ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong intraday Stock price targets for AsianEnergy are 278.05 and 283.55

Intraday Target 1276.87
Intraday Target 2279.23
Intraday Target 3282.36666666667
Intraday Target 4284.73
Intraday Target 5287.87

Daily price and volume Asian Energy

Date Closing Open Range Volume
Tue 06 January 2026 281.60 (-1.28%) 285.05 280.00 - 285.50 0.8265 times
Mon 05 January 2026 285.25 (-0.99%) 286.00 281.00 - 288.85 0.6561 times
Fri 02 January 2026 288.10 (1.68%) 282.25 281.45 - 290.00 0.6848 times
Thu 01 January 2026 283.35 (0.02%) 283.75 282.00 - 286.25 0.3923 times
Wed 31 December 2025 283.30 (1.96%) 277.85 277.85 - 286.05 0.4825 times
Tue 30 December 2025 277.85 (-1.02%) 282.15 275.55 - 284.30 0.7981 times
Mon 29 December 2025 280.70 (-3.29%) 290.20 280.05 - 292.65 1.7658 times
Fri 26 December 2025 290.25 (-1.76%) 295.50 288.05 - 297.95 0.7208 times
Wed 24 December 2025 295.45 (1.74%) 292.00 289.50 - 300.90 2.0972 times
Tue 23 December 2025 290.40 (-2.04%) 292.00 289.00 - 298.85 1.5759 times
Mon 22 December 2025 296.45 (1.44%) 293.50 289.85 - 298.05 1.3429 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 276.38 and 285.23

Weekly Target 1274.63
Weekly Target 2278.12
Weekly Target 3283.48333333333
Weekly Target 4286.97
Weekly Target 5292.33

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Tue 06 January 2026 281.60 (-2.26%) 286.00 280.00 - 288.85 0.1185 times
Fri 02 January 2026 288.10 (-0.74%) 290.20 275.55 - 292.65 0.3295 times
Fri 26 December 2025 290.25 (-0.68%) 293.50 288.05 - 300.90 0.4584 times
Fri 19 December 2025 292.25 (-1.5%) 295.90 277.15 - 299.40 0.5835 times
Fri 12 December 2025 296.70 (4.73%) 287.00 258.00 - 298.90 1.5401 times
Fri 05 December 2025 283.30 (-4.08%) 293.00 277.10 - 297.95 0.8281 times
Fri 28 November 2025 295.35 (-3.23%) 303.85 290.00 - 311.80 0.9153 times
Fri 21 November 2025 305.20 (-7.25%) 324.10 300.25 - 332.15 1.4915 times
Fri 14 November 2025 329.05 (-0.81%) 334.95 322.20 - 338.00 0.6925 times
Fri 07 November 2025 331.75 (-0.78%) 333.50 324.25 - 359.90 3.0427 times
Fri 31 October 2025 334.35 (-3.7%) 347.20 331.85 - 348.00 0.6829 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 275.8 and 285.8

Monthly Target 1273.87
Monthly Target 2277.73
Monthly Target 3283.86666666667
Monthly Target 4287.73
Monthly Target 5293.87

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Tue 06 January 2026 281.60 (-0.6%) 283.75 280.00 - 290.00 0.0204 times
Wed 31 December 2025 283.30 (-4.08%) 293.00 258.00 - 300.90 0.3638 times
Fri 28 November 2025 295.35 (-11.66%) 333.50 290.00 - 359.90 0.6116 times
Fri 31 October 2025 334.35 (2.12%) 328.25 325.00 - 360.15 0.5605 times
Tue 30 September 2025 327.40 (-11.31%) 374.90 325.00 - 391.65 2.2618 times
Fri 29 August 2025 369.15 (4.92%) 354.95 320.20 - 374.90 1.777 times
Thu 31 July 2025 351.85 (18.47%) 298.85 282.95 - 356.00 2.1674 times
Mon 30 June 2025 297.00 (-2.69%) 309.00 290.10 - 319.80 0.6288 times
Fri 30 May 2025 305.20 (9.84%) 279.20 269.45 - 346.75 1.1294 times
Wed 30 April 2025 277.85 (3.16%) 276.00 239.80 - 328.00 0.4794 times
Fri 28 March 2025 269.33 (7.86%) 250.94 215.00 - 310.00 1.1391 times

 monthly chart AsianEnergy

Yearly price and charts AsianEnergy

Strong yearly Stock price targets for AsianEnergy ASIANENE are 275.8 and 285.8

Yearly Target 1273.87
Yearly Target 2277.73
Yearly Target 3283.86666666667
Yearly Target 4287.73
Yearly Target 5293.87

Yearly price and volumes Asian Energy

Date Closing Open Range Volume
Tue 06 January 2026 281.60 (-0.6%) 283.75 280.00 - 290.00 0.0035 times
Wed 31 December 2025 283.30 (-24.28%) 374.40 215.00 - 418.00 2.2361 times
Tue 31 December 2024 374.15 (38.42%) 265.30 230.25 - 444.15 1.6422 times
Fri 29 December 2023 270.30 (270.78%) 72.90 51.50 - 297.00 1.0803 times
Fri 30 December 2022 72.90 (-46.12%) 138.50 65.20 - 173.00 1.0143 times
Fri 31 December 2021 135.30 (0%) 150.90 125.00 - 152.40 0.0236 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 7 points

Upper Bollinger band is at 300 and lower is at 273, while middle bands are at 279 and 293

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsianEnergy in short term but the buy signal is initial and weak.

AsianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.89 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 284.32
12 day DMA 287.08
20 day DMA 285.71
35 day DMA 290.57
50 day DMA 303.23
100 day DMA 325.89
150 day DMA 319.37
200 day DMA 313.15

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA284.04285.26285.27
12 day EMA285.39286.08286.23
20 day EMA287.69288.33288.65
35 day EMA296.46297.33298.04
50 day EMA304.88305.83306.67

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA284.32283.57282.66
12 day SMA287.08287.33287.03
20 day SMA285.71285.02284.92
35 day SMA290.57291.7292.95
50 day SMA303.23304.54305.94
100 day SMA325.89326.51327.1
150 day SMA319.37319.58319.71
200 day SMA313.15312.82312.61

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 7.27 and PE is: 38.73

Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)

Debt: 105.72 in crores

Market capitalization: 1231.53

EPS is 10.19 and PE is: 27.63

Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)

Debt: 24.07 in crores

Market capitalization: 1653.07

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top