Munafa Stock Market Course + Intraday & FNO calls 
AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 526.53 and 537.98
| Intraday Target 1 | 524.05 |
| Intraday Target 2 | 529 |
| Intraday Target 3 | 535.5 |
| Intraday Target 4 | 540.45 |
| Intraday Target 5 | 546.95 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 533.95 (-0.29%) | 539.00 | 530.55 - 542.00 | 0.2548 times | Wed 09 September 2026 | 535.50 (-3.26%) | 552.90 | 532.05 - 562.00 | 0.7505 times | Tue 08 September 2026 | 553.55 (8.16%) | 519.00 | 507.60 - 565.70 | 2.7068 times | Mon 07 September 2026 | 511.80 (-1.09%) | 521.60 | 498.05 - 521.60 | 0.5628 times | Fri 04 September 2026 | 517.45 (-1.06%) | 527.05 | 509.00 - 538.00 | 0.7514 times | Thu 03 September 2026 | 523.00 (3.75%) | 509.45 | 499.50 - 528.40 | 1.3498 times | Wed 02 September 2026 | 504.10 (3.21%) | 490.10 | 483.10 - 516.15 | 1.4502 times | Tue 01 September 2026 | 488.40 (3.58%) | 475.85 | 467.60 - 492.50 | 0.629 times | Mon 31 August 2026 | 471.50 (-1.93%) | 481.40 | 466.65 - 484.00 | 0.4378 times | Fri 28 August 2026 | 480.80 (-2.42%) | 496.45 | 477.00 - 520.00 | 1.1067 times | Thu 27 August 2026 | 492.70 (2.96%) | 480.00 | 476.20 - 498.00 | 0.8509 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 516 and 583.65
| Weekly Target 1 | 464.92 |
| Weekly Target 2 | 499.43 |
| Weekly Target 3 | 532.56666666667 |
| Weekly Target 4 | 567.08 |
| Weekly Target 5 | 600.22 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 533.95 (3.19%) | 521.60 | 498.05 - 565.70 | 0.9652 times | Fri 04 September 2026 | 517.45 (7.62%) | 481.40 | 466.65 - 538.00 | 1.0427 times | Fri 28 August 2026 | 480.80 (2.23%) | 472.00 | 448.60 - 520.00 | 0.8613 times | Fri 21 August 2026 | 470.30 (25.61%) | 375.50 | 372.00 - 491.00 | 2.9278 times | Fri 14 August 2026 | 374.40 (-8.36%) | 408.55 | 366.40 - 417.30 | 0.7029 times | Fri 07 August 2026 | 408.55 (2.51%) | 408.90 | 390.00 - 420.00 | 0.892 times | Fri 31 July 2026 | 398.55 (12.05%) | 365.15 | 358.80 - 404.00 | 1.3678 times | Fri 24 July 2026 | 355.70 (-0.27%) | 359.90 | 341.55 - 367.00 | 0.2584 times | Fri 17 July 2026 | 356.65 (6.89%) | 333.65 | 327.65 - 387.50 | 0.6668 times | Fri 10 July 2026 | 333.65 (0.35%) | 332.50 | 314.00 - 340.20 | 0.3149 times | Fri 03 July 2026 | 332.50 (-9.72%) | 374.00 | 330.50 - 374.00 | 0.3055 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 500.78 and 598.88
| Monthly Target 1 | 424.32 |
| Monthly Target 2 | 479.13 |
| Monthly Target 3 | 522.41666666667 |
| Monthly Target 4 | 577.23 |
| Monthly Target 5 | 620.52 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 533.95 (13.24%) | 475.85 | 467.60 - 565.70 | 0.8005 times | Mon 31 August 2026 | 471.50 (18.3%) | 408.90 | 366.40 - 520.00 | 2.2991 times | Fri 31 July 2026 | 398.55 (11.13%) | 356.00 | 314.00 - 404.00 | 1.1793 times | Tue 30 June 2026 | 358.65 (0.15%) | 369.65 | 336.05 - 392.00 | 1.2806 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 2.3007 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.4821 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.4326 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.4543 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.5602 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.2106 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.354 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 381.98 and 717.68
| Yearly Target 1 | 107.52 |
| Yearly Target 2 | 320.73 |
| Yearly Target 3 | 443.21666666667 |
| Yearly Target 4 | 656.43 |
| Yearly Target 5 | 778.92 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 533.95 (88.48%) | 283.75 | 230.00 - 565.70 | 1.9536 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 1.5089 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.1081 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 0.729 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.6844 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.016 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 509.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 40 points
Upper Bollinger band is at 565 and lower is at 406, while middle bands are at 446 and 526
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianEnergy in short term and the buy signal is strong.
AsianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.6 and AsianEnergy ASIANENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 530.45 |
| 12 day DMA | 507.61 |
| 20 day DMA | 485.31 |
| 35 day DMA | 447.49 |
| 50 day DMA | 416.42 |
| 100 day DMA | 378.67 |
| 150 day DMA | 346.69 |
| 200 day DMA | 328.97 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.38 | 527.1 | 522.9 |
| 12 day EMA | 509.12 | 504.61 | 499 |
| 20 day EMA | 488.21 | 483.4 | 477.92 |
| 35 day EMA | 455.68 | 451.07 | 446.1 |
| 50 day EMA | 423.04 | 418.52 | 413.75 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.45 | 528.26 | 521.98 |
| 12 day SMA | 507.61 | 500.73 | 495.01 |
| 20 day SMA | 485.31 | 479.12 | 472.63 |
| 35 day SMA | 447.49 | 442.25 | 436.97 |
| 50 day SMA | 416.42 | 412.68 | 408.98 |
| 100 day SMA | 378.67 | 376.49 | 374.18 |
| 150 day SMA | 346.69 | 344.81 | 342.9 |
| 200 day SMA | 328.97 | 327.89 | 326.79 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 11.38 and PE is: 46.92
Last quarter profit: (March 2026 quarter) 32.65 crores (50.57%)
Debt: 158.64 in crores
Market capitalization: 1790.34
EPS is 9.32 and PE is: 57.29
Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)
Debt: 105.72 in crores
Market capitalization: 1133.99
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
