AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 269.33 and 299.18
| Intraday Target 1 | 247.02 |
| Intraday Target 2 | 261.78 |
| Intraday Target 3 | 276.86666666667 |
| Intraday Target 4 | 291.63 |
| Intraday Target 5 | 306.72 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 276.55 (5.51%) | 262.10 | 262.10 - 291.95 | 3.7868 times | Mon 09 February 2026 | 262.10 (2.58%) | 256.00 | 253.70 - 265.00 | 1.2948 times | Fri 06 February 2026 | 255.50 (0.71%) | 251.80 | 248.85 - 258.90 | 0.3345 times | Thu 05 February 2026 | 253.70 (-2.4%) | 259.95 | 251.20 - 260.80 | 0.5033 times | Wed 04 February 2026 | 259.95 (3.18%) | 251.95 | 251.95 - 263.00 | 1.132 times | Tue 03 February 2026 | 251.95 (0%) | 262.50 | 251.00 - 264.15 | 0.7603 times | Mon 02 February 2026 | 251.95 (1.25%) | 252.60 | 244.20 - 258.00 | 0.4524 times | Sun 01 February 2026 | 248.85 (-2.87%) | 260.05 | 246.80 - 260.05 | 0.2458 times | Fri 30 January 2026 | 256.20 (-0.14%) | 256.50 | 250.55 - 268.50 | 0.6867 times | Thu 29 January 2026 | 256.55 (-0.21%) | 260.95 | 251.25 - 260.95 | 0.8035 times | Wed 28 January 2026 | 257.10 (9.9%) | 235.75 | 235.75 - 261.00 | 2.83 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 265.13 and 303.38
| Weekly Target 1 | 235.82 |
| Weekly Target 2 | 256.18 |
| Weekly Target 3 | 274.06666666667 |
| Weekly Target 4 | 294.43 |
| Weekly Target 5 | 312.32 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 276.55 (8.24%) | 256.00 | 253.70 - 291.95 | 1.0741 times | Fri 06 February 2026 | 255.50 (-0.27%) | 260.05 | 244.20 - 264.15 | 0.7246 times | Fri 30 January 2026 | 256.20 (6.33%) | 242.00 | 230.40 - 268.50 | 1.1727 times | Fri 23 January 2026 | 240.95 (-5.19%) | 254.15 | 230.00 - 265.95 | 1.1174 times | Fri 16 January 2026 | 254.15 (-4.78%) | 266.90 | 250.60 - 269.00 | 0.4215 times | Fri 09 January 2026 | 266.90 (-7.36%) | 286.00 | 250.10 - 288.85 | 3.5863 times | Fri 02 January 2026 | 288.10 (-0.74%) | 290.20 | 275.55 - 292.65 | 0.2154 times | Fri 26 December 2025 | 290.25 (-0.68%) | 293.50 | 288.05 - 300.90 | 0.2997 times | Fri 19 December 2025 | 292.25 (-1.5%) | 295.90 | 277.15 - 299.40 | 0.3814 times | Fri 12 December 2025 | 296.70 (4.73%) | 287.00 | 258.00 - 298.90 | 1.0068 times | Fri 05 December 2025 | 283.30 (-4.08%) | 293.00 | 277.10 - 297.95 | 0.5413 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 260.38 and 308.13
| Monthly Target 1 | 223.15 |
| Monthly Target 2 | 249.85 |
| Monthly Target 3 | 270.9 |
| Monthly Target 4 | 297.6 |
| Monthly Target 5 | 318.65 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 276.55 (7.94%) | 260.05 | 244.20 - 291.95 | 0.255 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.901 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3387 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5694 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5217 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.1055 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.6542 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 2.0177 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5853 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0514 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4463 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 222.3 and 284.25
| Yearly Target 1 | 204.22 |
| Yearly Target 2 | 240.38 |
| Yearly Target 3 | 266.16666666667 |
| Yearly Target 4 | 302.33 |
| Yearly Target 5 | 328.12 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 276.55 (-2.38%) | 283.75 | 230.00 - 291.95 | 0.2054 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 2.1608 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.5869 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 1.0439 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.9801 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0228 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 258.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Energy ASIANENE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asian Energy ASIANENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.83
Tomorrow's movement Prediction of Asian Energy ASIANENE looks bullish. It has broken an important resistance level of 276 with high volumes
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 9 points
Upper Bollinger band is at 272 and lower is at 237, while middle bands are at 245 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.28 and AsianEnergy ASIANENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 261.56 |
| 12 day DMA | 255.36 |
| 20 day DMA | 253.71 |
| 35 day DMA | 265.42 |
| 50 day DMA | 271.07 |
| 100 day DMA | 301.74 |
| 150 day DMA | 312.23 |
| 200 day DMA | 309.7 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.59 | 257.11 | 254.62 |
| 12 day EMA | 258.69 | 255.44 | 254.23 |
| 20 day EMA | 259.29 | 257.47 | 256.98 |
| 35 day EMA | 264.51 | 263.8 | 263.9 |
| 50 day EMA | 272.44 | 272.27 | 272.68 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.56 | 256.64 | 254.61 |
| 12 day SMA | 255.36 | 252.4 | 251.6 |
| 20 day SMA | 253.71 | 253.04 | 253.28 |
| 35 day SMA | 265.42 | 265.87 | 266.52 |
| 50 day SMA | 271.07 | 271.45 | 272.14 |
| 100 day SMA | 301.74 | 302.47 | 303.38 |
| 150 day SMA | 312.23 | 312.32 | 312.49 |
| 200 day SMA | 309.7 | 309.84 | 310.1 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 7.27 and PE is: 38.04
Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)
Debt: 105.72 in crores
Market capitalization: 1231.53
EPS is 10.19 and PE is: 27.14
Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)
Debt: 24.07 in crores
Market capitalization: 1653.07
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


