Munafa Stock Market Course + Intraday & FNO calls 
AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 364.53 and 373.58
| Intraday Target 1 | 357.93 |
| Intraday Target 2 | 362.07 |
| Intraday Target 3 | 366.98333333333 |
| Intraday Target 4 | 371.12 |
| Intraday Target 5 | 376.03 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 366.20 (1.16%) | 366.00 | 362.85 - 371.90 | 0.3608 times | Thu 11 June 2026 | 362.00 (-1.63%) | 370.00 | 352.80 - 372.65 | 0.5692 times | Wed 10 June 2026 | 368.00 (-4.12%) | 387.40 | 365.30 - 387.40 | 0.5727 times | Tue 09 June 2026 | 383.80 (1.91%) | 381.85 | 377.15 - 392.00 | 1.1008 times | Mon 08 June 2026 | 376.60 (-1.44%) | 384.00 | 371.05 - 387.55 | 0.9548 times | Fri 05 June 2026 | 382.10 (3.49%) | 368.00 | 364.60 - 385.00 | 1.1151 times | Thu 04 June 2026 | 369.20 (4.68%) | 351.20 | 348.65 - 385.00 | 2.0988 times | Wed 03 June 2026 | 352.70 (1.7%) | 348.95 | 336.05 - 355.75 | 0.4807 times | Tue 02 June 2026 | 346.80 (-1.18%) | 345.15 | 341.70 - 359.00 | 0.639 times | Mon 01 June 2026 | 350.95 (-2%) | 369.65 | 341.20 - 382.70 | 2.1081 times | Fri 29 May 2026 | 358.10 (0.35%) | 358.00 | 351.00 - 363.65 | 0.8238 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 339.9 and 379.1
| Weekly Target 1 | 331.13 |
| Weekly Target 2 | 348.67 |
| Weekly Target 3 | 370.33333333333 |
| Weekly Target 4 | 387.87 |
| Weekly Target 5 | 409.53 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 366.20 (-4.16%) | 384.00 | 352.80 - 392.00 | 0.7813 times | Fri 05 June 2026 | 382.10 (6.7%) | 369.65 | 336.05 - 385.00 | 1.4144 times | Fri 29 May 2026 | 358.10 (-3.26%) | 375.00 | 346.10 - 376.80 | 0.7235 times | Fri 22 May 2026 | 370.15 (18.09%) | 314.10 | 306.10 - 383.80 | 4.6692 times | Fri 15 May 2026 | 313.45 (4.94%) | 298.70 | 277.75 - 328.00 | 0.6314 times | Fri 08 May 2026 | 298.70 (-6%) | 320.00 | 290.00 - 336.40 | 0.4811 times | Thu 30 April 2026 | 317.77 (3.12%) | 308.25 | 306.01 - 323.30 | 0.319 times | Fri 24 April 2026 | 308.16 (1.04%) | 302.00 | 299.20 - 323.01 | 0.3018 times | Fri 17 April 2026 | 304.99 (1.22%) | 300.00 | 290.71 - 310.00 | 0.2118 times | Fri 10 April 2026 | 301.30 (16.73%) | 263.20 | 251.61 - 314.00 | 0.4667 times | Thu 02 April 2026 | 258.11 (2.28%) | 253.40 | 233.25 - 263.10 | 0.1415 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 323.15 and 379.1
| Monthly Target 1 | 308.8 |
| Monthly Target 2 | 337.5 |
| Monthly Target 3 | 364.75 |
| Monthly Target 4 | 393.45 |
| Monthly Target 5 | 420.7 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 366.20 (2.26%) | 369.65 | 336.05 - 392.00 | 1.0778 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 3.1934 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.6692 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.6005 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.6306 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.7776 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.2923 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.4913 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.4502 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 1.817 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.4275 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 298.1 and 460.1
| Yearly Target 1 | 167.4 |
| Yearly Target 2 | 266.8 |
| Yearly Target 3 | 329.4 |
| Yearly Target 4 | 428.8 |
| Yearly Target 5 | 491.4 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 366.20 (29.26%) | 283.75 | 230.00 - 392.00 | 1.1881 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 1.7944 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.3178 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 0.8669 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.8139 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.019 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 363.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 20 points
Upper Bollinger band is at 396 and lower is at 316, while middle bands are at 336 and 376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianEnergy in short term but the sell signal is initial and weak.
AsianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.29 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 371.32 |
| 12 day DMA | 364.44 |
| 20 day DMA | 355.8 |
| 35 day DMA | 334.79 |
| 50 day DMA | 320.68 |
| 100 day DMA | 297.39 |
| 150 day DMA | 296.92 |
| 200 day DMA | 309.66 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.9 | 368.75 | 372.13 |
| 12 day EMA | 363.1 | 362.54 | 362.64 |
| 20 day EMA | 353.94 | 352.65 | 351.67 |
| 35 day EMA | 338.6 | 336.98 | 335.51 |
| 50 day EMA | 321.08 | 319.24 | 317.5 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.32 | 374.5 | 375.94 |
| 12 day SMA | 364.44 | 363.3 | 362.99 |
| 20 day SMA | 355.8 | 352.81 | 349.11 |
| 35 day SMA | 334.79 | 333.38 | 331.96 |
| 50 day SMA | 320.68 | 318.4 | 316.43 |
| 100 day SMA | 297.39 | 296.31 | 295.32 |
| 150 day SMA | 296.92 | 296.7 | 296.54 |
| 200 day SMA | 309.66 | 309.57 | 309.48 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 9.32 and PE is: 39.29
Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)
Debt: 105.72 in crores
Market capitalization: 1133.99
EPS is 7.27 and PE is: 50.37
Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)
Debt: 105.72 in crores
Market capitalization: 1231.53
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
