ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong intraday Stock price targets for AsianEnergy are 284.78 and 293.33

Intraday Target 1277.97
Intraday Target 2283.03
Intraday Target 3286.51666666667
Intraday Target 4291.58
Intraday Target 5295.07

Daily price and volume Asian Energy

Date Closing Open Range Volume
Fri 02 January 2026 288.10 (1.68%) 282.25 281.45 - 290.00 0.5972 times
Thu 01 January 2026 283.35 (0.02%) 283.75 282.00 - 286.25 0.342 times
Wed 31 December 2025 283.30 (1.96%) 277.85 277.85 - 286.05 0.4207 times
Tue 30 December 2025 277.85 (-1.02%) 282.15 275.55 - 284.30 0.6959 times
Mon 29 December 2025 280.70 (-3.29%) 290.20 280.05 - 292.65 1.5397 times
Fri 26 December 2025 290.25 (-1.76%) 295.50 288.05 - 297.95 0.6285 times
Wed 24 December 2025 295.45 (1.74%) 292.00 289.50 - 300.90 1.8287 times
Tue 23 December 2025 290.40 (-2.04%) 292.00 289.00 - 298.85 1.3742 times
Mon 22 December 2025 296.45 (1.44%) 293.50 289.85 - 298.05 1.171 times
Fri 19 December 2025 292.25 (2.69%) 280.40 280.40 - 296.80 1.4021 times
Thu 18 December 2025 284.60 (1.05%) 283.10 277.15 - 289.85 0.7742 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 273.28 and 290.38

Weekly Target 1268.33
Weekly Target 2278.22
Weekly Target 3285.43333333333
Weekly Target 4295.32
Weekly Target 5302.53

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Fri 02 January 2026 288.10 (-0.74%) 290.20 275.55 - 292.65 0.3119 times
Fri 26 December 2025 290.25 (-0.68%) 293.50 288.05 - 300.90 0.4339 times
Fri 19 December 2025 292.25 (-1.5%) 295.90 277.15 - 299.40 0.5523 times
Fri 12 December 2025 296.70 (4.73%) 287.00 258.00 - 298.90 1.4579 times
Fri 05 December 2025 283.30 (-4.08%) 293.00 277.10 - 297.95 0.7838 times
Fri 28 November 2025 295.35 (-3.23%) 303.85 290.00 - 311.80 0.8664 times
Fri 21 November 2025 305.20 (-7.25%) 324.10 300.25 - 332.15 1.4119 times
Fri 14 November 2025 329.05 (-0.81%) 334.95 322.20 - 338.00 0.6555 times
Fri 07 November 2025 331.75 (-0.78%) 333.50 324.25 - 359.90 2.8802 times
Fri 31 October 2025 334.35 (-3.7%) 347.20 331.85 - 348.00 0.6464 times
Fri 24 October 2025 347.20 (1.11%) 343.40 338.10 - 360.15 1.2687 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 284.78 and 293.33

Monthly Target 1277.97
Monthly Target 2283.03
Monthly Target 3286.51666666667
Monthly Target 4291.58
Monthly Target 5295.07

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Fri 02 January 2026 288.10 (1.69%) 283.75 281.45 - 290.00 0.0086 times
Wed 31 December 2025 283.30 (-4.08%) 293.00 258.00 - 300.90 0.3642 times
Fri 28 November 2025 295.35 (-11.66%) 333.50 290.00 - 359.90 0.6123 times
Fri 31 October 2025 334.35 (2.12%) 328.25 325.00 - 360.15 0.5611 times
Tue 30 September 2025 327.40 (-11.31%) 374.90 325.00 - 391.65 2.2644 times
Fri 29 August 2025 369.15 (4.92%) 354.95 320.20 - 374.90 1.7791 times
Thu 31 July 2025 351.85 (18.47%) 298.85 282.95 - 356.00 2.17 times
Mon 30 June 2025 297.00 (-2.69%) 309.00 290.10 - 319.80 0.6295 times
Fri 30 May 2025 305.20 (9.84%) 279.20 269.45 - 346.75 1.1308 times
Wed 30 April 2025 277.85 (3.16%) 276.00 239.80 - 328.00 0.48 times
Fri 28 March 2025 269.33 (7.86%) 250.94 215.00 - 310.00 1.1404 times

 monthly chart AsianEnergy

Yearly price and charts AsianEnergy

Strong yearly Stock price targets for AsianEnergy ASIANENE are 284.78 and 293.33

Yearly Target 1277.97
Yearly Target 2283.03
Yearly Target 3286.51666666667
Yearly Target 4291.58
Yearly Target 5295.07

Yearly price and volumes Asian Energy

Date Closing Open Range Volume
Fri 02 January 2026 288.10 (1.69%) 283.75 281.45 - 290.00 0.0015 times
Wed 31 December 2025 283.30 (-24.28%) 374.40 215.00 - 418.00 2.2369 times
Tue 31 December 2024 374.15 (38.42%) 265.30 230.25 - 444.15 1.6427 times
Fri 29 December 2023 270.30 (270.78%) 72.90 51.50 - 297.00 1.0807 times
Fri 30 December 2022 72.90 (-46.12%) 138.50 65.20 - 173.00 1.0146 times
Fri 31 December 2021 135.30 (0%) 150.90 125.00 - 152.40 0.0237 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 286.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 8 points

Upper Bollinger band is at 301 and lower is at 270, while middle bands are at 278 and 293

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsianEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.24 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 282.66
12 day DMA 287.03
20 day DMA 284.92
35 day DMA 292.95
50 day DMA 305.94
100 day DMA 327.1
150 day DMA 319.71
200 day DMA 312.61

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA285.27283.86284.11
12 day EMA286.23285.89286.35
20 day EMA288.62288.68289.24
35 day EMA297.51298.06298.93
50 day EMA306.61307.36308.34

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA282.66283.09285.51
12 day SMA287.03286.53287.42
20 day SMA284.92284.45284.72
35 day SMA292.95294.09295.59
50 day SMA305.94307.11308.23
100 day SMA327.1327.61328.21
150 day SMA319.71319.84319.98
200 day SMA312.61312.38312.19

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 7.27 and PE is: 39.63

Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)

Debt: 105.72 in crores

Market capitalization: 1231.53

EPS is 10.19 and PE is: 28.27

Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)

Debt: 24.07 in crores

Market capitalization: 1653.07

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top