AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 457.7 and 477.15
| Intraday Target 1 | 452.98 |
| Intraday Target 2 | 462.42 |
| Intraday Target 3 | 472.43333333333 |
| Intraday Target 4 | 481.87 |
| Intraday Target 5 | 491.88 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 471.85 (-1.34%) | 479.10 | 463.00 - 482.45 | 0.8337 times | Tue 29 September 2026 | 478.25 (0.86%) | 476.25 | 459.80 - 484.50 | 0.9846 times | Mon 28 September 2026 | 474.15 (-2.79%) | 490.45 | 472.00 - 495.90 | 1.1646 times | Fri 25 September 2026 | 487.75 (2.76%) | 472.90 | 471.35 - 492.85 | 0.8925 times | Thu 24 September 2026 | 474.65 (-3.07%) | 490.00 | 470.05 - 496.00 | 0.9964 times | Wed 23 September 2026 | 489.70 (0.02%) | 493.60 | 488.00 - 513.00 | 1.2165 times | Tue 22 September 2026 | 489.60 (1.26%) | 486.05 | 482.00 - 492.80 | 0.5593 times | Mon 21 September 2026 | 483.50 (-1.78%) | 492.50 | 480.25 - 519.00 | 1.3614 times | Fri 18 September 2026 | 492.25 (1.24%) | 490.10 | 478.50 - 502.00 | 0.9162 times | Thu 17 September 2026 | 486.20 (-1.6%) | 493.10 | 478.05 - 496.25 | 1.0748 times | Wed 16 September 2026 | 494.10 (1.82%) | 482.85 | 457.75 - 510.25 | 2.9026 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 447.78 and 483.88
| Weekly Target 1 | 439.75 |
| Weekly Target 2 | 455.8 |
| Weekly Target 3 | 475.85 |
| Weekly Target 4 | 491.9 |
| Weekly Target 5 | 511.95 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 471.85 (-3.26%) | 490.45 | 459.80 - 495.90 | 0.2591 times | Fri 25 September 2026 | 487.75 (-0.91%) | 492.50 | 470.05 - 519.00 | 0.4366 times | Fri 18 September 2026 | 492.25 (-8.01%) | 541.75 | 457.75 - 541.75 | 0.7179 times | Fri 11 September 2026 | 535.10 (3.41%) | 521.60 | 498.05 - 565.70 | 1.0961 times | Fri 04 September 2026 | 517.45 (7.62%) | 481.40 | 466.65 - 538.00 | 1.002 times | Fri 28 August 2026 | 480.80 (2.23%) | 472.00 | 448.60 - 520.00 | 0.8277 times | Fri 21 August 2026 | 470.30 (25.61%) | 375.50 | 372.00 - 491.00 | 2.8135 times | Fri 14 August 2026 | 374.40 (-8.36%) | 408.55 | 366.40 - 417.30 | 0.6754 times | Fri 07 August 2026 | 408.55 (2.51%) | 408.90 | 390.00 - 420.00 | 0.8572 times | Fri 31 July 2026 | 398.55 (12.05%) | 365.15 | 358.80 - 404.00 | 1.3144 times | Fri 24 July 2026 | 355.70 (-0.27%) | 359.90 | 341.55 - 367.00 | 0.2483 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 410.83 and 518.78
| Monthly Target 1 | 390.48 |
| Monthly Target 2 | 431.17 |
| Monthly Target 3 | 498.43333333333 |
| Monthly Target 4 | 539.12 |
| Monthly Target 5 | 606.38 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 471.85 (0.07%) | 475.85 | 457.75 - 565.70 | 1.3947 times | Mon 31 August 2026 | 471.50 (18.3%) | 408.90 | 366.40 - 520.00 | 2.1506 times | Fri 31 July 2026 | 398.55 (11.13%) | 356.00 | 314.00 - 404.00 | 1.1032 times | Tue 30 June 2026 | 358.65 (0.15%) | 369.65 | 336.05 - 392.00 | 1.1979 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 2.1521 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.451 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.4047 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.425 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.524 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.197 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.3311 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 350.93 and 686.63
| Yearly Target 1 | 86.82 |
| Yearly Target 2 | 279.33 |
| Yearly Target 3 | 422.51666666667 |
| Yearly Target 4 | 615.03 |
| Yearly Target 5 | 758.22 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 471.85 (66.55%) | 283.75 | 230.00 - 565.70 | 2.0444 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 1.475 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.0833 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 0.7126 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.6691 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0156 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 24 points
Upper Bollinger band is at 549 and lower is at 454, while middle bands are at 478 and 525
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianEnergy in short term but the sell signal is initial and weak.
AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.61 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 477.33 |
| 12 day DMA | 483.94 |
| 20 day DMA | 501.09 |
| 35 day DMA | 481.84 |
| 50 day DMA | 454.11 |
| 100 day DMA | 401.52 |
| 150 day DMA | 364.76 |
| 200 day DMA | 341.82 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.92 | 480.96 | 482.32 |
| 12 day EMA | 485.24 | 487.67 | 489.38 |
| 20 day EMA | 485.2 | 486.6 | 487.48 |
| 35 day EMA | 469.2 | 469.04 | 468.5 |
| 50 day EMA | 448.61 | 447.66 | 446.41 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.33 | 480.9 | 483.17 |
| 12 day SMA | 483.94 | 489.21 | 493.85 |
| 20 day SMA | 501.09 | 501.91 | 501.58 |
| 35 day SMA | 481.84 | 479.84 | 477.68 |
| 50 day SMA | 454.11 | 451.69 | 449.24 |
| 100 day SMA | 401.52 | 399.79 | 397.97 |
| 150 day SMA | 364.76 | 363.68 | 362.54 |
| 200 day SMA | 341.82 | 340.83 | 339.78 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 11.38 and PE is: 41.46
Last quarter profit: (March 2026 quarter) 32.65 crores (50.57%)
Debt: 158.64 in crores
Market capitalization: 1790.34
EPS is 9.32 and PE is: 50.63
Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)
Debt: 105.72 in crores
Market capitalization: 1133.99
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


