ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong intraday Stock price targets for AsianEnergy are 279.9 and 295.15

Intraday Target 1268.02
Intraday Target 2276.53
Intraday Target 3283.26666666667
Intraday Target 4291.78
Intraday Target 5298.52

Daily price and volume Asian Energy

Date Closing Open Range Volume
Wed 11 February 2026 285.05 (3.07%) 277.00 274.75 - 290.00 1.2186 times
Tue 10 February 2026 276.55 (5.51%) 262.10 262.10 - 291.95 3.6159 times
Mon 09 February 2026 262.10 (2.58%) 256.00 253.70 - 265.00 1.2363 times
Fri 06 February 2026 255.50 (0.71%) 251.80 248.85 - 258.90 0.3194 times
Thu 05 February 2026 253.70 (-2.4%) 259.95 251.20 - 260.80 0.4805 times
Wed 04 February 2026 259.95 (3.18%) 251.95 251.95 - 263.00 1.0809 times
Tue 03 February 2026 251.95 (0%) 262.50 251.00 - 264.15 0.7259 times
Mon 02 February 2026 251.95 (1.25%) 252.60 244.20 - 258.00 0.432 times
Sun 01 February 2026 248.85 (-2.87%) 260.05 246.80 - 260.05 0.2347 times
Fri 30 January 2026 256.20 (-0.14%) 256.50 250.55 - 268.50 0.6557 times
Thu 29 January 2026 256.55 (-0.21%) 260.95 251.25 - 260.95 0.7673 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 269.38 and 307.63

Weekly Target 1238.65
Weekly Target 2261.85
Weekly Target 3276.9
Weekly Target 4300.1
Weekly Target 5315.15

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Wed 11 February 2026 285.05 (11.57%) 256.00 253.70 - 291.95 1.3085 times
Fri 06 February 2026 255.50 (-0.27%) 260.05 244.20 - 264.15 0.7056 times
Fri 30 January 2026 256.20 (6.33%) 242.00 230.40 - 268.50 1.1419 times
Fri 23 January 2026 240.95 (-5.19%) 254.15 230.00 - 265.95 1.0881 times
Fri 16 January 2026 254.15 (-4.78%) 266.90 250.60 - 269.00 0.4104 times
Fri 09 January 2026 266.90 (-7.36%) 286.00 250.10 - 288.85 3.4921 times
Fri 02 January 2026 288.10 (-0.74%) 290.20 275.55 - 292.65 0.2097 times
Fri 26 December 2025 290.25 (-0.68%) 293.50 288.05 - 300.90 0.2918 times
Fri 19 December 2025 292.25 (-1.5%) 295.90 277.15 - 299.40 0.3714 times
Fri 12 December 2025 296.70 (4.73%) 287.00 258.00 - 298.90 0.9804 times
Fri 05 December 2025 283.30 (-4.08%) 293.00 277.10 - 297.95 0.5271 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 264.63 and 312.38

Monthly Target 1225.98
Monthly Target 2255.52
Monthly Target 3273.73333333333
Monthly Target 4303.27
Monthly Target 5321.48

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Wed 11 February 2026 285.05 (11.26%) 260.05 244.20 - 291.95 0.2922 times
Fri 30 January 2026 256.20 (-9.57%) 283.75 230.00 - 290.00 0.8976 times
Wed 31 December 2025 283.30 (-4.08%) 293.00 258.00 - 300.90 0.3374 times
Fri 28 November 2025 295.35 (-11.66%) 333.50 290.00 - 359.90 0.5672 times
Fri 31 October 2025 334.35 (2.12%) 328.25 325.00 - 360.15 0.5197 times
Tue 30 September 2025 327.40 (-11.31%) 374.90 325.00 - 391.65 2.0975 times
Fri 29 August 2025 369.15 (4.92%) 354.95 320.20 - 374.90 1.6479 times
Thu 31 July 2025 351.85 (18.47%) 298.85 282.95 - 356.00 2.01 times
Mon 30 June 2025 297.00 (-2.69%) 309.00 290.10 - 319.80 0.5831 times
Fri 30 May 2025 305.20 (9.84%) 279.20 269.45 - 346.75 1.0474 times
Wed 30 April 2025 277.85 (3.16%) 276.00 239.80 - 328.00 0.4446 times

 monthly chart AsianEnergy

Yearly price and charts AsianEnergy

Strong yearly Stock price targets for AsianEnergy ASIANENE are 257.53 and 319.48

Yearly Target 1207.05
Yearly Target 2246.05
Yearly Target 3269
Yearly Target 4308
Yearly Target 5330.95

Yearly price and volumes Asian Energy

Date Closing Open Range Volume
Wed 11 February 2026 285.05 (0.62%) 283.75 230.00 - 291.95 0.212 times
Wed 31 December 2025 283.30 (-24.28%) 374.40 215.00 - 418.00 2.1584 times
Tue 31 December 2024 374.15 (38.42%) 265.30 230.25 - 444.15 1.5851 times
Fri 29 December 2023 270.30 (270.78%) 72.90 51.50 - 297.00 1.0427 times
Fri 30 December 2022 72.90 (-46.12%) 138.50 65.20 - 173.00 0.979 times
Fri 31 December 2021 135.30 (0%) 150.90 125.00 - 152.40 0.0228 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 262.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Energy ASIANENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.83

Munafa value: 100 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 256 and price is deviating by 12 points

Upper Bollinger band is at 278 and lower is at 233, while middle bands are at 244 and 267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.4 and AsianEnergy ASIANENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 266.58
12 day DMA 259.62
20 day DMA 255.06
35 day DMA 265.1
50 day DMA 270.88
100 day DMA 301.13
150 day DMA 312.24
200 day DMA 309.66

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA270.74263.59257.11
12 day EMA262.75258.7255.45
20 day EMA261.71259.25257.43
35 day EMA265.73264.59263.89
50 day EMA272.75272.25272.07

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA266.58261.56256.64
12 day SMA259.62255.36252.4
20 day SMA255.06253.71253.04
35 day SMA265.1265.42265.87
50 day SMA270.88271.07271.45
100 day SMA301.13301.74302.47
150 day SMA312.24312.23312.32
200 day SMA309.66309.7309.84

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 7.27 and PE is: 39.21

Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)

Debt: 105.72 in crores

Market capitalization: 1231.53

EPS is 10.19 and PE is: 27.97

Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)

Debt: 24.07 in crores

Market capitalization: 1653.07

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top