Munafa Stock Market Course + Intraday & FNO calls 
AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 348.63 and 369.78
| Intraday Target 1 | 332.17 |
| Intraday Target 2 | 343.93 |
| Intraday Target 3 | 353.31666666667 |
| Intraday Target 4 | 365.08 |
| Intraday Target 5 | 374.47 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 355.70 (1.45%) | 352.90 | 341.55 - 362.70 | 0.838 times | Thu 23 July 2026 | 350.60 (-0.01%) | 352.00 | 346.80 - 357.70 | 0.4413 times | Wed 22 July 2026 | 350.65 (-0.03%) | 356.80 | 346.00 - 360.00 | 0.6872 times | Tue 21 July 2026 | 350.75 (-1.36%) | 358.50 | 348.60 - 358.50 | 0.2595 times | Mon 20 July 2026 | 355.60 (-0.29%) | 359.90 | 350.10 - 367.00 | 0.5671 times | Fri 17 July 2026 | 356.65 (-2.33%) | 367.50 | 355.10 - 367.50 | 0.6034 times | Thu 16 July 2026 | 365.15 (-0.48%) | 373.00 | 362.30 - 387.50 | 2.6678 times | Wed 15 July 2026 | 366.90 (3.78%) | 358.00 | 347.10 - 371.80 | 1.3976 times | Tue 14 July 2026 | 353.55 (4.05%) | 344.90 | 341.50 - 362.50 | 1.9924 times | Mon 13 July 2026 | 339.80 (1.84%) | 333.65 | 327.65 - 342.65 | 0.5456 times | Fri 10 July 2026 | 333.65 (0.95%) | 333.30 | 329.85 - 340.20 | 1.0343 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 335.9 and 361.35
| Weekly Target 1 | 329.3 |
| Weekly Target 2 | 342.5 |
| Weekly Target 3 | 354.75 |
| Weekly Target 4 | 367.95 |
| Weekly Target 5 | 380.2 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 355.70 (-0.27%) | 359.90 | 341.55 - 367.00 | 0.2857 times | Fri 17 July 2026 | 356.65 (6.89%) | 333.65 | 327.65 - 387.50 | 0.7371 times | Fri 10 July 2026 | 333.65 (0.35%) | 332.50 | 314.00 - 340.20 | 0.3481 times | Fri 03 July 2026 | 332.50 (-9.72%) | 374.00 | 330.50 - 374.00 | 0.3377 times | Thu 25 June 2026 | 368.30 (0.29%) | 372.55 | 364.10 - 386.45 | 0.5823 times | Fri 19 June 2026 | 367.25 (0.29%) | 368.00 | 346.20 - 376.75 | 0.6348 times | Fri 12 June 2026 | 366.20 (-4.16%) | 384.00 | 352.80 - 392.00 | 0.7284 times | Fri 05 June 2026 | 382.10 (6.7%) | 369.65 | 336.05 - 385.00 | 1.3186 times | Fri 29 May 2026 | 358.10 (-3.26%) | 375.00 | 346.10 - 376.80 | 0.6745 times | Fri 22 May 2026 | 370.15 (18.09%) | 314.10 | 306.10 - 383.80 | 4.353 times | Fri 15 May 2026 | 313.45 (4.94%) | 298.70 | 277.75 - 328.00 | 0.5886 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 298.1 and 371.6
| Monthly Target 1 | 278.9 |
| Monthly Target 2 | 317.3 |
| Monthly Target 3 | 352.4 |
| Monthly Target 4 | 390.8 |
| Monthly Target 5 | 425.9 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 355.70 (-0.82%) | 356.00 | 314.00 - 387.50 | 0.8648 times | Tue 30 June 2026 | 358.65 (0.15%) | 369.65 | 336.05 - 392.00 | 1.828 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 3.2842 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.6882 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.6176 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.6485 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.7997 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3006 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5053 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.4631 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 1.8687 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 292.85 and 454.85
| Yearly Target 1 | 163.9 |
| Yearly Target 2 | 259.8 |
| Yearly Target 3 | 325.9 |
| Yearly Target 4 | 421.8 |
| Yearly Target 5 | 487.9 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 355.70 (25.56%) | 283.75 | 230.00 - 392.00 | 1.3904 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 1.7189 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.2624 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 0.8304 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.7797 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0182 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 351.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 14 points
Upper Bollinger band is at 375 and lower is at 319, while middle bands are at 333 and 361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.84 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 352.66 |
| 12 day DMA | 350.79 |
| 20 day DMA | 346.83 |
| 35 day DMA | 355.8 |
| 50 day DMA | 352.73 |
| 100 day DMA | 321.36 |
| 150 day DMA | 305.75 |
| 200 day DMA | 309.4 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.27 | 352.06 | 352.79 |
| 12 day EMA | 351.56 | 350.81 | 350.85 |
| 20 day EMA | 350.78 | 350.26 | 350.22 |
| 35 day EMA | 347.99 | 347.54 | 347.36 |
| 50 day EMA | 347.79 | 347.47 | 347.34 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.66 | 352.85 | 355.76 |
| 12 day SMA | 350.79 | 347.55 | 345.74 |
| 20 day SMA | 346.83 | 347.46 | 348.51 |
| 35 day SMA | 355.8 | 356.19 | 356.25 |
| 50 day SMA | 352.73 | 351.38 | 350.06 |
| 100 day SMA | 321.36 | 320.91 | 320.5 |
| 150 day SMA | 305.75 | 305.35 | 304.89 |
| 200 day SMA | 309.4 | 309.25 | 309.17 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 11.38 and PE is: 31.26
Last quarter profit: (March 2026 quarter) 32.65 crores (50.57%)
Debt: 158.64 in crores
Market capitalization: 1790.34
EPS is 9.32 and PE is: 38.17
Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)
Debt: 105.72 in crores
Market capitalization: 1133.99
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
