ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong intraday Stock price targets for AsianEnergy are 287.25 and 296.7

Intraday Target 1285
Intraday Target 2289.5
Intraday Target 3294.45
Intraday Target 4298.95
Intraday Target 5303.9

Daily price and volume Asian Energy

Date Closing Open Range Volume
Mon 15 December 2025 294.00 (-0.91%) 295.90 289.95 - 299.40 0.6116 times
Fri 12 December 2025 296.70 (5.27%) 284.00 280.10 - 298.90 1.4871 times
Thu 11 December 2025 281.85 (2.75%) 274.50 267.00 - 284.80 0.7782 times
Wed 10 December 2025 274.30 (0.11%) 274.00 268.15 - 281.65 0.5952 times
Tue 09 December 2025 274.00 (2.3%) 270.00 258.00 - 278.00 2.8944 times
Mon 08 December 2025 267.85 (-5.45%) 287.00 265.55 - 287.00 0.4843 times
Fri 05 December 2025 283.30 (1.69%) 279.40 278.00 - 286.90 0.5137 times
Thu 04 December 2025 278.60 (-3.52%) 288.70 277.10 - 291.55 1.0791 times
Wed 03 December 2025 288.75 (-0.14%) 289.00 280.00 - 290.40 1.1281 times
Tue 02 December 2025 289.15 (-1.9%) 291.80 287.00 - 293.70 0.4283 times
Mon 01 December 2025 294.75 (-0.2%) 293.00 292.00 - 297.95 0.2054 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 287.25 and 296.7

Weekly Target 1285
Weekly Target 2289.5
Weekly Target 3294.45
Weekly Target 4298.95
Weekly Target 5303.9

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Mon 15 December 2025 294.00 (-0.91%) 295.90 289.95 - 299.40 0.1268 times
Fri 12 December 2025 296.70 (4.73%) 287.00 258.00 - 298.90 1.2933 times
Fri 05 December 2025 283.30 (-4.08%) 293.00 277.10 - 297.95 0.6954 times
Fri 28 November 2025 295.35 (-3.23%) 303.85 290.00 - 311.80 0.7686 times
Fri 21 November 2025 305.20 (-7.25%) 324.10 300.25 - 332.15 1.2526 times
Fri 14 November 2025 329.05 (-0.81%) 334.95 322.20 - 338.00 0.5815 times
Fri 07 November 2025 331.75 (-0.78%) 333.50 324.25 - 359.90 2.5552 times
Fri 31 October 2025 334.35 (-3.7%) 347.20 331.85 - 348.00 0.5734 times
Fri 24 October 2025 347.20 (1.11%) 343.40 338.10 - 360.15 1.1256 times
Fri 17 October 2025 343.40 (0.63%) 340.00 331.10 - 350.40 1.0277 times
Fri 10 October 2025 341.25 (1.19%) 332.55 325.00 - 357.85 1.703 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 276 and 317.4

Monthly Target 1242.4
Monthly Target 2268.2
Monthly Target 3283.8
Monthly Target 4309.6
Monthly Target 5325.2

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Mon 15 December 2025 294.00 (-0.46%) 293.00 258.00 - 299.40 0.2279 times
Fri 28 November 2025 295.35 (-11.66%) 333.50 290.00 - 359.90 0.5557 times
Fri 31 October 2025 334.35 (2.12%) 328.25 325.00 - 360.15 0.5092 times
Tue 30 September 2025 327.40 (-11.31%) 374.90 325.00 - 391.65 2.0551 times
Fri 29 August 2025 369.15 (4.92%) 354.95 320.20 - 374.90 1.6146 times
Thu 31 July 2025 351.85 (18.47%) 298.85 282.95 - 356.00 1.9694 times
Mon 30 June 2025 297.00 (-2.69%) 309.00 290.10 - 319.80 0.5713 times
Fri 30 May 2025 305.20 (9.84%) 279.20 269.45 - 346.75 1.0262 times
Wed 30 April 2025 277.85 (3.16%) 276.00 239.80 - 328.00 0.4356 times
Fri 28 March 2025 269.33 (7.86%) 250.94 215.00 - 310.00 1.035 times
Fri 28 February 2025 249.70 (-19.76%) 309.95 220.40 - 327.20 0.6625 times

 monthly chart AsianEnergy

Yearly price and charts AsianEnergy

Strong yearly Stock price targets for AsianEnergy ASIANENE are 153 and 356

Yearly Target 1106
Yearly Target 2200
Yearly Target 3309
Yearly Target 4403
Yearly Target 5512

Yearly price and volumes Asian Energy

Date Closing Open Range Volume
Mon 15 December 2025 294.00 (-21.42%) 374.40 215.00 - 418.00 1.8544 times
Tue 31 December 2024 374.15 (38.42%) 265.30 230.25 - 444.15 1.3737 times
Fri 29 December 2023 270.30 (270.78%) 72.90 51.50 - 297.00 0.9037 times
Fri 30 December 2022 72.90 (-46.12%) 138.50 65.20 - 173.00 0.8485 times
Fri 31 December 2021 135.30 (0%) 150.90 125.00 - 152.40 0.0198 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 288.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Energy ASIANENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 15 points

Upper Bollinger band is at 323 and lower is at 265, while middle bands are at 280 and 309

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsianEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AsianEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.22 and AsianEnergy ASIANENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 284.17
12 day DMA 284.88
20 day DMA 293.84
35 day DMA 310.52
50 day DMA 319.51
100 day DMA 331.86
150 day DMA 322.28
200 day DMA 310.46

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA287.74284.61278.56
12 day EMA288.51287.51285.84
20 day EMA294.61294.67294.46
35 day EMA305.13305.78306.31
50 day EMA317.4318.35319.23

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA284.17278.94276.26
12 day SMA284.88285.1285.31
20 day SMA293.84295.19296.81
35 day SMA310.52312.04313.71
50 day SMA319.51320.34320.96
100 day SMA331.86331.93332
150 day SMA322.28322.35322.24
200 day SMA310.46310.18309.89

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 7.27 and PE is: 40.44

Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)

Debt: 105.72 in crores

Market capitalization: 1231.53

EPS is 10.19 and PE is: 28.85

Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)

Debt: 24.07 in crores

Market capitalization: 1653.07

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top