AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 249.61 and 260.61
| Intraday Target 1 | 246.77 |
| Intraday Target 2 | 252.44 |
| Intraday Target 3 | 257.77 |
| Intraday Target 4 | 263.44 |
| Intraday Target 5 | 268.77 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.11 (-0.15%) | 259.00 | 252.10 - 263.10 | 0.5803 times | Wed 01 April 2026 | 258.51 (8.23%) | 242.00 | 242.00 - 262.20 | 0.6325 times | Mon 30 March 2026 | 238.85 (-5.35%) | 253.40 | 233.25 - 255.50 | 1.4727 times | Fri 27 March 2026 | 252.35 (-4.21%) | 264.00 | 248.00 - 265.85 | 1.9949 times | Wed 25 March 2026 | 263.45 (0.04%) | 264.40 | 262.55 - 273.35 | 1.1111 times | Tue 24 March 2026 | 263.35 (0.1%) | 264.10 | 261.10 - 272.50 | 1.4963 times | Mon 23 March 2026 | 263.10 (-6.85%) | 282.45 | 260.00 - 282.45 | 0.7776 times | Fri 20 March 2026 | 282.45 (-0.09%) | 280.05 | 280.05 - 287.95 | 0.6119 times | Thu 19 March 2026 | 282.70 (-2.82%) | 287.00 | 278.25 - 290.70 | 0.6675 times | Wed 18 March 2026 | 290.90 (-0.05%) | 292.00 | 287.75 - 294.95 | 0.6552 times | Tue 17 March 2026 | 291.05 (7.8%) | 274.05 | 268.05 - 299.20 | 5.641 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 245.68 and 275.53
| Weekly Target 1 | 221.64 |
| Weekly Target 2 | 239.87 |
| Weekly Target 3 | 251.48666666667 |
| Weekly Target 4 | 269.72 |
| Weekly Target 5 | 281.34 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.11 (2.28%) | 253.40 | 233.25 - 263.10 | 0.4942 times | Fri 27 March 2026 | 252.35 (-10.66%) | 282.45 | 248.00 - 282.45 | 0.99 times | Fri 20 March 2026 | 282.45 (4.81%) | 270.85 | 261.40 - 299.20 | 1.5328 times | Fri 13 March 2026 | 269.50 (-5.6%) | 288.50 | 261.20 - 288.50 | 0.9666 times | Fri 06 March 2026 | 285.50 (-2.29%) | 288.50 | 280.75 - 303.05 | 0.5107 times | Fri 27 February 2026 | 292.20 (-5.62%) | 313.30 | 289.60 - 318.40 | 0.7614 times | Fri 20 February 2026 | 309.60 (10.06%) | 290.50 | 286.20 - 316.95 | 1.6956 times | Fri 13 February 2026 | 281.30 (10.1%) | 256.00 | 253.70 - 291.95 | 1.3975 times | Fri 06 February 2026 | 255.50 (-0.27%) | 260.05 | 244.20 - 264.15 | 0.6306 times | Fri 30 January 2026 | 256.20 (6.33%) | 242.00 | 230.40 - 268.50 | 1.0207 times | Fri 23 January 2026 | 240.95 (-5.19%) | 254.15 | 230.00 - 265.95 | 0.9725 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 250.06 and 271.16
| Monthly Target 1 | 233.3 |
| Monthly Target 2 | 245.71 |
| Monthly Target 3 | 254.40333333333 |
| Monthly Target 4 | 266.81 |
| Monthly Target 5 | 275.5 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.11 (8.06%) | 242.00 | 242.00 - 263.10 | 0.038 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.727 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.7635 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.9414 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3539 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5949 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5451 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.1999 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.7283 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 2.1081 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.6115 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 199.86 and 288.26
| Yearly Target 1 | 180.44 |
| Yearly Target 2 | 219.27 |
| Yearly Target 3 | 268.83666666667 |
| Yearly Target 4 | 307.67 |
| Yearly Target 5 | 357.24 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.11 (-8.89%) | 283.75 | 230.00 - 318.40 | 0.4055 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 2.0862 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.5321 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 1.0079 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.9463 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0221 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 15 points
Upper Bollinger band is at 301 and lower is at 245, while middle bands are at 259 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianEnergy in short term and the sell signal is strong.
AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsianEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.19 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 254.25 |
| 12 day DMA | 267.9 |
| 20 day DMA | 272.36 |
| 35 day DMA | 283.47 |
| 50 day DMA | 273.81 |
| 100 day DMA | 282.52 |
| 150 day DMA | 304.22 |
| 200 day DMA | 306.16 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.96 | 256.38 | 255.32 |
| 12 day EMA | 264.35 | 265.48 | 266.75 |
| 20 day EMA | 269.69 | 270.91 | 272.22 |
| 35 day EMA | 270.11 | 270.82 | 271.55 |
| 50 day EMA | 270.6 | 271.11 | 271.62 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.25 | 255.3 | 256.22 |
| 12 day SMA | 267.9 | 268.85 | 270.56 |
| 20 day SMA | 272.36 | 274.1 | 275.79 |
| 35 day SMA | 283.47 | 283.58 | 283.5 |
| 50 day SMA | 273.81 | 273.83 | 273.75 |
| 100 day SMA | 282.52 | 283.25 | 284.1 |
| 150 day SMA | 304.22 | 304.76 | 305.26 |
| 200 day SMA | 306.16 | 306.4 | 306.64 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 9.32 and PE is: 27.69
Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)
Debt: 105.72 in crores
Market capitalization: 1133.99
EPS is 7.27 and PE is: 35.5
Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)
Debt: 105.72 in crores
Market capitalization: 1231.53
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


