AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 298.53 and 321.53
| Intraday Target 1 | 280.62 |
| Intraday Target 2 | 293.43 |
| Intraday Target 3 | 303.61666666667 |
| Intraday Target 4 | 316.43 |
| Intraday Target 5 | 326.62 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 306.25 (6.3%) | 292.75 | 290.80 - 313.80 | 2.9538 times | Wed 13 May 2026 | 288.10 (1.21%) | 285.00 | 277.75 - 292.30 | 0.752 times | Tue 12 May 2026 | 284.65 (-3.13%) | 296.00 | 282.00 - 299.90 | 0.5308 times | Mon 11 May 2026 | 293.85 (-1.62%) | 298.70 | 289.20 - 303.40 | 0.3259 times | Fri 08 May 2026 | 298.70 (0.86%) | 296.60 | 296.25 - 305.00 | 0.8531 times | Thu 07 May 2026 | 296.15 (-0.65%) | 301.70 | 290.00 - 302.65 | 0.899 times | Wed 06 May 2026 | 298.10 (-6.87%) | 323.95 | 291.70 - 326.90 | 1.2289 times | Tue 05 May 2026 | 320.10 (-2.69%) | 328.95 | 315.00 - 329.00 | 0.797 times | Mon 04 May 2026 | 328.95 (3.52%) | 320.00 | 316.25 - 336.40 | 0.9826 times | Thu 30 April 2026 | 317.77 (0.31%) | 315.91 | 315.00 - 320.67 | 0.6768 times | Wed 29 April 2026 | 316.78 (-0.04%) | 322.00 | 315.00 - 323.30 | 0.7823 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 292 and 328.05
| Weekly Target 1 | 263.22 |
| Weekly Target 2 | 284.73 |
| Weekly Target 3 | 299.26666666667 |
| Weekly Target 4 | 320.78 |
| Weekly Target 5 | 335.32 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 306.25 (2.53%) | 298.70 | 277.75 - 313.80 | 1.3632 times | Fri 08 May 2026 | 298.70 (-6%) | 320.00 | 290.00 - 336.40 | 1.4224 times | Thu 30 April 2026 | 317.77 (3.12%) | 308.25 | 306.01 - 323.30 | 0.943 times | Fri 24 April 2026 | 308.16 (1.04%) | 302.00 | 299.20 - 323.01 | 0.8924 times | Fri 17 April 2026 | 304.99 (1.22%) | 300.00 | 290.71 - 310.00 | 0.6261 times | Fri 10 April 2026 | 301.30 (16.73%) | 263.20 | 251.61 - 314.00 | 1.3797 times | Thu 02 April 2026 | 258.11 (2.28%) | 253.40 | 233.25 - 263.10 | 0.4185 times | Fri 27 March 2026 | 252.35 (-10.66%) | 282.45 | 248.00 - 282.45 | 0.8383 times | Fri 20 March 2026 | 282.45 (4.81%) | 270.85 | 261.40 - 299.20 | 1.2979 times | Fri 13 March 2026 | 269.50 (-5.6%) | 288.50 | 261.20 - 288.50 | 0.8185 times | Fri 06 March 2026 | 285.50 (-2.29%) | 288.50 | 280.75 - 303.05 | 0.4324 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 262.68 and 321.33
| Monthly Target 1 | 248.15 |
| Monthly Target 2 | 277.2 |
| Monthly Target 3 | 306.8 |
| Monthly Target 4 | 335.85 |
| Monthly Target 5 | 365.45 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 306.25 (-3.63%) | 320.00 | 277.75 - 336.40 | 0.6071 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.8783 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.7882 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.8277 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 1.0206 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3836 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.6449 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.591 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.3849 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.8737 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 2.2855 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 268.13 and 374.53
| Yearly Target 1 | 184.48 |
| Yearly Target 2 | 245.37 |
| Yearly Target 3 | 290.88333333333 |
| Yearly Target 4 | 351.77 |
| Yearly Target 5 | 397.28 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 306.25 (8.1%) | 283.75 | 230.00 - 336.40 | 0.6023 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 2.0128 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.4782 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 0.9724 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.913 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0213 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Energy ASIANENE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asian Energy ASIANENE looks bullish. It has broken an important Moving average of 300.66 with high volumes
Munafa value: 105 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 12 points
Upper Bollinger band is at 331 and lower is at 285, while middle bands are at 296 and 319
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.89 and AsianEnergy ASIANENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 294.31 |
| 12 day DMA | 305.53 |
| 20 day DMA | 307.36 |
| 35 day DMA | 292.64 |
| 50 day DMA | 290.01 |
| 100 day DMA | 282.38 |
| 150 day DMA | 294.75 |
| 200 day DMA | 307.12 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.42 | 293.01 | 295.46 |
| 12 day EMA | 300.86 | 299.88 | 302.02 |
| 20 day EMA | 300.85 | 300.28 | 301.56 |
| 35 day EMA | 298.24 | 297.77 | 298.34 |
| 50 day EMA | 291.99 | 291.41 | 291.54 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.31 | 292.29 | 294.29 |
| 12 day SMA | 305.53 | 306.17 | 307.84 |
| 20 day SMA | 307.36 | 307.03 | 307.76 |
| 35 day SMA | 292.64 | 291.97 | 292.05 |
| 50 day SMA | 290.01 | 290 | 290.43 |
| 100 day SMA | 282.38 | 282.25 | 282.34 |
| 150 day SMA | 294.75 | 294.95 | 295.21 |
| 200 day SMA | 307.12 | 307.09 | 307.17 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 9.32 and PE is: 32.86
Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)
Debt: 105.72 in crores
Market capitalization: 1133.99
EPS is 7.27 and PE is: 42.13
Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)
Debt: 105.72 in crores
Market capitalization: 1231.53
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


