AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 354.1 and 386.7
| Intraday Target 1 | 347.33 |
| Intraday Target 2 | 360.87 |
| Intraday Target 3 | 379.93333333333 |
| Intraday Target 4 | 393.47 |
| Intraday Target 5 | 412.53 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 374.40 (-8.68%) | 399.00 | 366.40 - 399.00 | 2.309 times | Thu 13 August 2026 | 410.00 (1.03%) | 408.50 | 401.00 - 417.30 | 0.701 times | Wed 12 August 2026 | 405.80 (1%) | 405.00 | 401.15 - 411.90 | 0.45 times | Tue 11 August 2026 | 401.80 (-0.22%) | 405.00 | 395.55 - 408.40 | 0.4428 times | Mon 10 August 2026 | 402.70 (-1.43%) | 408.55 | 400.50 - 408.70 | 0.5044 times | Fri 07 August 2026 | 408.55 (4.32%) | 395.60 | 392.20 - 419.90 | 1.519 times | Thu 06 August 2026 | 391.65 (-2.57%) | 398.50 | 390.00 - 401.80 | 0.58 times | Wed 05 August 2026 | 402.00 (-3.74%) | 420.00 | 392.00 - 420.00 | 0.6473 times | Tue 04 August 2026 | 417.60 (1.69%) | 415.00 | 403.15 - 420.00 | 0.9798 times | Mon 03 August 2026 | 410.65 (3.04%) | 408.90 | 402.05 - 418.00 | 1.8668 times | Fri 31 July 2026 | 398.55 (1.61%) | 395.90 | 390.00 - 403.40 | 0.8287 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 344.95 and 395.85
| Weekly Target 1 | 335.13 |
| Weekly Target 2 | 354.77 |
| Weekly Target 3 | 386.03333333333 |
| Weekly Target 4 | 405.67 |
| Weekly Target 5 | 436.93 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 374.40 (-8.36%) | 408.55 | 366.40 - 417.30 | 1.1213 times | Fri 07 August 2026 | 408.55 (2.51%) | 408.90 | 390.00 - 420.00 | 1.423 times | Fri 31 July 2026 | 398.55 (12.05%) | 365.15 | 358.80 - 404.00 | 2.1822 times | Fri 24 July 2026 | 355.70 (-0.27%) | 359.90 | 341.55 - 367.00 | 0.4123 times | Fri 17 July 2026 | 356.65 (6.89%) | 333.65 | 327.65 - 387.50 | 1.0638 times | Fri 10 July 2026 | 333.65 (0.35%) | 332.50 | 314.00 - 340.20 | 0.5024 times | Fri 03 July 2026 | 332.50 (-9.72%) | 374.00 | 330.50 - 374.00 | 0.4873 times | Thu 25 June 2026 | 368.30 (0.29%) | 372.55 | 364.10 - 386.45 | 0.8404 times | Fri 19 June 2026 | 367.25 (0.29%) | 368.00 | 346.20 - 376.75 | 0.9161 times | Fri 12 June 2026 | 366.20 (-4.16%) | 384.00 | 352.80 - 392.00 | 1.0512 times | Fri 05 June 2026 | 382.10 (6.7%) | 369.65 | 336.05 - 385.00 | 1.9031 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 343.6 and 397.2
| Monthly Target 1 | 333.33 |
| Monthly Target 2 | 353.87 |
| Monthly Target 3 | 386.93333333333 |
| Monthly Target 4 | 407.47 |
| Monthly Target 5 | 440.53 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 374.40 (-6.06%) | 408.90 | 366.40 - 420.00 | 0.8441 times | Fri 31 July 2026 | 398.55 (11.13%) | 356.00 | 314.00 - 404.00 | 1.4885 times | Tue 30 June 2026 | 358.65 (0.15%) | 369.65 | 336.05 - 392.00 | 1.6162 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 2.9037 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.6085 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.546 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.5734 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.707 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.2658 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.4468 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.4094 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 302.2 and 492.2
| Yearly Target 1 | 151.47 |
| Yearly Target 2 | 262.93 |
| Yearly Target 3 | 341.46666666667 |
| Yearly Target 4 | 452.93 |
| Yearly Target 5 | 531.47 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 374.40 (32.16%) | 283.75 | 230.00 - 420.00 | 1.5976 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 1.6416 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.2056 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 0.7931 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.7446 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0174 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 394.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Energy ASIANENE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asian Energy ASIANENE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asian Energy ASIANENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.28
Tomorrow's movement Prediction of Asian Energy ASIANENE looks bearish. It has broken an important moving average level of 388.21 with high volumes
Munafa value: -10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 23 points
Upper Bollinger band is at 432 and lower is at 343, while middle bands are at 365 and 410
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianEnergy in short term but the sell signal is initial and weak.
AsianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.92 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 398.94 |
| 12 day DMA | 401.33 |
| 20 day DMA | 386.89 |
| 35 day DMA | 368.89 |
| 50 day DMA | 368.55 |
| 100 day DMA | 338.3 |
| 150 day DMA | 316.87 |
| 200 day DMA | 313.79 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.18 | 405.57 | 403.35 |
| 12 day EMA | 394.75 | 398.45 | 396.35 |
| 20 day EMA | 388.31 | 389.77 | 387.64 |
| 35 day EMA | 380.36 | 380.71 | 378.99 |
| 50 day EMA | 370.43 | 370.27 | 368.65 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.94 | 405.77 | 402.1 |
| 12 day SMA | 401.33 | 402.53 | 400.53 |
| 20 day SMA | 386.89 | 386 | 383.76 |
| 35 day SMA | 368.89 | 368.71 | 367.62 |
| 50 day SMA | 368.55 | 368.45 | 367.3 |
| 100 day SMA | 338.3 | 337.47 | 336.28 |
| 150 day SMA | 316.87 | 316.28 | 315.46 |
| 200 day SMA | 313.79 | 313.69 | 313.38 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 11.38 and PE is: 32.9
Last quarter profit: (March 2026 quarter) 32.65 crores (50.57%)
Debt: 158.64 in crores
Market capitalization: 1790.34
EPS is 9.32 and PE is: 40.17
Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)
Debt: 105.72 in crores
Market capitalization: 1133.99
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


