AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong intraday Stock price targets for AsianEnergy are 365.33 and 395.58

Intraday Target 1360
Intraday Target 2370.65
Intraday Target 3390.25
Intraday Target 4400.9
Intraday Target 5420.5

Daily price and volume Asian Energy

Date Closing Open Range Volume
Fri 20 December 2024 381.30 (-4.38%) 399.70 379.60 - 409.85 0.7595 times
Thu 19 December 2024 398.75 (5.41%) 374.85 368.30 - 402.35 1.0395 times
Wed 18 December 2024 378.30 (0%) 395.10 377.00 - 395.95 0.4346 times
Wed 18 December 2024 378.30 (-3.3%) 395.10 377.00 - 395.95 0.4346 times
Tue 17 December 2024 391.20 (1.85%) 385.80 376.00 - 404.00 1.3252 times
Mon 16 December 2024 384.10 (1.08%) 381.90 378.35 - 399.90 1.0591 times
Fri 13 December 2024 380.00 (-0.2%) 380.00 366.40 - 382.00 0.3286 times
Thu 12 December 2024 380.75 (-0.7%) 391.00 374.05 - 405.70 1.4358 times
Wed 11 December 2024 383.45 (11.68%) 346.95 346.95 - 397.00 2.7927 times
Tue 10 December 2024 343.35 (-5.02%) 364.90 339.00 - 367.05 0.3904 times
Mon 09 December 2024 361.50 (2.31%) 354.90 353.75 - 364.80 0.1853 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 354.03 and 395.58

Weekly Target 1344.93
Weekly Target 2363.12
Weekly Target 3386.48333333333
Weekly Target 4404.67
Weekly Target 5428.03

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Fri 20 December 2024 381.30 (0.79%) 395.10 368.30 - 409.85 1.2467 times
Wed 18 December 2024 378.30 (-0.45%) 381.90 376.00 - 404.00 1.5734 times
Fri 13 December 2024 380.00 (7.54%) 354.90 339.00 - 405.70 2.8649 times
Fri 06 December 2024 353.35 (4.13%) 339.95 327.00 - 365.55 0.7892 times
Fri 29 November 2024 339.35 (5.06%) 326.05 308.00 - 342.00 0.6289 times
Fri 22 November 2024 323.00 (-7.08%) 359.45 321.00 - 359.45 0.2918 times
Thu 14 November 2024 347.60 (1.03%) 336.30 331.30 - 369.80 0.9553 times
Fri 08 November 2024 344.05 (-6.65%) 368.55 341.85 - 375.85 0.6524 times
Fri 01 November 2024 368.55 (14.46%) 327.90 316.55 - 375.05 0.4923 times
Fri 25 October 2024 322.00 (-10.03%) 361.25 310.10 - 365.95 0.5051 times
Fri 18 October 2024 357.90 (-6.99%) 388.45 349.95 - 388.45 0.2884 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 354.15 and 437

Monthly Target 1289.87
Monthly Target 2335.58
Monthly Target 3372.71666666667
Monthly Target 4418.43
Monthly Target 5455.57

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Fri 20 December 2024 381.30 (12.36%) 339.95 327.00 - 409.85 1.7337 times
Fri 29 November 2024 339.35 (-2.32%) 356.85 308.00 - 375.85 0.6944 times
Thu 31 October 2024 347.40 (-4.4%) 363.95 310.10 - 404.70 0.5572 times
Mon 30 September 2024 363.40 (-11.09%) 409.80 343.35 - 436.50 1.206 times
Fri 30 August 2024 408.75 (23.41%) 336.20 281.00 - 444.15 2.7705 times
Wed 31 July 2024 331.20 (7.34%) 314.45 306.55 - 367.00 0.9516 times
Fri 28 June 2024 308.55 (10.97%) 288.40 248.25 - 324.75 1.014 times
Fri 31 May 2024 278.05 (-3.22%) 286.90 266.75 - 331.70 0.5515 times
Tue 30 April 2024 287.30 (5.94%) 280.00 265.00 - 305.25 0.203 times
Thu 28 March 2024 271.20 (-8.55%) 296.00 230.25 - 303.05 0.3182 times
Thu 29 February 2024 296.55 (-4.8%) 312.00 280.55 - 335.95 0.3784 times

 monthly chart AsianEnergy

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 375 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 20 December 2024

Munafa value: 55 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 26 points

Upper Bollinger band is at 409 and lower is at 309, while middle bands are at 334 and 384

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianEnergy in short term and the buy signal is strong.

AsianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AsianEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.46 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 385.57
12 day DMA 376.2
20 day DMA 358.49
35 day DMA 352.74
50 day DMA 352.39
100 day DMA 361.87
150 day DMA 343.75
200 day DMA 328.35

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA384.27385.76379.26
12 day EMA375373.85369.32
20 day EMA366.9365.39361.88
35 day EMA361.44360.27358
50 day EMA357.5356.53354.81

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA385.57386.13382.38
12 day SMA376.2371.95366.6
20 day SMA358.49355.43351.64
35 day SMA352.74351.77350.13
50 day SMA352.39352.54352.29
100 day SMA361.87361.39360.78
150 day SMA343.75343.15342.43
200 day SMA328.35327.86327.35

Fundamentals, profit and EPS of Asian Energy ASIANENE

 Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 9.44 and PE is: 40.39

Last quarter profit: (September 2024 quarter) 9.30 crores (776.42%)

Debt: 12.25 in crores

Market capitalization: 1751.58

EPS is 7.64 and PE is: 49.91

Last quarter profit: (June 2024 quarter) 2.07 crores (167.99%)

Debt: 22.37 in crores

Market capitalization: 1540.18

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top