AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 388.83 and 424.88
| Intraday Target 1 | 381.6 |
| Intraday Target 2 | 396.05 |
| Intraday Target 3 | 417.65 |
| Intraday Target 4 | 432.1 |
| Intraday Target 5 | 453.7 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 410.50 (-6.8%) | 439.00 | 403.20 - 439.25 | 0.7753 times | Thu 29 October 2026 | 440.45 (7.23%) | 412.80 | 401.55 - 448.45 | 1.4834 times | Wed 28 October 2026 | 410.75 (3.33%) | 401.45 | 388.10 - 413.75 | 0.5785 times | Tue 27 October 2026 | 397.50 (-0.44%) | 402.80 | 382.10 - 416.00 | 1.4282 times | Mon 26 October 2026 | 399.25 (0.13%) | 400.40 | 385.90 - 406.95 | 0.7114 times | Fri 23 October 2026 | 398.75 (-0.82%) | 395.95 | 374.00 - 406.00 | 2.1174 times | Thu 22 October 2026 | 402.05 (-5.66%) | 420.00 | 394.10 - 429.70 | 0.9817 times | Wed 21 October 2026 | 426.15 (-1.67%) | 436.50 | 421.35 - 439.45 | 0.6476 times | Mon 19 October 2026 | 433.40 (-4.77%) | 457.05 | 430.10 - 457.80 | 0.7763 times | Fri 16 October 2026 | 455.10 (0.07%) | 455.80 | 445.50 - 460.45 | 0.5001 times | Thu 15 October 2026 | 454.80 (-6.39%) | 489.95 | 453.00 - 490.00 | 0.9177 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 396.3 and 462.65
| Weekly Target 1 | 347.33 |
| Weekly Target 2 | 378.92 |
| Weekly Target 3 | 413.68333333333 |
| Weekly Target 4 | 445.27 |
| Weekly Target 5 | 480.03 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 410.50 (2.95%) | 400.40 | 382.10 - 448.45 | 0.8884 times | Fri 23 October 2026 | 398.75 (-12.38%) | 457.05 | 374.00 - 457.80 | 0.8074 times | Fri 16 October 2026 | 455.10 (1.11%) | 449.80 | 439.80 - 490.00 | 0.6715 times | Fri 09 October 2026 | 450.10 (-3.57%) | 470.70 | 438.30 - 484.00 | 0.6178 times | Thu 01 October 2026 | 466.75 (-4.31%) | 490.45 | 451.25 - 495.90 | 0.5359 times | Fri 25 September 2026 | 487.75 (-0.91%) | 492.50 | 470.05 - 519.00 | 0.6933 times | Fri 18 September 2026 | 492.25 (-8.01%) | 541.75 | 457.75 - 541.75 | 1.1399 times | Fri 11 September 2026 | 535.10 (3.41%) | 521.60 | 498.05 - 565.70 | 1.7404 times | Fri 04 September 2026 | 517.45 (7.62%) | 481.40 | 466.65 - 538.00 | 1.5911 times | Fri 28 August 2026 | 480.80 (2.23%) | 472.00 | 448.60 - 520.00 | 1.3143 times | Fri 21 August 2026 | 470.30 (25.61%) | 375.50 | 372.00 - 491.00 | 4.4674 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 334.25 and 450.25
| Monthly Target 1 | 308.83 |
| Monthly Target 2 | 359.67 |
| Monthly Target 3 | 424.83333333333 |
| Monthly Target 4 | 475.67 |
| Monthly Target 5 | 540.83 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 410.50 (-13%) | 472.85 | 374.00 - 490.00 | 0.7539 times | Wed 30 September 2026 | 471.85 (0.07%) | 475.85 | 457.75 - 565.70 | 1.3154 times | Mon 31 August 2026 | 471.50 (18.3%) | 408.90 | 366.40 - 520.00 | 2.0284 times | Fri 31 July 2026 | 398.55 (11.13%) | 356.00 | 314.00 - 404.00 | 1.0405 times | Tue 30 June 2026 | 358.65 (0.15%) | 369.65 | 336.05 - 392.00 | 1.1298 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 2.0298 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.4253 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.3817 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.4008 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.4942 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.1858 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 320.25 and 655.95
| Yearly Target 1 | 66.37 |
| Yearly Target 2 | 238.43 |
| Yearly Target 3 | 402.06666666667 |
| Yearly Target 4 | 574.13 |
| Yearly Target 5 | 737.77 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 410.50 (44.9%) | 283.75 | 230.00 - 565.70 | 2.1513 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 1.4352 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.054 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 0.6934 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.651 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0152 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 425.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 28 points
Upper Bollinger band is at 497 and lower is at 385, while middle bands are at 413 and 469
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianEnergy in short term and the sell signal is strong.
AsianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 411.69 |
| 12 day DMA | 426.21 |
| 20 day DMA | 440.71 |
| 35 day DMA | 463.6 |
| 50 day DMA | 472 |
| 100 day DMA | 421.57 |
| 150 day DMA | 385.02 |
| 200 day DMA | 357.31 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.33 | 419.24 | 408.64 |
| 12 day EMA | 425.1 | 427.75 | 425.44 |
| 20 day EMA | 436.19 | 438.89 | 438.73 |
| 35 day EMA | 448.91 | 451.17 | 451.8 |
| 50 day EMA | 461.5 | 463.58 | 464.52 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.69 | 409.34 | 401.66 |
| 12 day SMA | 426.21 | 430.23 | 432.03 |
| 20 day SMA | 440.71 | 443.77 | 445.66 |
| 35 day SMA | 463.6 | 467.68 | 469.72 |
| 50 day SMA | 472 | 473.05 | 472.75 |
| 100 day SMA | 421.57 | 421.23 | 420.65 |
| 150 day SMA | 385.02 | 384.17 | 383.12 |
| 200 day SMA | 357.31 | 356.63 | 355.84 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 11.38 and PE is: 36.07
Last quarter profit: (March 2026 quarter) 32.65 crores (50.57%)
Debt: 158.64 in crores
Market capitalization: 1790.34
EPS is 9.32 and PE is: 44.05
Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)
Debt: 105.72 in crores
Market capitalization: 1133.99
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


