Munafa Stock Market Course + Intraday & FNO calls 
AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 296.54 and 316.55
| Intraday Target 1 | 291.02 |
| Intraday Target 2 | 302.05 |
| Intraday Target 3 | 311.02666666667 |
| Intraday Target 4 | 322.06 |
| Intraday Target 5 | 331.04 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 313.09 (-1.16%) | 319.00 | 299.99 - 320.00 | 0.9979 times | Wed 22 April 2026 | 316.77 (1.38%) | 310.60 | 308.76 - 323.01 | 0.7093 times | Tue 21 April 2026 | 312.45 (-0.93%) | 318.80 | 309.00 - 318.80 | 0.6434 times | Mon 20 April 2026 | 315.38 (3.41%) | 302.00 | 299.20 - 321.40 | 1.6188 times | Fri 17 April 2026 | 304.99 (3.01%) | 297.00 | 292.32 - 307.99 | 1.0496 times | Thu 16 April 2026 | 296.08 (-1.21%) | 301.00 | 293.00 - 304.99 | 0.5468 times | Wed 15 April 2026 | 299.71 (-0.94%) | 303.01 | 297.10 - 306.80 | 0.6798 times | Mon 13 April 2026 | 302.55 (0.41%) | 300.00 | 290.71 - 310.00 | 0.7758 times | Fri 10 April 2026 | 301.30 (2.95%) | 291.53 | 291.53 - 314.00 | 1.6697 times | Thu 09 April 2026 | 292.67 (5.78%) | 278.50 | 275.73 - 295.00 | 1.3089 times | Wed 08 April 2026 | 276.69 (-1.04%) | 285.00 | 273.91 - 285.00 | 1.0211 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 306.15 and 329.96
| Weekly Target 1 | 287.96 |
| Weekly Target 2 | 300.52 |
| Weekly Target 3 | 311.76666666667 |
| Weekly Target 4 | 324.33 |
| Weekly Target 5 | 335.58 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 313.09 (2.66%) | 302.00 | 299.20 - 323.01 | 0.9353 times | Fri 17 April 2026 | 304.99 (1.22%) | 300.00 | 290.71 - 310.00 | 0.7191 times | Fri 10 April 2026 | 301.30 (16.73%) | 263.20 | 251.61 - 314.00 | 1.5847 times | Thu 02 April 2026 | 258.11 (2.28%) | 253.40 | 233.25 - 263.10 | 0.4807 times | Fri 27 March 2026 | 252.35 (-10.66%) | 282.45 | 248.00 - 282.45 | 0.9629 times | Fri 20 March 2026 | 282.45 (4.81%) | 270.85 | 261.40 - 299.20 | 1.4908 times | Fri 13 March 2026 | 269.50 (-5.6%) | 288.50 | 261.20 - 288.50 | 0.9402 times | Fri 06 March 2026 | 285.50 (-2.29%) | 288.50 | 280.75 - 303.05 | 0.4967 times | Fri 27 February 2026 | 292.20 (-5.62%) | 313.30 | 289.60 - 318.40 | 0.7405 times | Fri 20 February 2026 | 309.60 (10.06%) | 290.50 | 286.20 - 316.95 | 1.6492 times | Fri 13 February 2026 | 281.30 (10.1%) | 256.00 | 253.70 - 291.95 | 1.3592 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 277.55 and 358.56
| Monthly Target 1 | 211.69 |
| Monthly Target 2 | 262.39 |
| Monthly Target 3 | 292.7 |
| Monthly Target 4 | 343.4 |
| Monthly Target 5 | 373.71 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 313.09 (31.08%) | 242.00 | 242.00 - 323.01 | 0.5724 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.688 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.7225 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.8909 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3349 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.563 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5159 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.0818 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.6356 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 1.995 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5787 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 271.55 and 364.56
| Yearly Target 1 | 195.69 |
| Yearly Target 2 | 254.39 |
| Yearly Target 3 | 288.7 |
| Yearly Target 4 | 347.4 |
| Yearly Target 5 | 381.71 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 313.09 (10.52%) | 283.75 | 230.00 - 323.01 | 0.491 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 2.0543 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.5087 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 0.9925 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.9318 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0217 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 24 points
Upper Bollinger band is at 332 and lower is at 236, while middle bands are at 260 and 308
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.53 and AsianEnergy ASIANENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 312.54 |
| 12 day DMA | 300.94 |
| 20 day DMA | 283.58 |
| 35 day DMA | 283.04 |
| 50 day DMA | 286.26 |
| 100 day DMA | 279.64 |
| 150 day DMA | 298.34 |
| 200 day DMA | 306.11 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.08 | 310.07 | 306.72 |
| 12 day EMA | 301.02 | 298.83 | 295.57 |
| 20 day EMA | 293.76 | 291.73 | 289.09 |
| 35 day EMA | 288.27 | 286.81 | 285.05 |
| 50 day EMA | 286.2 | 285.1 | 283.81 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.54 | 309.13 | 305.72 |
| 12 day SMA | 300.94 | 296.73 | 291.84 |
| 20 day SMA | 283.58 | 282.05 | 280.34 |
| 35 day SMA | 283.04 | 282.83 | 282.51 |
| 50 day SMA | 286.26 | 285.07 | 283.93 |
| 100 day SMA | 279.64 | 279.51 | 279.35 |
| 150 day SMA | 298.34 | 298.59 | 298.89 |
| 200 day SMA | 306.11 | 306.01 | 305.91 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 9.32 and PE is: 33.59
Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)
Debt: 105.72 in crores
Market capitalization: 1133.99
EPS is 7.27 and PE is: 43.07
Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)
Debt: 105.72 in crores
Market capitalization: 1231.53
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
