ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong intraday Stock price targets for AsianEnergy are 246.68 and 258.08

Intraday Target 1244.18
Intraday Target 2249.17
Intraday Target 3255.58333333333
Intraday Target 4260.57
Intraday Target 5266.98

Daily price and volume Asian Energy

Date Closing Open Range Volume
Fri 16 January 2026 254.15 (-1.15%) 256.00 250.60 - 262.00 0.2501 times
Wed 14 January 2026 257.10 (-0.31%) 257.90 253.35 - 259.70 0.1699 times
Tue 13 January 2026 257.90 (-2.05%) 264.85 255.00 - 265.40 0.2606 times
Mon 12 January 2026 263.30 (-1.35%) 266.90 256.50 - 269.00 0.3617 times
Fri 09 January 2026 266.90 (3.43%) 253.90 250.10 - 279.50 8.1448 times
Thu 08 January 2026 258.05 (-6.1%) 277.90 253.20 - 277.90 0.4099 times
Wed 07 January 2026 274.80 (-2.41%) 282.55 273.05 - 283.20 0.123 times
Tue 06 January 2026 281.60 (-1.28%) 285.05 280.00 - 285.50 0.1068 times
Mon 05 January 2026 285.25 (-0.99%) 286.00 281.00 - 288.85 0.0848 times
Fri 02 January 2026 288.10 (1.68%) 282.25 281.45 - 290.00 0.0885 times
Thu 01 January 2026 283.35 (0.02%) 283.75 282.00 - 286.25 0.0507 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 243.18 and 261.58

Weekly Target 1239.52
Weekly Target 2246.83
Weekly Target 3257.91666666667
Weekly Target 4265.23
Weekly Target 5276.32

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Fri 16 January 2026 254.15 (-4.78%) 266.90 250.60 - 269.00 0.4971 times
Fri 09 January 2026 266.90 (-7.36%) 286.00 250.10 - 288.85 4.2298 times
Fri 02 January 2026 288.10 (-0.74%) 290.20 275.55 - 292.65 0.254 times
Fri 26 December 2025 290.25 (-0.68%) 293.50 288.05 - 300.90 0.3534 times
Fri 19 December 2025 292.25 (-1.5%) 295.90 277.15 - 299.40 0.4499 times
Fri 12 December 2025 296.70 (4.73%) 287.00 258.00 - 298.90 1.1875 times
Fri 05 December 2025 283.30 (-4.08%) 293.00 277.10 - 297.95 0.6385 times
Fri 28 November 2025 295.35 (-3.23%) 303.85 290.00 - 311.80 0.7057 times
Fri 21 November 2025 305.20 (-7.25%) 324.10 300.25 - 332.15 1.15 times
Fri 14 November 2025 329.05 (-0.81%) 334.95 322.20 - 338.00 0.5339 times
Fri 07 November 2025 331.75 (-0.78%) 333.50 324.25 - 359.90 2.346 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 232.18 and 272.08

Monthly Target 1224.85
Monthly Target 2239.5
Monthly Target 3264.75
Monthly Target 4279.4
Monthly Target 5304.65

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Fri 16 January 2026 254.15 (-10.29%) 283.75 250.10 - 290.00 0.5841 times
Wed 31 December 2025 283.30 (-4.08%) 293.00 258.00 - 300.90 0.3433 times
Fri 28 November 2025 295.35 (-11.66%) 333.50 290.00 - 359.90 0.5771 times
Fri 31 October 2025 334.35 (2.12%) 328.25 325.00 - 360.15 0.5288 times
Tue 30 September 2025 327.40 (-11.31%) 374.90 325.00 - 391.65 2.134 times
Fri 29 August 2025 369.15 (4.92%) 354.95 320.20 - 374.90 1.6766 times
Thu 31 July 2025 351.85 (18.47%) 298.85 282.95 - 356.00 2.045 times
Mon 30 June 2025 297.00 (-2.69%) 309.00 290.10 - 319.80 0.5932 times
Fri 30 May 2025 305.20 (9.84%) 279.20 269.45 - 346.75 1.0656 times
Wed 30 April 2025 277.85 (3.16%) 276.00 239.80 - 328.00 0.4523 times
Fri 28 March 2025 269.33 (7.86%) 250.94 215.00 - 310.00 1.0747 times

 monthly chart AsianEnergy

Yearly price and charts AsianEnergy

Strong yearly Stock price targets for AsianEnergy ASIANENE are 232.18 and 272.08

Yearly Target 1224.85
Yearly Target 2239.5
Yearly Target 3264.75
Yearly Target 4279.4
Yearly Target 5304.65

Yearly price and volumes Asian Energy

Date Closing Open Range Volume
Fri 16 January 2026 254.15 (-10.29%) 283.75 250.10 - 290.00 0.1042 times
Wed 31 December 2025 283.30 (-24.28%) 374.40 215.00 - 418.00 2.1986 times
Tue 31 December 2024 374.15 (38.42%) 265.30 230.25 - 444.15 1.6146 times
Fri 29 December 2023 270.30 (270.78%) 72.90 51.50 - 297.00 1.0621 times
Fri 30 December 2022 72.90 (-46.12%) 138.50 65.20 - 173.00 0.9973 times
Fri 31 December 2021 135.30 (0%) 150.90 125.00 - 152.40 0.0232 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Energy ASIANENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 14 points

Upper Bollinger band is at 305 and lower is at 252, while middle bands are at 265 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianEnergy in short term and the sell signal is strong.

AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.28 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 259.87
12 day DMA 271.15
20 day DMA 278.09
35 day DMA 281.16
50 day DMA 292.67
100 day DMA 320.22
150 day DMA 317.26
200 day DMA 312.75

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA259.63262.37265
12 day EMA267.93270.44272.87
20 day EMA274.17276.28278.3
35 day EMA284.66286.46288.19
50 day EMA292.93294.51296.04

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA259.87260.65264.19
12 day SMA271.15273.13275.09
20 day SMA278.09279.46280.71
35 day SMA281.16282.45283.7
50 day SMA292.67294.45295.96
100 day SMA320.22321.02321.92
150 day SMA317.26317.6317.91
200 day SMA312.75312.77312.84

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 7.27 and PE is: 34.96

Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)

Debt: 105.72 in crores

Market capitalization: 1231.53

EPS is 10.19 and PE is: 24.94

Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)

Debt: 24.07 in crores

Market capitalization: 1653.07

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top