ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong intraday Stock price targets for AsianEnergy are 388.83 and 424.88

Intraday Target 1381.6
Intraday Target 2396.05
Intraday Target 3417.65
Intraday Target 4432.1
Intraday Target 5453.7

Daily price and volume Asian Energy

Date Closing Open Range Volume
Fri 30 October 2026 410.50 (-6.8%) 439.00 403.20 - 439.25 0.7753 times
Thu 29 October 2026 440.45 (7.23%) 412.80 401.55 - 448.45 1.4834 times
Wed 28 October 2026 410.75 (3.33%) 401.45 388.10 - 413.75 0.5785 times
Tue 27 October 2026 397.50 (-0.44%) 402.80 382.10 - 416.00 1.4282 times
Mon 26 October 2026 399.25 (0.13%) 400.40 385.90 - 406.95 0.7114 times
Fri 23 October 2026 398.75 (-0.82%) 395.95 374.00 - 406.00 2.1174 times
Thu 22 October 2026 402.05 (-5.66%) 420.00 394.10 - 429.70 0.9817 times
Wed 21 October 2026 426.15 (-1.67%) 436.50 421.35 - 439.45 0.6476 times
Mon 19 October 2026 433.40 (-4.77%) 457.05 430.10 - 457.80 0.7763 times
Fri 16 October 2026 455.10 (0.07%) 455.80 445.50 - 460.45 0.5001 times
Thu 15 October 2026 454.80 (-6.39%) 489.95 453.00 - 490.00 0.9177 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 396.3 and 462.65

Weekly Target 1347.33
Weekly Target 2378.92
Weekly Target 3413.68333333333
Weekly Target 4445.27
Weekly Target 5480.03

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Fri 30 October 2026 410.50 (2.95%) 400.40 382.10 - 448.45 0.8884 times
Fri 23 October 2026 398.75 (-12.38%) 457.05 374.00 - 457.80 0.8074 times
Fri 16 October 2026 455.10 (1.11%) 449.80 439.80 - 490.00 0.6715 times
Fri 09 October 2026 450.10 (-3.57%) 470.70 438.30 - 484.00 0.6178 times
Thu 01 October 2026 466.75 (-4.31%) 490.45 451.25 - 495.90 0.5359 times
Fri 25 September 2026 487.75 (-0.91%) 492.50 470.05 - 519.00 0.6933 times
Fri 18 September 2026 492.25 (-8.01%) 541.75 457.75 - 541.75 1.1399 times
Fri 11 September 2026 535.10 (3.41%) 521.60 498.05 - 565.70 1.7404 times
Fri 04 September 2026 517.45 (7.62%) 481.40 466.65 - 538.00 1.5911 times
Fri 28 August 2026 480.80 (2.23%) 472.00 448.60 - 520.00 1.3143 times
Fri 21 August 2026 470.30 (25.61%) 375.50 372.00 - 491.00 4.4674 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 334.25 and 450.25

Monthly Target 1308.83
Monthly Target 2359.67
Monthly Target 3424.83333333333
Monthly Target 4475.67
Monthly Target 5540.83

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Fri 30 October 2026 410.50 (-13%) 472.85 374.00 - 490.00 0.7539 times
Wed 30 September 2026 471.85 (0.07%) 475.85 457.75 - 565.70 1.3154 times
Mon 31 August 2026 471.50 (18.3%) 408.90 366.40 - 520.00 2.0284 times
Fri 31 July 2026 398.55 (11.13%) 356.00 314.00 - 404.00 1.0405 times
Tue 30 June 2026 358.65 (0.15%) 369.65 336.05 - 392.00 1.1298 times
Fri 29 May 2026 358.10 (12.69%) 320.00 277.75 - 383.80 2.0298 times
Thu 30 April 2026 317.77 (33.04%) 242.00 242.00 - 323.30 0.4253 times
Mon 30 March 2026 238.85 (-18.26%) 288.50 233.25 - 303.05 0.3817 times
Fri 27 February 2026 292.20 (14.05%) 260.05 244.20 - 318.40 0.4008 times
Fri 30 January 2026 256.20 (-9.57%) 283.75 230.00 - 290.00 0.4942 times
Wed 31 December 2025 283.30 (-4.08%) 293.00 258.00 - 300.90 0.1858 times

 monthly chart AsianEnergy

Yearly price and charts AsianEnergy

Strong yearly Stock price targets for AsianEnergy ASIANENE are 320.25 and 655.95

Yearly Target 166.37
Yearly Target 2238.43
Yearly Target 3402.06666666667
Yearly Target 4574.13
Yearly Target 5737.77

Yearly price and volumes Asian Energy

Date Closing Open Range Volume
Fri 30 October 2026 410.50 (44.9%) 283.75 230.00 - 565.70 2.1513 times
Wed 31 December 2025 283.30 (-24.28%) 374.40 215.00 - 418.00 1.4352 times
Tue 31 December 2024 374.15 (38.42%) 265.30 230.25 - 444.15 1.054 times
Fri 29 December 2023 270.30 (270.78%) 72.90 51.50 - 297.00 0.6934 times
Fri 30 December 2022 72.90 (-46.12%) 138.50 65.20 - 173.00 0.651 times
Fri 31 December 2021 135.30 (0%) 150.90 125.00 - 152.40 0.0152 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 425.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 441 and price is deviating by 28 points

Upper Bollinger band is at 497 and lower is at 385, while middle bands are at 413 and 469

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsianEnergy in short term and the sell signal is strong.

AsianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 411.69
12 day DMA 426.21
20 day DMA 440.71
35 day DMA 463.6
50 day DMA 472
100 day DMA 421.57
150 day DMA 385.02
200 day DMA 357.31

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA416.33419.24408.64
12 day EMA425.1427.75425.44
20 day EMA436.19438.89438.73
35 day EMA448.91451.17451.8
50 day EMA461.5463.58464.52

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA411.69409.34401.66
12 day SMA426.21430.23432.03
20 day SMA440.71443.77445.66
35 day SMA463.6467.68469.72
50 day SMA472473.05472.75
100 day SMA421.57421.23420.65
150 day SMA385.02384.17383.12
200 day SMA357.31356.63355.84

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 11.38 and PE is: 36.07

Last quarter profit: (March 2026 quarter) 32.65 crores (50.57%)

Debt: 158.64 in crores

Market capitalization: 1790.34

EPS is 9.32 and PE is: 44.05

Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)

Debt: 105.72 in crores

Market capitalization: 1133.99

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top