AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 272.33 and 281.08
| Intraday Target 1 | 270.48 |
| Intraday Target 2 | 274.17 |
| Intraday Target 3 | 279.23333333333 |
| Intraday Target 4 | 282.92 |
| Intraday Target 5 | 287.98 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 277.85 (-1.02%) | 282.15 | 275.55 - 284.30 | 0.582 times | Mon 29 December 2025 | 280.70 (-3.29%) | 290.20 | 280.05 - 292.65 | 1.2877 times | Fri 26 December 2025 | 290.25 (-1.76%) | 295.50 | 288.05 - 297.95 | 0.5256 times | Wed 24 December 2025 | 295.45 (1.74%) | 292.00 | 289.50 - 300.90 | 1.5293 times | Tue 23 December 2025 | 290.40 (-2.04%) | 292.00 | 289.00 - 298.85 | 1.1492 times | Mon 22 December 2025 | 296.45 (1.44%) | 293.50 | 289.85 - 298.05 | 0.9793 times | Fri 19 December 2025 | 292.25 (2.69%) | 280.40 | 280.40 - 296.80 | 1.1726 times | Thu 18 December 2025 | 284.60 (1.05%) | 283.10 | 277.15 - 289.85 | 0.6475 times | Wed 17 December 2025 | 281.65 (-0.16%) | 282.10 | 280.00 - 288.00 | 1.3349 times | Tue 16 December 2025 | 282.10 (-4.05%) | 296.95 | 280.30 - 296.95 | 0.7921 times | Mon 15 December 2025 | 294.00 (-0.91%) | 295.90 | 289.95 - 299.40 | 1.3778 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 268.15 and 285.25
| Weekly Target 1 | 264.92 |
| Weekly Target 2 | 271.38 |
| Weekly Target 3 | 282.01666666667 |
| Weekly Target 4 | 288.48 |
| Weekly Target 5 | 299.12 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 277.85 (-4.27%) | 290.20 | 275.55 - 292.65 | 0.1962 times | Fri 26 December 2025 | 290.25 (-0.68%) | 293.50 | 288.05 - 300.90 | 0.4391 times | Fri 19 December 2025 | 292.25 (-1.5%) | 295.90 | 277.15 - 299.40 | 0.5589 times | Fri 12 December 2025 | 296.70 (4.73%) | 287.00 | 258.00 - 298.90 | 1.4753 times | Fri 05 December 2025 | 283.30 (-4.08%) | 293.00 | 277.10 - 297.95 | 0.7932 times | Fri 28 November 2025 | 295.35 (-3.23%) | 303.85 | 290.00 - 311.80 | 0.8767 times | Fri 21 November 2025 | 305.20 (-7.25%) | 324.10 | 300.25 - 332.15 | 1.4287 times | Fri 14 November 2025 | 329.05 (-0.81%) | 334.95 | 322.20 - 338.00 | 0.6633 times | Fri 07 November 2025 | 331.75 (-0.78%) | 333.50 | 324.25 - 359.90 | 2.9145 times | Fri 31 October 2025 | 334.35 (-3.7%) | 347.20 | 331.85 - 348.00 | 0.6541 times | Fri 24 October 2025 | 347.20 (1.11%) | 343.40 | 338.10 - 360.15 | 1.2839 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 246.48 and 289.38
| Monthly Target 1 | 236.02 |
| Monthly Target 2 | 256.93 |
| Monthly Target 3 | 278.91666666667 |
| Monthly Target 4 | 299.83 |
| Monthly Target 5 | 321.82 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 277.85 (-5.93%) | 293.00 | 258.00 - 300.90 | 0.3239 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5503 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5042 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.0349 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.5987 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 1.95 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5657 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0161 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4313 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.0248 times | Fri 28 February 2025 | 249.70 (-19.76%) | 309.95 | 220.40 - 327.20 | 0.656 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 144.93 and 347.93
| Yearly Target 1 | 100.62 |
| Yearly Target 2 | 189.23 |
| Yearly Target 3 | 303.61666666667 |
| Yearly Target 4 | 392.23 |
| Yearly Target 5 | 506.62 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 277.85 (-25.74%) | 374.40 | 215.00 - 418.00 | 1.8642 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.3694 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 0.9009 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.8458 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0197 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.73
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 8 points
Upper Bollinger band is at 301 and lower is at 270, while middle bands are at 278 and 293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianEnergy in short term but the buy signal is initial and weak.
AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.79 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 286.93 |
| 12 day DMA | 288.53 |
| 20 day DMA | 285.01 |
| 35 day DMA | 296.88 |
| 50 day DMA | 309.43 |
| 100 day DMA | 328.85 |
| 150 day DMA | 320.19 |
| 200 day DMA | 312.06 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.52 | 287.85 | 291.42 |
| 12 day EMA | 286.9 | 288.54 | 289.97 |
| 20 day EMA | 289.85 | 291.11 | 292.2 |
| 35 day EMA | 299.11 | 300.36 | 301.52 |
| 50 day EMA | 309.7 | 311 | 312.24 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.93 | 290.65 | 292.96 |
| 12 day SMA | 288.53 | 288.87 | 288.33 |
| 20 day SMA | 285.01 | 285.86 | 286.59 |
| 35 day SMA | 296.88 | 298.25 | 299.71 |
| 50 day SMA | 309.43 | 310.72 | 311.87 |
| 100 day SMA | 328.85 | 329.62 | 330.28 |
| 150 day SMA | 320.19 | 320.45 | 320.69 |
| 200 day SMA | 312.06 | 311.99 | 311.91 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 7.27 and PE is: 38.22
Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)
Debt: 105.72 in crores
Market capitalization: 1231.53
EPS is 10.19 and PE is: 27.27
Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)
Debt: 24.07 in crores
Market capitalization: 1653.07
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


