ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong intraday Stock price targets for AsianEnergy are 241.55 and 256.25

Intraday Target 1238.8
Intraday Target 2244.3
Intraday Target 3253.5
Intraday Target 4259
Intraday Target 5268.2

Daily price and volume Asian Energy

Date Closing Open Range Volume
Tue 20 January 2026 249.80 (-3.59%) 262.70 248.00 - 262.70 0.21 times
Mon 19 January 2026 259.10 (1.95%) 254.15 235.80 - 265.95 0.591 times
Fri 16 January 2026 254.15 (-1.15%) 256.00 250.60 - 262.00 0.2342 times
Wed 14 January 2026 257.10 (-0.31%) 257.90 253.35 - 259.70 0.1591 times
Tue 13 January 2026 257.90 (-2.05%) 264.85 255.00 - 265.40 0.2439 times
Mon 12 January 2026 263.30 (-1.35%) 266.90 256.50 - 269.00 0.3386 times
Fri 09 January 2026 266.90 (3.43%) 253.90 250.10 - 279.50 7.6245 times
Thu 08 January 2026 258.05 (-6.1%) 277.90 253.20 - 277.90 0.3837 times
Wed 07 January 2026 274.80 (-2.41%) 282.55 273.05 - 283.20 0.1151 times
Tue 06 January 2026 281.60 (-1.28%) 285.05 280.00 - 285.50 0.0999 times
Mon 05 January 2026 285.25 (-0.99%) 286.00 281.00 - 288.85 0.0793 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 227.73 and 257.88

Weekly Target 1220.37
Weekly Target 2235.08
Weekly Target 3250.51666666667
Weekly Target 4265.23
Weekly Target 5280.67

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Tue 20 January 2026 249.80 (-1.71%) 254.15 235.80 - 265.95 0.4133 times
Fri 16 January 2026 254.15 (-4.78%) 266.90 250.60 - 269.00 0.5035 times
Fri 09 January 2026 266.90 (-7.36%) 286.00 250.10 - 288.85 4.2838 times
Fri 02 January 2026 288.10 (-0.74%) 290.20 275.55 - 292.65 0.2573 times
Fri 26 December 2025 290.25 (-0.68%) 293.50 288.05 - 300.90 0.358 times
Fri 19 December 2025 292.25 (-1.5%) 295.90 277.15 - 299.40 0.4556 times
Fri 12 December 2025 296.70 (4.73%) 287.00 258.00 - 298.90 1.2026 times
Fri 05 December 2025 283.30 (-4.08%) 293.00 277.10 - 297.95 0.6466 times
Fri 28 November 2025 295.35 (-3.23%) 303.85 290.00 - 311.80 0.7147 times
Fri 21 November 2025 305.20 (-7.25%) 324.10 300.25 - 332.15 1.1647 times
Fri 14 November 2025 329.05 (-0.81%) 334.95 322.20 - 338.00 0.5407 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 215.7 and 269.9

Monthly Target 1204.33
Monthly Target 2227.07
Monthly Target 3258.53333333333
Monthly Target 4281.27
Monthly Target 5312.73

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Tue 20 January 2026 249.80 (-11.82%) 283.75 235.80 - 290.00 0.6307 times
Wed 31 December 2025 283.30 (-4.08%) 293.00 258.00 - 300.90 0.3416 times
Fri 28 November 2025 295.35 (-11.66%) 333.50 290.00 - 359.90 0.5742 times
Fri 31 October 2025 334.35 (2.12%) 328.25 325.00 - 360.15 0.5262 times
Tue 30 September 2025 327.40 (-11.31%) 374.90 325.00 - 391.65 2.1235 times
Fri 29 August 2025 369.15 (4.92%) 354.95 320.20 - 374.90 1.6683 times
Thu 31 July 2025 351.85 (18.47%) 298.85 282.95 - 356.00 2.0349 times
Mon 30 June 2025 297.00 (-2.69%) 309.00 290.10 - 319.80 0.5903 times
Fri 30 May 2025 305.20 (9.84%) 279.20 269.45 - 346.75 1.0604 times
Wed 30 April 2025 277.85 (3.16%) 276.00 239.80 - 328.00 0.4501 times
Fri 28 March 2025 269.33 (7.86%) 250.94 215.00 - 310.00 1.0694 times

 monthly chart AsianEnergy

Yearly price and charts AsianEnergy

Strong yearly Stock price targets for AsianEnergy ASIANENE are 215.7 and 269.9

Yearly Target 1204.33
Yearly Target 2227.07
Yearly Target 3258.53333333333
Yearly Target 4281.27
Yearly Target 5312.73

Yearly price and volumes Asian Energy

Date Closing Open Range Volume
Tue 20 January 2026 249.80 (-11.82%) 283.75 235.80 - 290.00 0.1129 times
Wed 31 December 2025 283.30 (-24.28%) 374.40 215.00 - 418.00 2.1953 times
Tue 31 December 2024 374.15 (38.42%) 265.30 230.25 - 444.15 1.6122 times
Fri 29 December 2023 270.30 (270.78%) 72.90 51.50 - 297.00 1.0606 times
Fri 30 December 2022 72.90 (-46.12%) 138.50 65.20 - 173.00 0.9958 times
Fri 31 December 2021 135.30 (0%) 150.90 125.00 - 152.40 0.0232 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 15 points

Upper Bollinger band is at 304 and lower is at 246, while middle bands are at 261 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsianEnergy in short term and the sell signal is strong.

AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.18 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 255.61
12 day DMA 266.34
20 day DMA 274.69
35 day DMA 278.79
50 day DMA 289.59
100 day DMA 318.32
150 day DMA 316.53
200 day DMA 312.69

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA256.23259.45259.63
12 day EMA263.99266.57267.93
20 day EMA270.59272.78274.22
35 day EMA281.17283.02284.43
50 day EMA289.88291.52292.84

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA255.61258.31259.87
12 day SMA266.34269.13271.15
20 day SMA274.69276.81278.09
35 day SMA278.79280.09281.16
50 day SMA289.59291.23292.67
100 day SMA318.32319.43320.22
150 day SMA316.53316.94317.26
200 day SMA312.69312.79312.75

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 7.27 and PE is: 34.36

Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)

Debt: 105.72 in crores

Market capitalization: 1231.53

EPS is 10.19 and PE is: 24.51

Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)

Debt: 24.07 in crores

Market capitalization: 1653.07

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top