri 2953.25 2919.00 2919.00 to 2957.10 0.79 times
06 Thu 2928.25 2980.95 2908.75 to 2980.95 0.68 times

Option chain for Asian Paints ASIANPAINT 27 Thu June 2024 expiry

AsianPaints ASIANPAINT Option strike: 3400.00

Date CE PE PCR
12 Wed June 2024 1.50480.00 0.02
11 Tue June 2024 1.60480.00 0.02
10 Mon June 2024 2.00490.00 0.02
07 Fri June 2024 2.00490.00 0.02
06 Thu June 2024 2.40520.00 0.01

AsianPaints ASIANPAINT Option strike: 3360.00

Date CE PE PCR
12 Wed June 2024 2.50460.20 2
11 Tue June 2024 2.50460.20 2
10 Mon June 2024 3.00460.20 2.5
07 Fri June 2024 4.45460.20 3.33
06 Thu June 2024 4.45460.20 3.33

AsianPaints ASIANPAINT Option strike: 3320.00

Date CE PE PCR
12 Wed June 2024 2.35429.25 0.06
11 Tue June 2024 3.10429.25 0.07
10 Mon June 2024 3.50429.25 0.06
07 Fri June 2024 3.95407.75 0.07
06 Thu June 2024 3.40339.05 0.06

AsianPaints ASIANPAINT Option strike: 3240.00

Date CE PE PCR
12 Wed June 2024 3.45348.40 0.09
11 Tue June 2024 3.90348.40 0.11
10 Mon June 2024 5.05348.40 0.13
07 Fri June 2024 5.75348.40 0.12
06 Thu June 2024 4.90348.40 0.1

AsianPaints ASIANPAINT Option strike: 3200.00

Date CE PE PCR
12 Wed June 2024 4.30316.05 0.09
11 Tue June 2024 5.00280.30 0.09
10 Mon June 2024 6.60280.30 0.09
07 Fri June 2024 7.50303.00 0.1
06 Thu June 2024 6.25318.00 0.1

AsianPaints ASIANPAINT Option strike: 3180.00

Date CE PE PCR
12 Wed June 2024 4.90201.45 0.06
11 Tue June 2024 5.65201.45 0.07
10 Mon June 2024 7.45201.45 0.1
07 Fri June 2024 8.30201.45 0.12
06 Thu June 2024 7.10201.45 0.11

AsianPaints ASIANPAINT Option strike: 3100.00

Date CE PE PCR
12 Wed June 2024 8.65205.00 0.11
11 Tue June 2024 10.00202.00 0.11
10 Mon June 2024 13.15196.75 0.11
07 Fri June 2024 14.55201.00 0.12
06 Thu June 2024 12.15222.00 0.1

AsianPaints ASIANPAINT Option strike: 3080.00

Date CE PE PCR
12 Wed June 2024 10.20197.65 0.02
11 Tue June 2024 11.50197.65 0.02
10 Mon June 2024 15.30197.65 0.03
07 Fri June 2024 16.80187.10 0.03
06 Thu June 2024 14.05143.05 0.03

AsianPaints ASIANPAINT Option strike: 3060.00

Date CE PE PCR
12 Wed June 2024 12.00162.70 0.01
11 Tue June 2024 13.35162.05 0.02
10 Mon June 2024 17.95161.90 0.02
07 Fri June 2024 19.60160.35 0.01
06 Thu June 2024 16.60160.35 0.01

AsianPaints ASIANPAINT Option strike: 3040.00

Date CE PE PCR
12 Wed June 2024 14.30151.75 0.05
11 Tue June 2024 16.00143.75 0.06
10 Mon June 2024 20.90146.00 0.07
07 Fri June 2024 22.75153.10 0.08
06 Thu June 2024 19.60178.00 0.08

AsianPaints ASIANPAINT Option strike: 3020.00

Date CE PE PCR
12 Wed June 2024 17.10128.00 0.06
11 Tue June 2024 19.10130.45 0.06
10 Mon June 2024 24.60130.45 0.07
07 Fri June 2024 26.65134.65 0.09
06 Thu June 2024 23.15169.20 0.08

AsianPaints ASIANPAINT Option strike: 3000.00

Date CE PE PCR
12 Wed June 2024 20.75110.60 0.11
11 Tue June 2024 22.60113.90 0.13
10 Mon June 2024 29.20112.95 0.14
07 Fri June 2024 31.25118.70 0.15
06 Thu June 2024 27.40140.85 0.16

AsianPaints ASIANPAINT Option strike: 2980.00

Date CE PE PCR
12 Wed June 2024 24.7595.60 0.05
11 Tue June 2024 26.5596.95 0.07
10 Mon June 2024 34.5094.15 0.06
07 Fri June 2024 36.15105.90 0.07
06 Thu June 2024 31.55125.00 0.07

AsianPaints ASIANPAINT Option strike: 2960.00

Date CE PE PCR
12 Wed June 2024 30.3080.55 0.15
11 Tue June 2024 32.1584.30 0.25
10 Mon June 2024 40.7083.25 0.26
07 Fri June 2024 42.7089.85 0.39
06 Thu June 2024 37.55111.05 0.35

AsianPaints ASIANPAINT Option strike: 2940.00

Date CE PE PCR
12 Wed June 2024 37.1567.15 0.25
11 Tue June 2024 39.4571.15 0.32
10 Mon June 2024 48.2071.40 0.36
07 Fri June 2024 50.1079.35 0.35
06 Thu June 2024 44.1098.15 0.31

