AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 414.7 and 432.8
| Intraday Target 1 | 410.88 |
| Intraday Target 2 | 418.52 |
| Intraday Target 3 | 428.98333333333 |
| Intraday Target 4 | 436.62 |
| Intraday Target 5 | 447.08 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 426.15 (-1.67%) | 436.50 | 421.35 - 439.45 | 0.8437 times | Mon 19 October 2026 | 433.40 (-4.77%) | 457.05 | 430.10 - 457.80 | 1.0113 times | Fri 16 October 2026 | 455.10 (0.07%) | 455.80 | 445.50 - 460.45 | 0.6515 times | Thu 15 October 2026 | 454.80 (-6.39%) | 489.95 | 453.00 - 490.00 | 1.1954 times | Wed 14 October 2026 | 485.85 (5.92%) | 461.00 | 459.30 - 490.00 | 1.3851 times | Tue 13 October 2026 | 458.70 (-0.71%) | 463.80 | 439.80 - 463.80 | 1.0596 times | Mon 12 October 2026 | 462.00 (2.64%) | 449.80 | 447.05 - 466.80 | 0.6089 times | Fri 09 October 2026 | 450.10 (-2.04%) | 455.80 | 438.30 - 468.70 | 1.2231 times | Thu 08 October 2026 | 459.45 (-4.31%) | 481.00 | 453.30 - 481.00 | 1.0424 times | Wed 07 October 2026 | 480.15 (3.54%) | 465.60 | 459.25 - 484.00 | 0.979 times | Tue 06 October 2026 | 463.75 (1.11%) | 457.65 | 457.45 - 470.00 | 0.5121 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 405.53 and 441.98
| Weekly Target 1 | 398.65 |
| Weekly Target 2 | 412.4 |
| Weekly Target 3 | 435.1 |
| Weekly Target 4 | 448.85 |
| Weekly Target 5 | 471.55 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 426.15 (-6.36%) | 457.05 | 421.35 - 457.80 | 0.1951 times | Fri 16 October 2026 | 455.10 (1.11%) | 449.80 | 439.80 - 490.00 | 0.5155 times | Fri 09 October 2026 | 450.10 (-3.57%) | 470.70 | 438.30 - 484.00 | 0.4743 times | Thu 01 October 2026 | 466.75 (-4.31%) | 490.45 | 451.25 - 495.90 | 0.4114 times | Fri 25 September 2026 | 487.75 (-0.91%) | 492.50 | 470.05 - 519.00 | 0.5322 times | Fri 18 September 2026 | 492.25 (-8.01%) | 541.75 | 457.75 - 541.75 | 0.8751 times | Fri 11 September 2026 | 535.10 (3.41%) | 521.60 | 498.05 - 565.70 | 1.3361 times | Fri 04 September 2026 | 517.45 (7.62%) | 481.40 | 466.65 - 538.00 | 1.2215 times | Fri 28 August 2026 | 480.80 (2.23%) | 472.00 | 448.60 - 520.00 | 1.009 times | Fri 21 August 2026 | 470.30 (25.61%) | 375.50 | 372.00 - 491.00 | 3.4297 times | Fri 14 August 2026 | 374.40 (-8.36%) | 408.55 | 366.40 - 417.30 | 0.8234 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 389.43 and 458.08
| Monthly Target 1 | 377.18 |
| Monthly Target 2 | 401.67 |
| Monthly Target 3 | 445.83333333333 |
| Monthly Target 4 | 470.32 |
| Monthly Target 5 | 514.48 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 426.15 (-9.69%) | 472.85 | 421.35 - 490.00 | 0.4191 times | Wed 30 September 2026 | 471.85 (0.07%) | 475.85 | 457.75 - 565.70 | 1.3631 times | Mon 31 August 2026 | 471.50 (18.3%) | 408.90 | 366.40 - 520.00 | 2.1019 times | Fri 31 July 2026 | 398.55 (11.13%) | 356.00 | 314.00 - 404.00 | 1.0782 times | Tue 30 June 2026 | 358.65 (0.15%) | 369.65 | 336.05 - 392.00 | 1.1707 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 2.1033 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.4407 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.3955 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.4153 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.5121 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.1925 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 328.08 and 663.78
| Yearly Target 1 | 71.58 |
| Yearly Target 2 | 248.87 |
| Yearly Target 3 | 407.28333333333 |
| Yearly Target 4 | 584.57 |
| Yearly Target 5 | 742.98 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 426.15 (50.42%) | 283.75 | 230.00 - 565.70 | 2.1025 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 1.4534 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.0674 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 0.7022 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.6593 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0154 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 455.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.45
Munafa value: 15 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 467 and price is deviating by 18 points
Upper Bollinger band is at 501 and lower is at 432, while middle bands are at 449 and 484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianEnergy in short term and the sell signal is strong.
AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.78 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 451.06 |
| 12 day DMA | 457.34 |
| 20 day DMA | 466.04 |
| 35 day DMA | 483.9 |
| 50 day DMA | 472.48 |
| 100 day DMA | 418.34 |
| 150 day DMA | 379.06 |
| 200 day DMA | 352.89 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.37 | 451.98 | 461.27 |
| 12 day EMA | 455.66 | 461.02 | 466.04 |
| 20 day EMA | 462.73 | 466.58 | 470.07 |
| 35 day EMA | 463.24 | 465.42 | 467.31 |
| 50 day EMA | 464.72 | 466.29 | 467.63 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.06 | 457.57 | 463.29 |
| 12 day SMA | 457.34 | 460.73 | 463.93 |
| 20 day SMA | 466.04 | 468.91 | 471.85 |
| 35 day SMA | 483.9 | 485.46 | 487.15 |
| 50 day SMA | 472.48 | 472.12 | 471.29 |
| 100 day SMA | 418.34 | 417.65 | 416.84 |
| 150 day SMA | 379.06 | 378.09 | 377.02 |
| 200 day SMA | 352.89 | 352.16 | 351.45 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 11.38 and PE is: 37.45
Last quarter profit: (March 2026 quarter) 32.65 crores (50.57%)
Debt: 158.64 in crores
Market capitalization: 1790.34
EPS is 9.32 and PE is: 45.72
Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)
Debt: 105.72 in crores
Market capitalization: 1133.99
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


