ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong intraday Stock price targets for AsianEnergy are 249.61 and 260.61

Intraday Target 1246.77
Intraday Target 2252.44
Intraday Target 3257.77
Intraday Target 4263.44
Intraday Target 5268.77

Daily price and volume Asian Energy

Date Closing Open Range Volume
Thu 02 April 2026 258.11 (-0.15%) 259.00 252.10 - 263.10 0.5803 times
Wed 01 April 2026 258.51 (8.23%) 242.00 242.00 - 262.20 0.6325 times
Mon 30 March 2026 238.85 (-5.35%) 253.40 233.25 - 255.50 1.4727 times
Fri 27 March 2026 252.35 (-4.21%) 264.00 248.00 - 265.85 1.9949 times
Wed 25 March 2026 263.45 (0.04%) 264.40 262.55 - 273.35 1.1111 times
Tue 24 March 2026 263.35 (0.1%) 264.10 261.10 - 272.50 1.4963 times
Mon 23 March 2026 263.10 (-6.85%) 282.45 260.00 - 282.45 0.7776 times
Fri 20 March 2026 282.45 (-0.09%) 280.05 280.05 - 287.95 0.6119 times
Thu 19 March 2026 282.70 (-2.82%) 287.00 278.25 - 290.70 0.6675 times
Wed 18 March 2026 290.90 (-0.05%) 292.00 287.75 - 294.95 0.6552 times
Tue 17 March 2026 291.05 (7.8%) 274.05 268.05 - 299.20 5.641 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 245.68 and 275.53

Weekly Target 1221.64
Weekly Target 2239.87
Weekly Target 3251.48666666667
Weekly Target 4269.72
Weekly Target 5281.34

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Thu 02 April 2026 258.11 (2.28%) 253.40 233.25 - 263.10 0.4942 times
Fri 27 March 2026 252.35 (-10.66%) 282.45 248.00 - 282.45 0.99 times
Fri 20 March 2026 282.45 (4.81%) 270.85 261.40 - 299.20 1.5328 times
Fri 13 March 2026 269.50 (-5.6%) 288.50 261.20 - 288.50 0.9666 times
Fri 06 March 2026 285.50 (-2.29%) 288.50 280.75 - 303.05 0.5107 times
Fri 27 February 2026 292.20 (-5.62%) 313.30 289.60 - 318.40 0.7614 times
Fri 20 February 2026 309.60 (10.06%) 290.50 286.20 - 316.95 1.6956 times
Fri 13 February 2026 281.30 (10.1%) 256.00 253.70 - 291.95 1.3975 times
Fri 06 February 2026 255.50 (-0.27%) 260.05 244.20 - 264.15 0.6306 times
Fri 30 January 2026 256.20 (6.33%) 242.00 230.40 - 268.50 1.0207 times
Fri 23 January 2026 240.95 (-5.19%) 254.15 230.00 - 265.95 0.9725 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 250.06 and 271.16

Monthly Target 1233.3
Monthly Target 2245.71
Monthly Target 3254.40333333333
Monthly Target 4266.81
Monthly Target 5275.5

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Thu 02 April 2026 258.11 (8.06%) 242.00 242.00 - 263.10 0.038 times
Mon 30 March 2026 238.85 (-18.26%) 288.50 233.25 - 303.05 0.727 times
Fri 27 February 2026 292.20 (14.05%) 260.05 244.20 - 318.40 0.7635 times
Fri 30 January 2026 256.20 (-9.57%) 283.75 230.00 - 290.00 0.9414 times
Wed 31 December 2025 283.30 (-4.08%) 293.00 258.00 - 300.90 0.3539 times
Fri 28 November 2025 295.35 (-11.66%) 333.50 290.00 - 359.90 0.5949 times
Fri 31 October 2025 334.35 (2.12%) 328.25 325.00 - 360.15 0.5451 times
Tue 30 September 2025 327.40 (-11.31%) 374.90 325.00 - 391.65 2.1999 times
Fri 29 August 2025 369.15 (4.92%) 354.95 320.20 - 374.90 1.7283 times
Thu 31 July 2025 351.85 (18.47%) 298.85 282.95 - 356.00 2.1081 times
Mon 30 June 2025 297.00 (-2.69%) 309.00 290.10 - 319.80 0.6115 times

 monthly chart AsianEnergy

Yearly price and charts AsianEnergy

Strong yearly Stock price targets for AsianEnergy ASIANENE are 199.86 and 288.26

Yearly Target 1180.44
Yearly Target 2219.27
Yearly Target 3268.83666666667
Yearly Target 4307.67
Yearly Target 5357.24

Yearly price and volumes Asian Energy

Date Closing Open Range Volume
Thu 02 April 2026 258.11 (-8.89%) 283.75 230.00 - 318.40 0.4055 times
Wed 31 December 2025 283.30 (-24.28%) 374.40 215.00 - 418.00 2.0862 times
Tue 31 December 2024 374.15 (38.42%) 265.30 230.25 - 444.15 1.5321 times
Fri 29 December 2023 270.30 (270.78%) 72.90 51.50 - 297.00 1.0079 times
Fri 30 December 2022 72.90 (-46.12%) 138.50 65.20 - 173.00 0.9463 times
Fri 31 December 2021 135.30 (0%) 150.90 125.00 - 152.40 0.0221 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Energy ASIANENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 15 points

Upper Bollinger band is at 301 and lower is at 245, while middle bands are at 259 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsianEnergy in short term and the sell signal is strong.

AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AsianEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.19 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 254.25
12 day DMA 267.9
20 day DMA 272.36
35 day DMA 283.47
50 day DMA 273.81
100 day DMA 282.52
150 day DMA 304.22
200 day DMA 306.16

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA256.96256.38255.32
12 day EMA264.35265.48266.75
20 day EMA269.69270.91272.22
35 day EMA270.11270.82271.55
50 day EMA270.6271.11271.62

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA254.25255.3256.22
12 day SMA267.9268.85270.56
20 day SMA272.36274.1275.79
35 day SMA283.47283.58283.5
50 day SMA273.81273.83273.75
100 day SMA282.52283.25284.1
150 day SMA304.22304.76305.26
200 day SMA306.16306.4306.64

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 9.32 and PE is: 27.69

Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)

Debt: 105.72 in crores

Market capitalization: 1133.99

EPS is 7.27 and PE is: 35.5

Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)

Debt: 105.72 in crores

Market capitalization: 1231.53

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top