ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong intraday Stock price targets for AsianEnergy are 457.7 and 477.15

Intraday Target 1452.98
Intraday Target 2462.42
Intraday Target 3472.43333333333
Intraday Target 4481.87
Intraday Target 5491.88

Daily price and volume Asian Energy

Date Closing Open Range Volume
Wed 30 September 2026 471.85 (-1.34%) 479.10 463.00 - 482.45 0.8337 times
Tue 29 September 2026 478.25 (0.86%) 476.25 459.80 - 484.50 0.9846 times
Mon 28 September 2026 474.15 (-2.79%) 490.45 472.00 - 495.90 1.1646 times
Fri 25 September 2026 487.75 (2.76%) 472.90 471.35 - 492.85 0.8925 times
Thu 24 September 2026 474.65 (-3.07%) 490.00 470.05 - 496.00 0.9964 times
Wed 23 September 2026 489.70 (0.02%) 493.60 488.00 - 513.00 1.2165 times
Tue 22 September 2026 489.60 (1.26%) 486.05 482.00 - 492.80 0.5593 times
Mon 21 September 2026 483.50 (-1.78%) 492.50 480.25 - 519.00 1.3614 times
Fri 18 September 2026 492.25 (1.24%) 490.10 478.50 - 502.00 0.9162 times
Thu 17 September 2026 486.20 (-1.6%) 493.10 478.05 - 496.25 1.0748 times
Wed 16 September 2026 494.10 (1.82%) 482.85 457.75 - 510.25 2.9026 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 447.78 and 483.88

Weekly Target 1439.75
Weekly Target 2455.8
Weekly Target 3475.85
Weekly Target 4491.9
Weekly Target 5511.95

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Wed 30 September 2026 471.85 (-3.26%) 490.45 459.80 - 495.90 0.2591 times
Fri 25 September 2026 487.75 (-0.91%) 492.50 470.05 - 519.00 0.4366 times
Fri 18 September 2026 492.25 (-8.01%) 541.75 457.75 - 541.75 0.7179 times
Fri 11 September 2026 535.10 (3.41%) 521.60 498.05 - 565.70 1.0961 times
Fri 04 September 2026 517.45 (7.62%) 481.40 466.65 - 538.00 1.002 times
Fri 28 August 2026 480.80 (2.23%) 472.00 448.60 - 520.00 0.8277 times
Fri 21 August 2026 470.30 (25.61%) 375.50 372.00 - 491.00 2.8135 times
Fri 14 August 2026 374.40 (-8.36%) 408.55 366.40 - 417.30 0.6754 times
Fri 07 August 2026 408.55 (2.51%) 408.90 390.00 - 420.00 0.8572 times
Fri 31 July 2026 398.55 (12.05%) 365.15 358.80 - 404.00 1.3144 times
Fri 24 July 2026 355.70 (-0.27%) 359.90 341.55 - 367.00 0.2483 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 410.83 and 518.78

Monthly Target 1390.48
Monthly Target 2431.17
Monthly Target 3498.43333333333
Monthly Target 4539.12
Monthly Target 5606.38

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Wed 30 September 2026 471.85 (0.07%) 475.85 457.75 - 565.70 1.3947 times
Mon 31 August 2026 471.50 (18.3%) 408.90 366.40 - 520.00 2.1506 times
Fri 31 July 2026 398.55 (11.13%) 356.00 314.00 - 404.00 1.1032 times
Tue 30 June 2026 358.65 (0.15%) 369.65 336.05 - 392.00 1.1979 times
Fri 29 May 2026 358.10 (12.69%) 320.00 277.75 - 383.80 2.1521 times
Thu 30 April 2026 317.77 (33.04%) 242.00 242.00 - 323.30 0.451 times
Mon 30 March 2026 238.85 (-18.26%) 288.50 233.25 - 303.05 0.4047 times
Fri 27 February 2026 292.20 (14.05%) 260.05 244.20 - 318.40 0.425 times
Fri 30 January 2026 256.20 (-9.57%) 283.75 230.00 - 290.00 0.524 times
Wed 31 December 2025 283.30 (-4.08%) 293.00 258.00 - 300.90 0.197 times
Fri 28 November 2025 295.35 (-11.66%) 333.50 290.00 - 359.90 0.3311 times

 monthly chart AsianEnergy

Yearly price and charts AsianEnergy

Strong yearly Stock price targets for AsianEnergy ASIANENE are 350.93 and 686.63

Yearly Target 186.82
Yearly Target 2279.33
Yearly Target 3422.51666666667
Yearly Target 4615.03
Yearly Target 5758.22

Yearly price and volumes Asian Energy

Date Closing Open Range Volume
Wed 30 September 2026 471.85 (66.55%) 283.75 230.00 - 565.70 2.0444 times
Wed 31 December 2025 283.30 (-24.28%) 374.40 215.00 - 418.00 1.475 times
Tue 31 December 2024 374.15 (38.42%) 265.30 230.25 - 444.15 1.0833 times
Fri 29 December 2023 270.30 (270.78%) 72.90 51.50 - 297.00 0.7126 times
Fri 30 December 2022 72.90 (-46.12%) 138.50 65.20 - 173.00 0.6691 times
Fri 31 December 2021 135.30 (0%) 150.90 125.00 - 152.40 0.0156 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 485.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 24 points

Upper Bollinger band is at 549 and lower is at 454, while middle bands are at 478 and 525

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianEnergy in short term but the sell signal is initial and weak.

AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.61 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 477.33
12 day DMA 483.94
20 day DMA 501.09
35 day DMA 481.84
50 day DMA 454.11
100 day DMA 401.52
150 day DMA 364.76
200 day DMA 341.82

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA477.92480.96482.32
12 day EMA485.24487.67489.38
20 day EMA485.2486.6487.48
35 day EMA469.2469.04468.5
50 day EMA448.61447.66446.41

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA477.33480.9483.17
12 day SMA483.94489.21493.85
20 day SMA501.09501.91501.58
35 day SMA481.84479.84477.68
50 day SMA454.11451.69449.24
100 day SMA401.52399.79397.97
150 day SMA364.76363.68362.54
200 day SMA341.82340.83339.78

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 11.38 and PE is: 41.46

Last quarter profit: (March 2026 quarter) 32.65 crores (50.57%)

Debt: 158.64 in crores

Market capitalization: 1790.34

EPS is 9.32 and PE is: 50.63

Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)

Debt: 105.72 in crores

Market capitalization: 1133.99

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top