ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong intraday Stock price targets for AsianEnergy are 414.7 and 432.8

Intraday Target 1410.88
Intraday Target 2418.52
Intraday Target 3428.98333333333
Intraday Target 4436.62
Intraday Target 5447.08

Daily price and volume Asian Energy

Date Closing Open Range Volume
Wed 21 October 2026 426.15 (-1.67%) 436.50 421.35 - 439.45 0.8437 times
Mon 19 October 2026 433.40 (-4.77%) 457.05 430.10 - 457.80 1.0113 times
Fri 16 October 2026 455.10 (0.07%) 455.80 445.50 - 460.45 0.6515 times
Thu 15 October 2026 454.80 (-6.39%) 489.95 453.00 - 490.00 1.1954 times
Wed 14 October 2026 485.85 (5.92%) 461.00 459.30 - 490.00 1.3851 times
Tue 13 October 2026 458.70 (-0.71%) 463.80 439.80 - 463.80 1.0596 times
Mon 12 October 2026 462.00 (2.64%) 449.80 447.05 - 466.80 0.6089 times
Fri 09 October 2026 450.10 (-2.04%) 455.80 438.30 - 468.70 1.2231 times
Thu 08 October 2026 459.45 (-4.31%) 481.00 453.30 - 481.00 1.0424 times
Wed 07 October 2026 480.15 (3.54%) 465.60 459.25 - 484.00 0.979 times
Tue 06 October 2026 463.75 (1.11%) 457.65 457.45 - 470.00 0.5121 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 405.53 and 441.98

Weekly Target 1398.65
Weekly Target 2412.4
Weekly Target 3435.1
Weekly Target 4448.85
Weekly Target 5471.55

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Wed 21 October 2026 426.15 (-6.36%) 457.05 421.35 - 457.80 0.1951 times
Fri 16 October 2026 455.10 (1.11%) 449.80 439.80 - 490.00 0.5155 times
Fri 09 October 2026 450.10 (-3.57%) 470.70 438.30 - 484.00 0.4743 times
Thu 01 October 2026 466.75 (-4.31%) 490.45 451.25 - 495.90 0.4114 times
Fri 25 September 2026 487.75 (-0.91%) 492.50 470.05 - 519.00 0.5322 times
Fri 18 September 2026 492.25 (-8.01%) 541.75 457.75 - 541.75 0.8751 times
Fri 11 September 2026 535.10 (3.41%) 521.60 498.05 - 565.70 1.3361 times
Fri 04 September 2026 517.45 (7.62%) 481.40 466.65 - 538.00 1.2215 times
Fri 28 August 2026 480.80 (2.23%) 472.00 448.60 - 520.00 1.009 times
Fri 21 August 2026 470.30 (25.61%) 375.50 372.00 - 491.00 3.4297 times
Fri 14 August 2026 374.40 (-8.36%) 408.55 366.40 - 417.30 0.8234 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 389.43 and 458.08

Monthly Target 1377.18
Monthly Target 2401.67
Monthly Target 3445.83333333333
Monthly Target 4470.32
Monthly Target 5514.48

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Wed 21 October 2026 426.15 (-9.69%) 472.85 421.35 - 490.00 0.4191 times
Wed 30 September 2026 471.85 (0.07%) 475.85 457.75 - 565.70 1.3631 times
Mon 31 August 2026 471.50 (18.3%) 408.90 366.40 - 520.00 2.1019 times
Fri 31 July 2026 398.55 (11.13%) 356.00 314.00 - 404.00 1.0782 times
Tue 30 June 2026 358.65 (0.15%) 369.65 336.05 - 392.00 1.1707 times
Fri 29 May 2026 358.10 (12.69%) 320.00 277.75 - 383.80 2.1033 times
Thu 30 April 2026 317.77 (33.04%) 242.00 242.00 - 323.30 0.4407 times
Mon 30 March 2026 238.85 (-18.26%) 288.50 233.25 - 303.05 0.3955 times
Fri 27 February 2026 292.20 (14.05%) 260.05 244.20 - 318.40 0.4153 times
Fri 30 January 2026 256.20 (-9.57%) 283.75 230.00 - 290.00 0.5121 times
Wed 31 December 2025 283.30 (-4.08%) 293.00 258.00 - 300.90 0.1925 times

 monthly chart AsianEnergy

Yearly price and charts AsianEnergy

Strong yearly Stock price targets for AsianEnergy ASIANENE are 328.08 and 663.78

Yearly Target 171.58
Yearly Target 2248.87
Yearly Target 3407.28333333333
Yearly Target 4584.57
Yearly Target 5742.98

Yearly price and volumes Asian Energy

Date Closing Open Range Volume
Wed 21 October 2026 426.15 (50.42%) 283.75 230.00 - 565.70 2.1025 times
Wed 31 December 2025 283.30 (-24.28%) 374.40 215.00 - 418.00 1.4534 times
Tue 31 December 2024 374.15 (38.42%) 265.30 230.25 - 444.15 1.0674 times
Fri 29 December 2023 270.30 (270.78%) 72.90 51.50 - 297.00 0.7022 times
Fri 30 December 2022 72.90 (-46.12%) 138.50 65.20 - 173.00 0.6593 times
Fri 31 December 2021 135.30 (0%) 150.90 125.00 - 152.40 0.0154 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 455.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Energy ASIANENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.45

Munafa value: 15 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 467 and price is deviating by 18 points

Upper Bollinger band is at 501 and lower is at 432, while middle bands are at 449 and 484

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianEnergy in short term and the sell signal is strong.

AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.78 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 451.06
12 day DMA 457.34
20 day DMA 466.04
35 day DMA 483.9
50 day DMA 472.48
100 day DMA 418.34
150 day DMA 379.06
200 day DMA 352.89

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA443.37451.98461.27
12 day EMA455.66461.02466.04
20 day EMA462.73466.58470.07
35 day EMA463.24465.42467.31
50 day EMA464.72466.29467.63

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA451.06457.57463.29
12 day SMA457.34460.73463.93
20 day SMA466.04468.91471.85
35 day SMA483.9485.46487.15
50 day SMA472.48472.12471.29
100 day SMA418.34417.65416.84
150 day SMA379.06378.09377.02
200 day SMA352.89352.16351.45

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 11.38 and PE is: 37.45

Last quarter profit: (March 2026 quarter) 32.65 crores (50.57%)

Debt: 158.64 in crores

Market capitalization: 1790.34

EPS is 9.32 and PE is: 45.72

Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)

Debt: 105.72 in crores

Market capitalization: 1133.99

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top