AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong Daily Stock price targets for AsianEnergy ASIANENE are 293.6 and 305.45

Daily Target 1	284.47
Daily Target 2	290.88
Daily Target 3	296.31666666667
Daily Target 4	302.73
Daily Target 5	308.17

Daily price and volume Asian Energy

Date	Closing	Open	Range	Volume
Wed 15 May 2024	297.30 (1.55%)	292.35	289.90 - 301.75	0.3874 times
Tue 14 May 2024	292.75 (1.99%)	285.00	285.00 - 298.90	0.2206 times
Mon 13 May 2024	287.05 (-2.28%)	290.10	282.35 - 293.55	0.1928 times
Fri 10 May 2024	293.75 (3.84%)	288.00	273.10 - 297.00	0.6092 times
Thu 09 May 2024	282.90 (-3%)	292.05	277.10 - 300.00	0.9822 times
Wed 08 May 2024	291.65 (-4.66%)	296.00	290.60 - 302.70	1.043 times
Tue 07 May 2024	305.90 (-5%)	323.65	305.90 - 324.00	0.5714 times
Mon 06 May 2024	322.00 (1.91%)	331.70	312.15 - 331.70	3.6377 times
Fri 03 May 2024	315.95 (4.74%)	314.00	305.25 - 316.70	1.7854 times
Thu 02 May 2024	301.65 (4.99%)	286.90	286.05 - 301.65	0.5703 times
Tue 30 April 2024	287.30 (3.12%)	278.35	276.25 - 292.50	0.5169 times

Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 289.83 and 309.23

Weekly Target 1	274.4
Weekly Target 2	285.85
Weekly Target 3	293.8
Weekly Target 4	305.25
Weekly Target 5	313.2

Weekly price and volumes for Asian Energy

Date	Closing	Open	Range	Volume
Wed 15 May 2024	297.30 (1.21%)	290.10	282.35 - 301.75	0.3866 times
Fri 10 May 2024	293.75 (-7.03%)	331.70	273.10 - 331.70	3.3035 times
Fri 03 May 2024	315.95 (12.88%)	276.00	275.00 - 316.70	1.5316 times
Fri 26 April 2024	279.90 (1.54%)	277.75	276.80 - 293.00	0.4587 times
Fri 19 April 2024	275.65 (-0.54%)	270.15	265.00 - 292.15	0.4247 times
Fri 12 April 2024	277.15 (-4.68%)	289.90	270.00 - 305.25	0.4296 times
Fri 05 April 2024	290.75 (7.21%)	280.00	273.05 - 293.05	0.5661 times
Thu 28 March 2024	271.20 (-4.94%)	290.90	258.35 - 298.85	0.6568 times
Fri 22 March 2024	285.30 (21.84%)	230.25	230.25 - 296.45	0.7708 times
Fri 15 March 2024	234.15 (-16.18%)	270.50	230.35 - 291.00	1.4717 times
Thu 07 March 2024	279.35 (-6.31%)	292.05	271.85 - 302.45	0.5173 times

weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 285.2 and 343.8

Monthly Target 1	242.1
Monthly Target 2	269.7
Monthly Target 3	300.7
Monthly Target 4	328.3
Monthly Target 5	359.3

Monthly price and volumes Asian Energy

Date	Closing	Open	Range	Volume
Wed 15 May 2024	297.30 (3.48%)	286.90	273.10 - 331.70	0.832 times
Tue 30 April 2024	287.30 (5.94%)	280.00	265.00 - 305.25	0.3919 times
Thu 28 March 2024	271.20 (-8.55%)	296.00	230.25 - 303.05	0.6144 times
Thu 29 February 2024	296.55 (-4.8%)	312.00	280.55 - 335.95	0.7306 times
Wed 31 January 2024	311.50 (15.24%)	265.30	257.90 - 344.25	1.0017 times
Fri 29 December 2023	270.30 (29.98%)	217.00	207.10 - 297.00	2.5928 times
Thu 30 November 2023	207.95 (14.48%)	184.00	168.60 - 208.00	1.0295 times
Tue 31 October 2023	181.65 (2.42%)	177.95	173.35 - 208.50	1.3703 times
Fri 29 September 2023	177.35 (55.91%)	152.00	142.05 - 187.00	0.8127 times
Tue 06 June 2023	113.75 (10.71%)	104.80	102.30 - 115.00	0.6242 times
Wed 31 May 2023	102.75 (0.1%)	98.10	89.90 - 103.95	0.4539 times

monthly chart AsianEnergy

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 293.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 291 and price is deviating by 13 points

Upper Bollinger band is at 316 and lower is at 267, while middle bands are at 279 and 303

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsianEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.84 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period	DMA value
5 day DMA	290.75
12 day DMA	296.4
20 day DMA	290.76
35 day DMA	286.6
50 day DMA	282.55
100 day DMA	286.7
150 day DMA	258.41
200 day DMA	223.85

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	294	292.35	292.15
12 day EMA	293.54	292.86	292.88
20 day EMA	291.65	291.06	290.88
35 day EMA	288.39	287.87	287.58
50 day EMA	284.51	283.99	283.63

SMA (simple moving average) of Asian Energy ASIANENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	290.75	289.62	292.25
12 day SMA	296.4	294.95	294.33
20 day SMA	290.76	290.02	289.24
35 day SMA	286.6	285.85	284.86
50 day SMA	282.55	282.66	282.79
100 day SMA	286.7	286.43	286.07
150 day SMA	258.41	257.64	256.93
200 day SMA	223.85	222.64	221.45

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is -7.50 and PE is: -39.64

Last quarter profit: (December 2022 quarter) -10.41 crores (-331.33%)

Debt: 20.05 in crores

Market capitalization: 302.93

EPS is -3.62 and PE is: -82.13

Last quarter profit: (September 2022 quarter) -18.88 crores (-370.82%)

Debt: 20.05 in crores

Market capitalization: 306.98