AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 274.08 and 286.68
| Intraday Target 1 | 271.87 |
| Intraday Target 2 | 276.28 |
| Intraday Target 3 | 284.46666666667 |
| Intraday Target 4 | 288.88 |
| Intraday Target 5 | 297.07 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 280.70 (-3.29%) | 290.20 | 280.05 - 292.65 | 1.1927 times | Fri 26 December 2025 | 290.25 (-1.76%) | 295.50 | 288.05 - 297.95 | 0.4869 times | Wed 24 December 2025 | 295.45 (1.74%) | 292.00 | 289.50 - 300.90 | 1.4166 times | Tue 23 December 2025 | 290.40 (-2.04%) | 292.00 | 289.00 - 298.85 | 1.0645 times | Mon 22 December 2025 | 296.45 (1.44%) | 293.50 | 289.85 - 298.05 | 0.9071 times | Fri 19 December 2025 | 292.25 (2.69%) | 280.40 | 280.40 - 296.80 | 1.0861 times | Thu 18 December 2025 | 284.60 (1.05%) | 283.10 | 277.15 - 289.85 | 0.5997 times | Wed 17 December 2025 | 281.65 (-0.16%) | 282.10 | 280.00 - 288.00 | 1.2365 times | Tue 16 December 2025 | 282.10 (-4.05%) | 296.95 | 280.30 - 296.95 | 0.7337 times | Mon 15 December 2025 | 294.00 (-0.91%) | 295.90 | 289.95 - 299.40 | 1.2762 times | Fri 12 December 2025 | 296.70 (5.27%) | 284.00 | 280.10 - 298.90 | 3.103 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 274.08 and 286.68
| Weekly Target 1 | 271.87 |
| Weekly Target 2 | 276.28 |
| Weekly Target 3 | 284.46666666667 |
| Weekly Target 4 | 288.88 |
| Weekly Target 5 | 297.07 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 280.70 (-3.29%) | 290.20 | 280.05 - 292.65 | 0.136 times | Fri 26 December 2025 | 290.25 (-0.68%) | 293.50 | 288.05 - 300.90 | 0.4418 times | Fri 19 December 2025 | 292.25 (-1.5%) | 295.90 | 277.15 - 299.40 | 0.5623 times | Fri 12 December 2025 | 296.70 (4.73%) | 287.00 | 258.00 - 298.90 | 1.4843 times | Fri 05 December 2025 | 283.30 (-4.08%) | 293.00 | 277.10 - 297.95 | 0.7981 times | Fri 28 November 2025 | 295.35 (-3.23%) | 303.85 | 290.00 - 311.80 | 0.8821 times | Fri 21 November 2025 | 305.20 (-7.25%) | 324.10 | 300.25 - 332.15 | 1.4375 times | Fri 14 November 2025 | 329.05 (-0.81%) | 334.95 | 322.20 - 338.00 | 0.6674 times | Fri 07 November 2025 | 331.75 (-0.78%) | 333.50 | 324.25 - 359.90 | 2.9324 times | Fri 31 October 2025 | 334.35 (-3.7%) | 347.20 | 331.85 - 348.00 | 0.6581 times | Fri 24 October 2025 | 347.20 (1.11%) | 343.40 | 338.10 - 360.15 | 1.2917 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 247.9 and 290.8
| Monthly Target 1 | 236.97 |
| Monthly Target 2 | 258.83 |
| Monthly Target 3 | 279.86666666667 |
| Monthly Target 4 | 301.73 |
| Monthly Target 5 | 322.77 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 280.70 (-4.96%) | 293.00 | 258.00 - 300.90 | 0.3183 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5506 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5045 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.0361 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.5996 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 1.9512 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.566 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0167 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4316 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.0254 times | Fri 28 February 2025 | 249.70 (-19.76%) | 309.95 | 220.40 - 327.20 | 0.6563 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 146.35 and 349.35
| Yearly Target 1 | 101.57 |
| Yearly Target 2 | 191.13 |
| Yearly Target 3 | 304.56666666667 |
| Yearly Target 4 | 394.13 |
| Yearly Target 5 | 507.57 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 280.70 (-24.98%) | 374.40 | 215.00 - 418.00 | 1.8636 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.3697 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 0.901 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.846 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0197 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.73
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 9 points
Upper Bollinger band is at 302 and lower is at 270, while middle bands are at 278 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianEnergy in short term but the buy signal is initial and weak.
AsianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.12 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 290.65 |
| 12 day DMA | 288.87 |
| 20 day DMA | 285.86 |
| 35 day DMA | 298.25 |
| 50 day DMA | 310.72 |
| 100 day DMA | 329.62 |
| 150 day DMA | 320.45 |
| 200 day DMA | 311.99 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.85 | 291.42 | 292 |
| 12 day EMA | 288.54 | 289.97 | 289.92 |
| 20 day EMA | 291.09 | 292.18 | 292.38 |
| 35 day EMA | 300.23 | 301.38 | 302.03 |
| 50 day EMA | 311.2 | 312.44 | 313.35 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.65 | 292.96 | 291.83 |
| 12 day SMA | 288.87 | 288.33 | 286.98 |
| 20 day SMA | 285.86 | 286.59 | 286.91 |
| 35 day SMA | 298.25 | 299.71 | 300.88 |
| 50 day SMA | 310.72 | 311.87 | 312.9 |
| 100 day SMA | 329.62 | 330.28 | 330.9 |
| 150 day SMA | 320.45 | 320.69 | 320.79 |
| 200 day SMA | 311.99 | 311.91 | 311.75 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 7.27 and PE is: 38.61
Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)
Debt: 105.72 in crores
Market capitalization: 1231.53
EPS is 10.19 and PE is: 27.55
Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)
Debt: 24.07 in crores
Market capitalization: 1653.07
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


