ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong intraday Stock price targets for AsianEnergy are 274.08 and 286.68

Intraday Target 1271.87
Intraday Target 2276.28
Intraday Target 3284.46666666667
Intraday Target 4288.88
Intraday Target 5297.07

Daily price and volume Asian Energy

Date Closing Open Range Volume
Mon 29 December 2025 280.70 (-3.29%) 290.20 280.05 - 292.65 1.1927 times
Fri 26 December 2025 290.25 (-1.76%) 295.50 288.05 - 297.95 0.4869 times
Wed 24 December 2025 295.45 (1.74%) 292.00 289.50 - 300.90 1.4166 times
Tue 23 December 2025 290.40 (-2.04%) 292.00 289.00 - 298.85 1.0645 times
Mon 22 December 2025 296.45 (1.44%) 293.50 289.85 - 298.05 0.9071 times
Fri 19 December 2025 292.25 (2.69%) 280.40 280.40 - 296.80 1.0861 times
Thu 18 December 2025 284.60 (1.05%) 283.10 277.15 - 289.85 0.5997 times
Wed 17 December 2025 281.65 (-0.16%) 282.10 280.00 - 288.00 1.2365 times
Tue 16 December 2025 282.10 (-4.05%) 296.95 280.30 - 296.95 0.7337 times
Mon 15 December 2025 294.00 (-0.91%) 295.90 289.95 - 299.40 1.2762 times
Fri 12 December 2025 296.70 (5.27%) 284.00 280.10 - 298.90 3.103 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 274.08 and 286.68

Weekly Target 1271.87
Weekly Target 2276.28
Weekly Target 3284.46666666667
Weekly Target 4288.88
Weekly Target 5297.07

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Mon 29 December 2025 280.70 (-3.29%) 290.20 280.05 - 292.65 0.136 times
Fri 26 December 2025 290.25 (-0.68%) 293.50 288.05 - 300.90 0.4418 times
Fri 19 December 2025 292.25 (-1.5%) 295.90 277.15 - 299.40 0.5623 times
Fri 12 December 2025 296.70 (4.73%) 287.00 258.00 - 298.90 1.4843 times
Fri 05 December 2025 283.30 (-4.08%) 293.00 277.10 - 297.95 0.7981 times
Fri 28 November 2025 295.35 (-3.23%) 303.85 290.00 - 311.80 0.8821 times
Fri 21 November 2025 305.20 (-7.25%) 324.10 300.25 - 332.15 1.4375 times
Fri 14 November 2025 329.05 (-0.81%) 334.95 322.20 - 338.00 0.6674 times
Fri 07 November 2025 331.75 (-0.78%) 333.50 324.25 - 359.90 2.9324 times
Fri 31 October 2025 334.35 (-3.7%) 347.20 331.85 - 348.00 0.6581 times
Fri 24 October 2025 347.20 (1.11%) 343.40 338.10 - 360.15 1.2917 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 247.9 and 290.8

Monthly Target 1236.97
Monthly Target 2258.83
Monthly Target 3279.86666666667
Monthly Target 4301.73
Monthly Target 5322.77

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Mon 29 December 2025 280.70 (-4.96%) 293.00 258.00 - 300.90 0.3183 times
Fri 28 November 2025 295.35 (-11.66%) 333.50 290.00 - 359.90 0.5506 times
Fri 31 October 2025 334.35 (2.12%) 328.25 325.00 - 360.15 0.5045 times
Tue 30 September 2025 327.40 (-11.31%) 374.90 325.00 - 391.65 2.0361 times
Fri 29 August 2025 369.15 (4.92%) 354.95 320.20 - 374.90 1.5996 times
Thu 31 July 2025 351.85 (18.47%) 298.85 282.95 - 356.00 1.9512 times
Mon 30 June 2025 297.00 (-2.69%) 309.00 290.10 - 319.80 0.566 times
Fri 30 May 2025 305.20 (9.84%) 279.20 269.45 - 346.75 1.0167 times
Wed 30 April 2025 277.85 (3.16%) 276.00 239.80 - 328.00 0.4316 times
Fri 28 March 2025 269.33 (7.86%) 250.94 215.00 - 310.00 1.0254 times
Fri 28 February 2025 249.70 (-19.76%) 309.95 220.40 - 327.20 0.6563 times

 monthly chart AsianEnergy

Yearly price and charts AsianEnergy

Strong yearly Stock price targets for AsianEnergy ASIANENE are 146.35 and 349.35

Yearly Target 1101.57
Yearly Target 2191.13
Yearly Target 3304.56666666667
Yearly Target 4394.13
Yearly Target 5507.57

Yearly price and volumes Asian Energy

Date Closing Open Range Volume
Mon 29 December 2025 280.70 (-24.98%) 374.40 215.00 - 418.00 1.8636 times
Tue 31 December 2024 374.15 (38.42%) 265.30 230.25 - 444.15 1.3697 times
Fri 29 December 2023 270.30 (270.78%) 72.90 51.50 - 297.00 0.901 times
Fri 30 December 2022 72.90 (-46.12%) 138.50 65.20 - 173.00 0.846 times
Fri 31 December 2021 135.30 (0%) 150.90 125.00 - 152.40 0.0197 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Energy ASIANENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.73

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 9 points

Upper Bollinger band is at 302 and lower is at 270, while middle bands are at 278 and 294

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianEnergy in short term but the buy signal is initial and weak.

AsianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.12 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 290.65
12 day DMA 288.87
20 day DMA 285.86
35 day DMA 298.25
50 day DMA 310.72
100 day DMA 329.62
150 day DMA 320.45
200 day DMA 311.99

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA287.85291.42292
12 day EMA288.54289.97289.92
20 day EMA291.09292.18292.38
35 day EMA300.23301.38302.03
50 day EMA311.2312.44313.35

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA290.65292.96291.83
12 day SMA288.87288.33286.98
20 day SMA285.86286.59286.91
35 day SMA298.25299.71300.88
50 day SMA310.72311.87312.9
100 day SMA329.62330.28330.9
150 day SMA320.45320.69320.79
200 day SMA311.99311.91311.75

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 7.27 and PE is: 38.61

Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)

Debt: 105.72 in crores

Market capitalization: 1231.53

EPS is 10.19 and PE is: 27.55

Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)

Debt: 24.07 in crores

Market capitalization: 1653.07

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top