ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong intraday Stock price targets for AsianEnergy are 354.1 and 386.7

Intraday Target 1347.33
Intraday Target 2360.87
Intraday Target 3379.93333333333
Intraday Target 4393.47
Intraday Target 5412.53

Daily price and volume Asian Energy

Date Closing Open Range Volume
Fri 14 August 2026 374.40 (-8.68%) 399.00 366.40 - 399.00 2.309 times
Thu 13 August 2026 410.00 (1.03%) 408.50 401.00 - 417.30 0.701 times
Wed 12 August 2026 405.80 (1%) 405.00 401.15 - 411.90 0.45 times
Tue 11 August 2026 401.80 (-0.22%) 405.00 395.55 - 408.40 0.4428 times
Mon 10 August 2026 402.70 (-1.43%) 408.55 400.50 - 408.70 0.5044 times
Fri 07 August 2026 408.55 (4.32%) 395.60 392.20 - 419.90 1.519 times
Thu 06 August 2026 391.65 (-2.57%) 398.50 390.00 - 401.80 0.58 times
Wed 05 August 2026 402.00 (-3.74%) 420.00 392.00 - 420.00 0.6473 times
Tue 04 August 2026 417.60 (1.69%) 415.00 403.15 - 420.00 0.9798 times
Mon 03 August 2026 410.65 (3.04%) 408.90 402.05 - 418.00 1.8668 times
Fri 31 July 2026 398.55 (1.61%) 395.90 390.00 - 403.40 0.8287 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 344.95 and 395.85

Weekly Target 1335.13
Weekly Target 2354.77
Weekly Target 3386.03333333333
Weekly Target 4405.67
Weekly Target 5436.93

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Fri 14 August 2026 374.40 (-8.36%) 408.55 366.40 - 417.30 1.1213 times
Fri 07 August 2026 408.55 (2.51%) 408.90 390.00 - 420.00 1.423 times
Fri 31 July 2026 398.55 (12.05%) 365.15 358.80 - 404.00 2.1822 times
Fri 24 July 2026 355.70 (-0.27%) 359.90 341.55 - 367.00 0.4123 times
Fri 17 July 2026 356.65 (6.89%) 333.65 327.65 - 387.50 1.0638 times
Fri 10 July 2026 333.65 (0.35%) 332.50 314.00 - 340.20 0.5024 times
Fri 03 July 2026 332.50 (-9.72%) 374.00 330.50 - 374.00 0.4873 times
Thu 25 June 2026 368.30 (0.29%) 372.55 364.10 - 386.45 0.8404 times
Fri 19 June 2026 367.25 (0.29%) 368.00 346.20 - 376.75 0.9161 times
Fri 12 June 2026 366.20 (-4.16%) 384.00 352.80 - 392.00 1.0512 times
Fri 05 June 2026 382.10 (6.7%) 369.65 336.05 - 385.00 1.9031 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 343.6 and 397.2

Monthly Target 1333.33
Monthly Target 2353.87
Monthly Target 3386.93333333333
Monthly Target 4407.47
Monthly Target 5440.53

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Fri 14 August 2026 374.40 (-6.06%) 408.90 366.40 - 420.00 0.8441 times
Fri 31 July 2026 398.55 (11.13%) 356.00 314.00 - 404.00 1.4885 times
Tue 30 June 2026 358.65 (0.15%) 369.65 336.05 - 392.00 1.6162 times
Fri 29 May 2026 358.10 (12.69%) 320.00 277.75 - 383.80 2.9037 times
Thu 30 April 2026 317.77 (33.04%) 242.00 242.00 - 323.30 0.6085 times
Mon 30 March 2026 238.85 (-18.26%) 288.50 233.25 - 303.05 0.546 times
Fri 27 February 2026 292.20 (14.05%) 260.05 244.20 - 318.40 0.5734 times
Fri 30 January 2026 256.20 (-9.57%) 283.75 230.00 - 290.00 0.707 times
Wed 31 December 2025 283.30 (-4.08%) 293.00 258.00 - 300.90 0.2658 times
Fri 28 November 2025 295.35 (-11.66%) 333.50 290.00 - 359.90 0.4468 times
Fri 31 October 2025 334.35 (2.12%) 328.25 325.00 - 360.15 0.4094 times

 monthly chart AsianEnergy

Yearly price and charts AsianEnergy

Strong yearly Stock price targets for AsianEnergy ASIANENE are 302.2 and 492.2

Yearly Target 1151.47
Yearly Target 2262.93
Yearly Target 3341.46666666667
Yearly Target 4452.93
Yearly Target 5531.47

Yearly price and volumes Asian Energy

Date Closing Open Range Volume
Fri 14 August 2026 374.40 (32.16%) 283.75 230.00 - 420.00 1.5976 times
Wed 31 December 2025 283.30 (-24.28%) 374.40 215.00 - 418.00 1.6416 times
Tue 31 December 2024 374.15 (38.42%) 265.30 230.25 - 444.15 1.2056 times
Fri 29 December 2023 270.30 (270.78%) 72.90 51.50 - 297.00 0.7931 times
Fri 30 December 2022 72.90 (-46.12%) 138.50 65.20 - 173.00 0.7446 times
Fri 31 December 2021 135.30 (0%) 150.90 125.00 - 152.40 0.0174 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 394.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asian Energy ASIANENE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Asian Energy ASIANENE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Asian Energy ASIANENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.28

Tomorrow's movement Prediction of Asian Energy ASIANENE looks bearish. It has broken an important moving average level of 388.21 with high volumes

Munafa value: -10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 23 points

Upper Bollinger band is at 432 and lower is at 343, while middle bands are at 365 and 410

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianEnergy in short term but the sell signal is initial and weak.

AsianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.92 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 398.94
12 day DMA 401.33
20 day DMA 386.89
35 day DMA 368.89
50 day DMA 368.55
100 day DMA 338.3
150 day DMA 316.87
200 day DMA 313.79

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA395.18405.57403.35
12 day EMA394.75398.45396.35
20 day EMA388.31389.77387.64
35 day EMA380.36380.71378.99
50 day EMA370.43370.27368.65

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA398.94405.77402.1
12 day SMA401.33402.53400.53
20 day SMA386.89386383.76
35 day SMA368.89368.71367.62
50 day SMA368.55368.45367.3
100 day SMA338.3337.47336.28
150 day SMA316.87316.28315.46
200 day SMA313.79313.69313.38

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 11.38 and PE is: 32.9

Last quarter profit: (March 2026 quarter) 32.65 crores (50.57%)

Debt: 158.64 in crores

Market capitalization: 1790.34

EPS is 9.32 and PE is: 40.17

Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)

Debt: 105.72 in crores

Market capitalization: 1133.99

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top