ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong intraday Stock price targets for AsianEnergy are 258.5 and 287.9

Intraday Target 1236.1
Intraday Target 2251.5
Intraday Target 3265.5
Intraday Target 4280.9
Intraday Target 5294.9

Daily price and volume Asian Energy

Date Closing Open Range Volume
Fri 09 January 2026 266.90 (3.43%) 253.90 250.10 - 279.50 8.663 times
Thu 08 January 2026 258.05 (-6.1%) 277.90 253.20 - 277.90 0.4359 times
Wed 07 January 2026 274.80 (-2.41%) 282.55 273.05 - 283.20 0.1308 times
Tue 06 January 2026 281.60 (-1.28%) 285.05 280.00 - 285.50 0.1136 times
Mon 05 January 2026 285.25 (-0.99%) 286.00 281.00 - 288.85 0.0902 times
Fri 02 January 2026 288.10 (1.68%) 282.25 281.45 - 290.00 0.0941 times
Thu 01 January 2026 283.35 (0.02%) 283.75 282.00 - 286.25 0.0539 times
Wed 31 December 2025 283.30 (1.96%) 277.85 277.85 - 286.05 0.0663 times
Tue 30 December 2025 277.85 (-1.02%) 282.15 275.55 - 284.30 0.1097 times
Mon 29 December 2025 280.70 (-3.29%) 290.20 280.05 - 292.65 0.2426 times
Fri 26 December 2025 290.25 (-1.76%) 295.50 288.05 - 297.95 0.099 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 239.13 and 277.88

Weekly Target 1229.87
Weekly Target 2248.38
Weekly Target 3268.61666666667
Weekly Target 4287.13
Weekly Target 5307.37

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Fri 09 January 2026 266.90 (-7.36%) 286.00 250.10 - 288.85 3.5698 times
Fri 02 January 2026 288.10 (-0.74%) 290.20 275.55 - 292.65 0.2144 times
Fri 26 December 2025 290.25 (-0.68%) 293.50 288.05 - 300.90 0.2983 times
Fri 19 December 2025 292.25 (-1.5%) 295.90 277.15 - 299.40 0.3797 times
Fri 12 December 2025 296.70 (4.73%) 287.00 258.00 - 298.90 1.0022 times
Fri 05 December 2025 283.30 (-4.08%) 293.00 277.10 - 297.95 0.5388 times
Fri 28 November 2025 295.35 (-3.23%) 303.85 290.00 - 311.80 0.5956 times
Fri 21 November 2025 305.20 (-7.25%) 324.10 300.25 - 332.15 0.9706 times
Fri 14 November 2025 329.05 (-0.81%) 334.95 322.20 - 338.00 0.4506 times
Fri 07 November 2025 331.75 (-0.78%) 333.50 324.25 - 359.90 1.98 times
Fri 31 October 2025 334.35 (-3.7%) 347.20 331.85 - 348.00 0.4444 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 238.55 and 278.45

Monthly Target 1229.1
Monthly Target 2248
Monthly Target 3269
Monthly Target 4287.9
Monthly Target 5308.9

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Fri 09 January 2026 266.90 (-5.79%) 283.75 250.10 - 290.00 0.5267 times
Wed 31 December 2025 283.30 (-4.08%) 293.00 258.00 - 300.90 0.3454 times
Fri 28 November 2025 295.35 (-11.66%) 333.50 290.00 - 359.90 0.5806 times
Fri 31 October 2025 334.35 (2.12%) 328.25 325.00 - 360.15 0.532 times
Tue 30 September 2025 327.40 (-11.31%) 374.90 325.00 - 391.65 2.147 times
Fri 29 August 2025 369.15 (4.92%) 354.95 320.20 - 374.90 1.6868 times
Thu 31 July 2025 351.85 (18.47%) 298.85 282.95 - 356.00 2.0575 times
Mon 30 June 2025 297.00 (-2.69%) 309.00 290.10 - 319.80 0.5969 times
Fri 30 May 2025 305.20 (9.84%) 279.20 269.45 - 346.75 1.0721 times
Wed 30 April 2025 277.85 (3.16%) 276.00 239.80 - 328.00 0.4551 times
Fri 28 March 2025 269.33 (7.86%) 250.94 215.00 - 310.00 1.0813 times

 monthly chart AsianEnergy

Yearly price and charts AsianEnergy

Strong yearly Stock price targets for AsianEnergy ASIANENE are 238.55 and 278.45

Yearly Target 1229.1
Yearly Target 2248
Yearly Target 3269
Yearly Target 4287.9
Yearly Target 5308.9

Yearly price and volumes Asian Energy

Date Closing Open Range Volume
Fri 09 January 2026 266.90 (-5.79%) 283.75 250.10 - 290.00 0.0935 times
Wed 31 December 2025 283.30 (-24.28%) 374.40 215.00 - 418.00 2.2025 times
Tue 31 December 2024 374.15 (38.42%) 265.30 230.25 - 444.15 1.6175 times
Fri 29 December 2023 270.30 (270.78%) 72.90 51.50 - 297.00 1.0641 times
Fri 30 December 2022 72.90 (-46.12%) 138.50 65.20 - 173.00 0.9991 times
Fri 31 December 2021 135.30 (0%) 150.90 125.00 - 152.40 0.0233 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Energy ASIANENE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asian Energy ASIANENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.28

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 10 points

Upper Bollinger band is at 304 and lower is at 266, while middle bands are at 275 and 294

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianEnergy in short term and the sell signal is strong.

AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.8 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 273.32
12 day DMA 280.47
20 day DMA 284.19
35 day DMA 286.1
50 day DMA 298.97
100 day DMA 323.63
150 day DMA 318.52
200 day DMA 313.08

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA271.18273.32280.96
12 day EMA277.82279.81283.76
20 day EMA282.17283.78286.49
35 day EMA292.03293.51295.6
50 day EMA299.95301.3303.06

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA273.32277.56282.62
12 day SMA280.47282.43285.63
20 day SMA284.19284.94285.75
35 day SMA286.1287.55289.17
50 day SMA298.97300.31301.9
100 day SMA323.63324.3325.18
150 day SMA318.52318.79319.12
200 day SMA313.08313.17313.32

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 7.27 and PE is: 36.71

Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)

Debt: 105.72 in crores

Market capitalization: 1231.53

EPS is 10.19 and PE is: 26.19

Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)

Debt: 24.07 in crores

Market capitalization: 1653.07

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top