AsianPaints ASIANPAINT Option strike: 2920.00

Date CE PE PCR
12 Wed June 2024 45.3055.10 0.28
11 Tue June 2024 47.2558.95 0.32
10 Mon June 2024 56.8559.85 0.48
07 Fri June 2024 58.4567.15 0.4
06 Thu June 2024 51.8585.05 0.25

AsianPaints ASIANPAINT Option strike: 2900.00

Date CE PE PCR
12 Wed June 2024 54.4544.75 0.74
11 Tue June 2024 56.6048.05 0.8
10 Mon June 2024 66.4549.95 0.72
07 Fri June 2024 67.8056.70 0.65
06 Thu June 2024 60.0573.55 0.48

AsianPaints ASIANPAINT Option strike: 2880.00

Date CE PE PCR
12 Wed June 2024 65.8035.85 1.72
11 Tue June 2024 67.4039.15 1.58
10 Mon June 2024 77.1041.45 1.56
07 Fri June 2024 78.6547.25 1.44
06 Thu June 2024 69.4062.85 0.78

AsianPaints ASIANPAINT Option strike: 2860.00

Date CE PE PCR
12 Wed June 2024 77.8028.45 2.21
11 Tue June 2024 79.9031.15 1.99
10 Mon June 2024 91.1033.85 2.03
07 Fri June 2024 90.1539.15 2.05
06 Thu June 2024 79.5053.00 2.11

AsianPaints ASIANPAINT Option strike: 2840.00

Date CE PE PCR
12 Wed June 2024 91.6022.75 2.62
11 Tue June 2024 94.2025.30 2.13
10 Mon June 2024 104.1528.10 2.23
07 Fri June 2024 103.4533.50 1.94
06 Thu June 2024 92.3545.10 2.14

AsianPaints ASIANPAINT Option strike: 2820.00

Date CE PE PCR
12 Wed June 2024 107.5018.10 2.38
11 Tue June 2024 106.0020.05 2.05
10 Mon June 2024 118.4022.65 2.09
07 Fri June 2024 116.1527.20 2.08
06 Thu June 2024 104.9036.80 2.63

AsianPaints ASIANPAINT Option strike: 2800.00

Date CE PE PCR
12 Wed June 2024 125.1514.60 4.43
11 Tue June 2024 125.0516.55 5.49
10 Mon June 2024 134.1518.80 5.17
07 Fri June 2024 134.0022.55 5.22
06 Thu June 2024 119.0032.25 5.46

AsianPaints ASIANPAINT Option strike: 2780.00

Date CE PE PCR
12 Wed June 2024 145.0011.75 4.55
11 Tue June 2024 150.2013.25 6.61
10 Mon June 2024 150.2015.70 4.87
07 Fri June 2024 146.5518.40 2.95
06 Thu June 2024 162.0027.30 10.5

AsianPaints ASIANPAINT Option strike: 2760.00

Date CE PE PCR
12 Wed June 2024 156.809.60 12.38
11 Tue June 2024 162.1010.90 10.12
10 Mon June 2024 162.1012.95 10.44
07 Fri June 2024 165.0015.60 10.52
06 Thu June 2024 131.1522.80 6.68

AsianPaints ASIANPAINT Option strike: 2740.00

Date CE PE PCR
12 Wed June 2024 168.307.75 15.6
11 Tue June 2024 178.308.90 16.5
10 Mon June 2024 178.3010.65 22.64
07 Fri June 2024 180.4013.10 22.92
06 Thu June 2024 169.9519.60 197.5

AsianPaints ASIANPAINT Option strike: 2720.00

Date CE PE PCR
12 Wed June 2024 185.556.45 9
11 Tue June 2024 191.157.35 14.88
10 Mon June 2024 191.159.05 17.13
07 Fri June 2024 165.3510.80 16.63
06 Thu June 2024 165.3516.90 16.38

AsianPaints ASIANPAINT Option strike: 2700.00

Date CE PE PCR
12 Wed June 2024 197.755.45 7.8
11 Tue June 2024 211.006.50 7.65
10 Mon June 2024 224.007.65 8.03
07 Fri June 2024 222.009.15 7.25
06 Thu June 2024 200.9014.05 7.42

AsianPaints ASIANPAINT Option strike: 2680.00

Date CE PE PCR
12 Wed June 2024 222.804.50 2.03
11 Tue June 2024 222.805.30 2.31
10 Mon June 2024 222.805.85 2.41
07 Fri June 2024 222.807.80 2.41
06 Thu June 2024 222.8011.85 2.34

AsianPaints ASIANPAINT Option strike: 2620.00

Date CE PE PCR
12 Wed June 2024 287.403.25 7
11 Tue June 2024 287.403.80 6
10 Mon June 2024 287.407.35 5
07 Fri June 2024 287.407.35 5
06 Thu June 2024 287.407.35 5

AsianPaints ASIANPAINT Option strike: 2600.00

Date CE PE PCR
12 Wed June 2024 309.402.85 7.52
11 Tue June 2024 324.903.40 7.38
10 Mon June 2024 324.903.70 6.69
07 Fri June 2024 313.604.25 6.54
06 Thu June 2024 334.056.15 6.47

AsianPaints ASIANPAINT Option strike: 2500.00

Date CE PE PCR
12 Wed June 2024 360.001.15 300
11 Tue June 2024 360.001.40 301
10 Mon June 2024 360.001.65 301
07 Fri June 2024 360.002.30 301
06 Thu June 2024 360.002.70 313

Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top