AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong Daily Stock price targets for AsianEnergy ASIANENE are 317.28 and 326.73

Daily Target 1315.37
Daily Target 2319.18
Daily Target 3324.81666666667
Daily Target 4328.63
Daily Target 5334.27

Daily price and volume Asian Energy

Date Closing Open Range Volume
Fri 22 November 2024 323.00 (-0.75%) 326.45 321.00 - 330.45 0.2557 times
Thu 21 November 2024 325.45 (-1.6%) 333.00 323.05 - 334.05 0.3869 times
Tue 19 November 2024 330.75 (-1.9%) 337.45 328.00 - 347.00 0.514 times
Mon 18 November 2024 337.15 (-3.01%) 359.45 332.90 - 359.45 0.712 times
Thu 14 November 2024 347.60 (1.02%) 351.00 332.55 - 353.60 1.4433 times
Wed 13 November 2024 344.10 (0.5%) 363.70 331.30 - 366.15 2.2477 times
Tue 12 November 2024 342.40 (-4.16%) 361.00 340.00 - 361.00 0.6252 times
Mon 11 November 2024 357.25 (3.84%) 336.30 336.25 - 369.80 1.8013 times
Fri 08 November 2024 344.05 (-1.67%) 354.80 341.85 - 354.85 0.6816 times
Thu 07 November 2024 349.90 (-4.78%) 369.00 347.45 - 375.85 1.3323 times
Wed 06 November 2024 367.45 (3.64%) 355.10 353.85 - 370.50 0.7194 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 302.78 and 341.23

Weekly Target 1296.03
Weekly Target 2309.52
Weekly Target 3334.48333333333
Weekly Target 4347.97
Weekly Target 5372.93

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Fri 22 November 2024 323.00 (-7.08%) 359.45 321.00 - 359.45 0.4759 times
Thu 14 November 2024 347.60 (1.03%) 336.30 331.30 - 369.80 1.5581 times
Fri 08 November 2024 344.05 (-6.65%) 368.55 341.85 - 375.85 1.0641 times
Fri 01 November 2024 368.55 (14.46%) 327.90 316.55 - 375.05 0.8031 times
Fri 25 October 2024 322.00 (-10.03%) 361.25 310.10 - 365.95 0.8238 times
Fri 18 October 2024 357.90 (-6.99%) 388.45 349.95 - 388.45 0.4705 times
Fri 11 October 2024 384.80 (2.57%) 375.00 336.35 - 404.70 0.8253 times
Fri 04 October 2024 375.15 (2.11%) 375.00 353.10 - 379.50 0.765 times
Fri 27 September 2024 367.40 (-2.24%) 357.05 343.35 - 369.25 1.792 times
Fri 20 September 2024 375.80 (-2.08%) 380.10 368.25 - 394.60 1.4222 times
Fri 13 September 2024 383.80 (-3.23%) 400.90 382.00 - 416.05 1.2717 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 294.58 and 349.43

Monthly Target 1285.1
Monthly Target 2304.05
Monthly Target 3339.95
Monthly Target 4358.9
Monthly Target 5394.8

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Fri 22 November 2024 323.00 (-7.02%) 356.85 321.00 - 375.85 0.6205 times
Thu 31 October 2024 347.40 (-4.4%) 363.95 310.10 - 404.70 0.6573 times
Mon 30 September 2024 363.40 (-11.09%) 409.80 343.35 - 436.50 1.4228 times
Fri 30 August 2024 408.75 (23.41%) 336.20 281.00 - 444.15 3.2685 times
Wed 31 July 2024 331.20 (7.34%) 314.45 306.55 - 367.00 1.1226 times
Fri 28 June 2024 308.55 (10.97%) 288.40 248.25 - 324.75 1.1963 times
Fri 31 May 2024 278.05 (-3.22%) 286.90 266.75 - 331.70 0.6506 times
Tue 30 April 2024 287.30 (5.94%) 280.00 265.00 - 305.25 0.2395 times
Thu 28 March 2024 271.20 (-8.55%) 296.00 230.25 - 303.05 0.3754 times
Thu 29 February 2024 296.55 (-4.8%) 312.00 280.55 - 335.95 0.4465 times
Wed 31 January 2024 311.50 (15.24%) 265.30 257.90 - 344.25 0.6121 times

 monthly chart AsianEnergy

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 339.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Energy ASIANENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.45

Munafa value: 15 as on Fri 22 November 2024

Munafa value: 15 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 14 points

Upper Bollinger band is at 372 and lower is at 316, while middle bands are at 330 and 358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsianEnergy in short term and the sell signal is strong.

AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.19 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 332.79
12 day DMA 343.64
20 day DMA 343.72
35 day DMA 353.26
50 day DMA 358.81
100 day DMA 356.94
150 day DMA 334.93
200 day DMA 322.76

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA331335339.78
12 day EMA339.26342.22345.27
20 day EMA344.45346.71348.95
35 day EMA352.45354.18355.87
50 day EMA359.73361.23362.69

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA332.79337.01340.4
12 day SMA343.64347.04350.63
20 day SMA343.72344.77345.5
35 day SMA353.26354.57355.65
50 day SMA358.81360.2361.61
100 day SMA356.94356.92356.88
150 day SMA334.93334.68334.38
200 day SMA322.76322.77322.69

Fundamentals, profit and EPS of Asian Energy ASIANENE

 Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 7.64 and PE is: 42.28

Last quarter profit: (June 2024 quarter) 2.07 crores (167.99%)

Debt: 22.37 in crores

Market capitalization: 1540.18

EPS is 6.22 and PE is: 51.93

Last quarter profit: (March 2024 quarter) 14.67 crores (341.70%)

Debt: 22.37 in crores

Market capitalization: 1137.90

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top