Munafa Stock Market Course + Intraday & FNO calls 
AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 258.78 and 275.73
| Intraday Target 1 | 255.2 |
| Intraday Target 2 | 262.35 |
| Intraday Target 3 | 272.15 |
| Intraday Target 4 | 279.3 |
| Intraday Target 5 | 289.1 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 269.50 (-3.41%) | 278.15 | 265.00 - 281.95 | 1.1669 times | Thu 12 March 2026 | 279.00 (-0.59%) | 285.00 | 275.60 - 286.75 | 1.5666 times | Wed 11 March 2026 | 280.65 (2.78%) | 273.05 | 268.60 - 288.50 | 1.2245 times | Tue 10 March 2026 | 273.05 (2.42%) | 272.60 | 266.50 - 276.55 | 0.8292 times | Mon 09 March 2026 | 266.60 (-6.62%) | 288.50 | 261.20 - 288.50 | 1.273 times | Fri 06 March 2026 | 285.50 (-1.42%) | 290.35 | 284.55 - 293.00 | 0.3369 times | Thu 05 March 2026 | 289.60 (0.36%) | 292.85 | 286.00 - 294.50 | 0.7151 times | Wed 04 March 2026 | 288.55 (-1.49%) | 292.95 | 285.20 - 303.05 | 1.1422 times | Mon 02 March 2026 | 292.90 (0.24%) | 288.50 | 280.75 - 297.20 | 1.0074 times | Fri 27 February 2026 | 292.20 (-4.48%) | 303.10 | 289.60 - 305.65 | 0.7382 times | Thu 26 February 2026 | 305.90 (0.11%) | 308.60 | 298.00 - 310.00 | 0.9738 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 251.7 and 279
| Weekly Target 1 | 245.77 |
| Weekly Target 2 | 257.63 |
| Weekly Target 3 | 273.06666666667 |
| Weekly Target 4 | 284.93 |
| Weekly Target 5 | 300.37 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 269.50 (-5.6%) | 288.50 | 261.20 - 288.50 | 0.8447 times | Fri 06 March 2026 | 285.50 (-2.29%) | 288.50 | 280.75 - 303.05 | 0.4463 times | Fri 27 February 2026 | 292.20 (-5.62%) | 313.30 | 289.60 - 318.40 | 0.6653 times | Fri 20 February 2026 | 309.60 (10.06%) | 290.50 | 286.20 - 316.95 | 1.4817 times | Fri 13 February 2026 | 281.30 (10.1%) | 256.00 | 253.70 - 291.95 | 1.2212 times | Fri 06 February 2026 | 255.50 (-0.27%) | 260.05 | 244.20 - 264.15 | 0.5511 times | Fri 30 January 2026 | 256.20 (6.33%) | 242.00 | 230.40 - 268.50 | 0.8919 times | Fri 23 January 2026 | 240.95 (-5.19%) | 254.15 | 230.00 - 265.95 | 0.8498 times | Fri 16 January 2026 | 254.15 (-4.78%) | 266.90 | 250.60 - 269.00 | 0.3206 times | Fri 09 January 2026 | 266.90 (-7.36%) | 286.00 | 250.10 - 288.85 | 2.7275 times | Fri 02 January 2026 | 288.10 (-0.74%) | 290.20 | 275.55 - 292.65 | 0.1638 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 244.43 and 286.28
| Monthly Target 1 | 236.07 |
| Monthly Target 2 | 252.78 |
| Monthly Target 3 | 277.91666666667 |
| Monthly Target 4 | 294.63 |
| Monthly Target 5 | 319.77 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 269.50 (-7.77%) | 288.50 | 261.20 - 303.05 | 0.249 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.7561 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.9323 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3504 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5891 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5398 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.1785 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.7115 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 2.0876 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.6056 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0879 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 205.55 and 293.95
| Yearly Target 1 | 184.23 |
| Yearly Target 2 | 226.87 |
| Yearly Target 3 | 272.63333333333 |
| Yearly Target 4 | 315.27 |
| Yearly Target 5 | 361.03 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 269.50 (-4.87%) | 283.75 | 230.00 - 318.40 | 0.3258 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 2.1159 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.5539 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 1.0222 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.9598 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0224 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.98
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 15 points
Upper Bollinger band is at 322 and lower is at 265, while middle bands are at 279 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianEnergy in short term and the sell signal is strong.
AsianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.46 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 273.76 |
| 12 day DMA | 285.75 |
| 20 day DMA | 293.11 |
| 35 day DMA | 278.15 |
| 50 day DMA | 274.11 |
| 100 day DMA | 291.17 |
| 150 day DMA | 310.17 |
| 200 day DMA | 308.51 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.23 | 279.59 | 279.88 |
| 12 day EMA | 282.39 | 284.73 | 285.77 |
| 20 day EMA | 283.76 | 285.26 | 285.92 |
| 35 day EMA | 281.64 | 282.35 | 282.55 |
| 50 day EMA | 275.02 | 275.25 | 275.1 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.76 | 276.96 | 279.08 |
| 12 day SMA | 285.75 | 289.11 | 291.67 |
| 20 day SMA | 293.11 | 293.77 | 294.08 |
| 35 day SMA | 278.15 | 277.67 | 276.5 |
| 50 day SMA | 274.11 | 274.39 | 274.36 |
| 100 day SMA | 291.17 | 291.91 | 292.54 |
| 150 day SMA | 310.17 | 310.69 | 311.2 |
| 200 day SMA | 308.51 | 308.74 | 308.93 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 7.27 and PE is: 37.07
Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)
Debt: 105.72 in crores
Market capitalization: 1231.53
EPS is 10.19 and PE is: 26.45
Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)
Debt: 24.07 in crores
Market capitalization: 1653.07
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
