ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong intraday Stock price targets for AsianEnergy are 255.98 and 277.43

Intraday Target 1252.02
Intraday Target 2259.93
Intraday Target 3273.46666666667
Intraday Target 4281.38
Intraday Target 5294.92

Daily price and volume Asian Energy

Date Closing Open Range Volume
Mon 08 December 2025 267.85 (-5.45%) 287.00 265.55 - 287.00 0.7184 times
Fri 05 December 2025 283.30 (1.69%) 279.40 278.00 - 286.90 0.762 times
Thu 04 December 2025 278.60 (-3.52%) 288.70 277.10 - 291.55 1.6007 times
Wed 03 December 2025 288.75 (-0.14%) 289.00 280.00 - 290.40 1.6732 times
Tue 02 December 2025 289.15 (-1.9%) 291.80 287.00 - 293.70 0.6353 times
Mon 01 December 2025 294.75 (-0.2%) 293.00 292.00 - 297.95 0.3047 times
Fri 28 November 2025 295.35 (-0.42%) 301.05 290.00 - 304.00 1.2254 times
Thu 27 November 2025 296.60 (-0.87%) 300.05 296.00 - 302.90 0.4763 times
Wed 26 November 2025 299.20 (-0.58%) 304.00 295.80 - 311.80 1.7907 times
Tue 25 November 2025 300.95 (0.35%) 296.00 294.50 - 304.30 0.8133 times
Mon 24 November 2025 299.90 (-1.74%) 303.85 291.90 - 310.05 1.1939 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 255.98 and 277.43

Weekly Target 1252.02
Weekly Target 2259.93
Weekly Target 3273.46666666667
Weekly Target 4281.38
Weekly Target 5294.92

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Mon 08 December 2025 267.85 (-5.45%) 287.00 265.55 - 287.00 0.0967 times
Fri 05 December 2025 283.30 (-4.08%) 293.00 277.10 - 297.95 0.6697 times
Fri 28 November 2025 295.35 (-3.23%) 303.85 290.00 - 311.80 0.7402 times
Fri 21 November 2025 305.20 (-7.25%) 324.10 300.25 - 332.15 1.2063 times
Fri 14 November 2025 329.05 (-0.81%) 334.95 322.20 - 338.00 0.56 times
Fri 07 November 2025 331.75 (-0.78%) 333.50 324.25 - 359.90 2.4608 times
Fri 31 October 2025 334.35 (-3.7%) 347.20 331.85 - 348.00 0.5523 times
Fri 24 October 2025 347.20 (1.11%) 343.40 338.10 - 360.15 1.084 times
Fri 17 October 2025 343.40 (0.63%) 340.00 331.10 - 350.40 0.9897 times
Fri 10 October 2025 341.25 (1.19%) 332.55 325.00 - 357.85 1.6402 times
Fri 03 October 2025 337.25 (1.46%) 336.70 325.00 - 342.75 0.7648 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 250.5 and 282.9

Monthly Target 1244.72
Monthly Target 2256.28
Monthly Target 3277.11666666667
Monthly Target 4288.68
Monthly Target 5309.52

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Mon 08 December 2025 267.85 (-9.31%) 293.00 265.55 - 297.95 0.087 times
Fri 28 November 2025 295.35 (-11.66%) 333.50 290.00 - 359.90 0.5637 times
Fri 31 October 2025 334.35 (2.12%) 328.25 325.00 - 360.15 0.5166 times
Tue 30 September 2025 327.40 (-11.31%) 374.90 325.00 - 391.65 2.0847 times
Fri 29 August 2025 369.15 (4.92%) 354.95 320.20 - 374.90 1.6379 times
Thu 31 July 2025 351.85 (18.47%) 298.85 282.95 - 356.00 1.9978 times
Mon 30 June 2025 297.00 (-2.69%) 309.00 290.10 - 319.80 0.5795 times
Fri 30 May 2025 305.20 (9.84%) 279.20 269.45 - 346.75 1.041 times
Wed 30 April 2025 277.85 (3.16%) 276.00 239.80 - 328.00 0.4419 times
Fri 28 March 2025 269.33 (7.86%) 250.94 215.00 - 310.00 1.0499 times
Fri 28 February 2025 249.70 (-19.76%) 309.95 220.40 - 327.20 0.672 times

 monthly chart AsianEnergy

Yearly price and charts AsianEnergy

Strong yearly Stock price targets for AsianEnergy ASIANENE are 139.93 and 342.93

Yearly Target 197.28
Yearly Target 2182.57
Yearly Target 3300.28333333333
Yearly Target 4385.57
Yearly Target 5503.28

Yearly price and volumes Asian Energy

Date Closing Open Range Volume
Mon 08 December 2025 267.85 (-28.41%) 374.40 215.00 - 418.00 1.8402 times
Tue 31 December 2024 374.15 (38.42%) 265.30 230.25 - 444.15 1.3799 times
Fri 29 December 2023 270.30 (270.78%) 72.90 51.50 - 297.00 0.9077 times
Fri 30 December 2022 72.90 (-46.12%) 138.50 65.20 - 173.00 0.8523 times
Fri 31 December 2021 135.30 (0%) 150.90 125.00 - 152.40 0.0199 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 291.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asian Energy ASIANENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.78

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 19 points

Upper Bollinger band is at 342 and lower is at 268, while middle bands are at 287 and 324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianEnergy in short term and the sell signal is strong.

AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.46 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 281.53
12 day DMA 291.63
20 day DMA 304.91
35 day DMA 319.4
50 day DMA 324.64
100 day DMA 332.54
150 day DMA 322.5
200 day DMA 309.26

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA280.32286.56288.19
12 day EMA291.48295.78298.05
20 day EMA300.74304.2306.4
35 day EMA311.89314.48316.32
50 day EMA322.26324.48326.16

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA281.53286.91289.32
12 day SMA291.63295.78298.4
20 day SMA304.91307.82310.24
35 day SMA319.4321.53323.09
50 day SMA324.64326.1327.39
100 day SMA332.54332.76332.87
150 day SMA322.5322.71322.65
200 day SMA309.26309.24309.24

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 10.19 and PE is: 26.29

Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)

Debt: 24.07 in crores

Market capitalization: 1653.07

EPS is 9.41 and PE is: 28.46

Last quarter profit: (March 2025 quarter) 22.55 crores (42.25%)

Debt: 24.07 in crores

Market capitalization: 1366.52

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top