Munafa Stock Market Course + Intraday & FNO calls 
AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 247.45 and 277.6
| Intraday Target 1 | 223.47 |
| Intraday Target 2 | 241.28 |
| Intraday Target 3 | 253.61666666667 |
| Intraday Target 4 | 271.43 |
| Intraday Target 5 | 283.77 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 259.10 (1.95%) | 254.15 | 235.80 - 265.95 | 0.5988 times | Fri 16 January 2026 | 254.15 (-1.15%) | 256.00 | 250.60 - 262.00 | 0.2373 times | Wed 14 January 2026 | 257.10 (-0.31%) | 257.90 | 253.35 - 259.70 | 0.1612 times | Tue 13 January 2026 | 257.90 (-2.05%) | 264.85 | 255.00 - 265.40 | 0.2472 times | Mon 12 January 2026 | 263.30 (-1.35%) | 266.90 | 256.50 - 269.00 | 0.3431 times | Fri 09 January 2026 | 266.90 (3.43%) | 253.90 | 250.10 - 279.50 | 7.7254 times | Thu 08 January 2026 | 258.05 (-6.1%) | 277.90 | 253.20 - 277.90 | 0.3888 times | Wed 07 January 2026 | 274.80 (-2.41%) | 282.55 | 273.05 - 283.20 | 0.1166 times | Tue 06 January 2026 | 281.60 (-1.28%) | 285.05 | 280.00 - 285.50 | 0.1013 times | Mon 05 January 2026 | 285.25 (-0.99%) | 286.00 | 281.00 - 288.85 | 0.0804 times | Fri 02 January 2026 | 288.10 (1.68%) | 282.25 | 281.45 - 290.00 | 0.0839 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 247.45 and 277.6
| Weekly Target 1 | 223.47 |
| Weekly Target 2 | 241.28 |
| Weekly Target 3 | 253.61666666667 |
| Weekly Target 4 | 271.43 |
| Weekly Target 5 | 283.77 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 259.10 (1.95%) | 254.15 | 235.80 - 265.95 | 0.3083 times | Fri 16 January 2026 | 254.15 (-4.78%) | 266.90 | 250.60 - 269.00 | 0.509 times | Fri 09 January 2026 | 266.90 (-7.36%) | 286.00 | 250.10 - 288.85 | 4.3307 times | Fri 02 January 2026 | 288.10 (-0.74%) | 290.20 | 275.55 - 292.65 | 0.2601 times | Fri 26 December 2025 | 290.25 (-0.68%) | 293.50 | 288.05 - 300.90 | 0.3619 times | Fri 19 December 2025 | 292.25 (-1.5%) | 295.90 | 277.15 - 299.40 | 0.4606 times | Fri 12 December 2025 | 296.70 (4.73%) | 287.00 | 258.00 - 298.90 | 1.2158 times | Fri 05 December 2025 | 283.30 (-4.08%) | 293.00 | 277.10 - 297.95 | 0.6537 times | Fri 28 November 2025 | 295.35 (-3.23%) | 303.85 | 290.00 - 311.80 | 0.7225 times | Fri 21 November 2025 | 305.20 (-7.25%) | 324.10 | 300.25 - 332.15 | 1.1775 times | Fri 14 November 2025 | 329.05 (-0.81%) | 334.95 | 322.20 - 338.00 | 0.5466 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 220.35 and 274.55
| Monthly Target 1 | 207.43 |
| Monthly Target 2 | 233.27 |
| Monthly Target 3 | 261.63333333333 |
| Monthly Target 4 | 287.47 |
| Monthly Target 5 | 315.83 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 259.10 (-8.54%) | 283.75 | 235.80 - 290.00 | 0.6185 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.342 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.575 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5269 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.1262 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.6705 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 2.0375 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5911 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0617 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4507 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.0708 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 220.35 and 274.55
| Yearly Target 1 | 207.43 |
| Yearly Target 2 | 233.27 |
| Yearly Target 3 | 261.63333333333 |
| Yearly Target 4 | 287.47 |
| Yearly Target 5 | 315.83 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 259.10 (-8.54%) | 283.75 | 235.80 - 290.00 | 0.1106 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 2.1962 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.6129 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 1.061 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.9962 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0232 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 14 points
Upper Bollinger band is at 305 and lower is at 249, while middle bands are at 263 and 291
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.67 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 258.31 |
| 12 day DMA | 269.13 |
| 20 day DMA | 276.81 |
| 35 day DMA | 280.09 |
| 50 day DMA | 291.23 |
| 100 day DMA | 319.43 |
| 150 day DMA | 316.94 |
| 200 day DMA | 312.79 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.45 | 259.63 | 262.37 |
| 12 day EMA | 266.57 | 267.93 | 270.44 |
| 20 day EMA | 272.76 | 274.2 | 276.31 |
| 35 day EMA | 283.18 | 284.6 | 286.39 |
| 50 day EMA | 291.58 | 292.9 | 294.48 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.31 | 259.87 | 260.65 |
| 12 day SMA | 269.13 | 271.15 | 273.13 |
| 20 day SMA | 276.81 | 278.09 | 279.46 |
| 35 day SMA | 280.09 | 281.16 | 282.45 |
| 50 day SMA | 291.23 | 292.67 | 294.45 |
| 100 day SMA | 319.43 | 320.22 | 321.02 |
| 150 day SMA | 316.94 | 317.26 | 317.6 |
| 200 day SMA | 312.79 | 312.75 | 312.77 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 7.27 and PE is: 35.64
Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)
Debt: 105.72 in crores
Market capitalization: 1231.53
EPS is 10.19 and PE is: 25.43
Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)
Debt: 24.07 in crores
Market capitalization: 1653.07
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
