Munafa Stock Market Course + Intraday & FNO calls 
AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 358.93 and 395.28
| Intraday Target 1 | 331.27 |
| Intraday Target 2 | 350.23 |
| Intraday Target 3 | 367.61666666667 |
| Intraday Target 4 | 386.58 |
| Intraday Target 5 | 403.97 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 369.20 (4.68%) | 351.20 | 348.65 - 385.00 | 1.5416 times | Wed 03 June 2026 | 352.70 (1.7%) | 348.95 | 336.05 - 355.75 | 0.3531 times | Tue 02 June 2026 | 346.80 (-1.18%) | 345.15 | 341.70 - 359.00 | 0.4694 times | Mon 01 June 2026 | 350.95 (-2%) | 369.65 | 341.20 - 382.70 | 1.5484 times | Fri 29 May 2026 | 358.10 (0.35%) | 358.00 | 351.00 - 363.65 | 0.6051 times | Wed 27 May 2026 | 356.85 (1.22%) | 354.20 | 346.10 - 365.85 | 0.5139 times | Tue 26 May 2026 | 352.55 (-1.59%) | 361.00 | 350.20 - 365.95 | 0.4821 times | Mon 25 May 2026 | 358.25 (-3.21%) | 375.00 | 352.10 - 376.80 | 0.8193 times | Fri 22 May 2026 | 370.15 (1.82%) | 364.00 | 360.60 - 383.80 | 2.1637 times | Thu 21 May 2026 | 363.55 (2.48%) | 355.00 | 347.20 - 372.40 | 1.5034 times | Wed 20 May 2026 | 354.75 (10.86%) | 327.15 | 327.00 - 375.75 | 10.2079 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 328.15 and 377.1
| Weekly Target 1 | 314.47 |
| Weekly Target 2 | 341.83 |
| Weekly Target 3 | 363.41666666667 |
| Weekly Target 4 | 390.78 |
| Weekly Target 5 | 412.37 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 369.20 (3.1%) | 369.65 | 336.05 - 385.00 | 1.283 times | Fri 29 May 2026 | 358.10 (-3.26%) | 375.00 | 346.10 - 376.80 | 0.7937 times | Fri 22 May 2026 | 370.15 (18.09%) | 314.10 | 306.10 - 383.80 | 5.1223 times | Fri 15 May 2026 | 313.45 (4.94%) | 298.70 | 277.75 - 328.00 | 0.6926 times | Fri 08 May 2026 | 298.70 (-6%) | 320.00 | 290.00 - 336.40 | 0.5278 times | Thu 30 April 2026 | 317.77 (3.12%) | 308.25 | 306.01 - 323.30 | 0.3499 times | Fri 24 April 2026 | 308.16 (1.04%) | 302.00 | 299.20 - 323.01 | 0.3311 times | Fri 17 April 2026 | 304.99 (1.22%) | 300.00 | 290.71 - 310.00 | 0.2323 times | Fri 10 April 2026 | 301.30 (16.73%) | 263.20 | 251.61 - 314.00 | 0.5119 times | Thu 02 April 2026 | 258.11 (2.28%) | 253.40 | 233.25 - 263.10 | 0.1553 times | Fri 27 March 2026 | 252.35 (-10.66%) | 282.45 | 248.00 - 282.45 | 0.3111 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 328.15 and 377.1
| Monthly Target 1 | 314.47 |
| Monthly Target 2 | 341.83 |
| Monthly Target 3 | 363.41666666667 |
| Monthly Target 4 | 390.78 |
| Monthly Target 5 | 412.37 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 369.20 (3.1%) | 369.65 | 336.05 - 385.00 | 0.6046 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 3.3628 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.7047 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.6324 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.6641 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.8188 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3078 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5174 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.4741 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 1.9134 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.5033 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 299.6 and 454.6
| Yearly Target 1 | 173.07 |
| Yearly Target 2 | 271.13 |
| Yearly Target 3 | 328.06666666667 |
| Yearly Target 4 | 426.13 |
| Yearly Target 5 | 483.07 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 369.20 (30.32%) | 283.75 | 230.00 - 385.00 | 1.118 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 1.8205 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.337 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 0.8795 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.8258 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0192 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 349.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Energy ASIANENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.45
Munafa value: 100 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 333 and price is deviating by 30 points
Upper Bollinger band is at 392 and lower is at 274, while middle bands are at 303 and 362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.09 and AsianEnergy ASIANENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 355.55 |
| 12 day DMA | 354.49 |
| 20 day DMA | 332.25 |
| 35 day DMA | 323.55 |
| 50 day DMA | 308.05 |
| 100 day DMA | 291.03 |
| 150 day DMA | 295.54 |
| 200 day DMA | 308.77 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.63 | 351.85 | 351.43 |
| 12 day EMA | 349.15 | 345.5 | 344.19 |
| 20 day EMA | 339.53 | 336.41 | 334.7 |
| 35 day EMA | 324.23 | 321.58 | 319.75 |
| 50 day EMA | 310.51 | 308.12 | 306.3 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.55 | 353.08 | 353.05 |
| 12 day SMA | 354.49 | 349.56 | 346.29 |
| 20 day SMA | 332.25 | 328.7 | 327.07 |
| 35 day SMA | 323.55 | 321.65 | 320.18 |
| 50 day SMA | 308.05 | 306.48 | 305.25 |
| 100 day SMA | 291.03 | 290.19 | 289.55 |
| 150 day SMA | 295.54 | 295.44 | 295.4 |
| 200 day SMA | 308.77 | 308.65 | 308.58 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 9.32 and PE is: 39.61
Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)
Debt: 105.72 in crores
Market capitalization: 1133.99
EPS is 7.27 and PE is: 50.78
Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)
Debt: 105.72 in crores
Market capitalization: 1231.53
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
