AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 392.95 and 403.8
| Intraday Target 1 | 384.75 |
| Intraday Target 2 | 390.3 |
| Intraday Target 3 | 395.6 |
| Intraday Target 4 | 401.15 |
| Intraday Target 5 | 406.45 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 395.85 (0.25%) | 395.00 | 390.05 - 400.90 | 0.6324 times | Wed 11 November 2026 | 394.85 (-0.79%) | 404.15 | 391.40 - 404.15 | 0.8181 times | Mon 09 November 2026 | 398.00 (-1.29%) | 403.20 | 396.00 - 407.65 | 0.448 times | Sun 08 November 2026 | 403.20 (0.39%) | 401.00 | 400.35 - 411.65 | 0.1943 times | Fri 06 November 2026 | 401.65 (0.34%) | 399.95 | 390.35 - 403.30 | 0.6466 times | Thu 05 November 2026 | 400.30 (0.51%) | 413.00 | 395.00 - 415.00 | 0.8905 times | Tue 03 November 2026 | 398.25 (0.04%) | 404.80 | 395.10 - 410.00 | 0.6164 times | Mon 02 November 2026 | 398.10 (-3.02%) | 414.90 | 385.00 - 414.90 | 1.8907 times | Fri 30 October 2026 | 410.50 (-6.8%) | 439.00 | 403.20 - 439.25 | 1.326 times | Thu 29 October 2026 | 440.45 (7.23%) | 412.80 | 401.55 - 448.45 | 2.5371 times | Wed 28 October 2026 | 410.75 (3.33%) | 401.45 | 388.10 - 413.75 | 0.9893 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 382.15 and 403.75
| Weekly Target 1 | 377.58 |
| Weekly Target 2 | 386.72 |
| Weekly Target 3 | 399.18333333333 |
| Weekly Target 4 | 408.32 |
| Weekly Target 5 | 420.78 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 395.85 (-1.44%) | 401.00 | 390.05 - 411.65 | 0.2824 times | Fri 06 November 2026 | 401.65 (-2.16%) | 414.90 | 385.00 - 415.00 | 0.5457 times | Fri 30 October 2026 | 410.50 (2.95%) | 400.40 | 382.10 - 448.45 | 1.1485 times | Fri 23 October 2026 | 398.75 (-12.38%) | 457.05 | 374.00 - 457.80 | 1.0438 times | Fri 16 October 2026 | 455.10 (1.11%) | 449.80 | 439.80 - 490.00 | 0.8681 times | Fri 09 October 2026 | 450.10 (-3.57%) | 470.70 | 438.30 - 484.00 | 0.7987 times | Thu 01 October 2026 | 466.75 (-4.31%) | 490.45 | 451.25 - 495.90 | 0.6928 times | Fri 25 September 2026 | 487.75 (-0.91%) | 492.50 | 470.05 - 519.00 | 0.8962 times | Fri 18 September 2026 | 492.25 (-8.01%) | 541.75 | 457.75 - 541.75 | 1.4737 times | Fri 11 September 2026 | 535.10 (3.41%) | 521.60 | 498.05 - 565.70 | 2.25 times | Fri 04 September 2026 | 517.45 (7.62%) | 481.40 | 466.65 - 538.00 | 2.0569 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 375.43 and 405.43
| Monthly Target 1 | 368.62 |
| Monthly Target 2 | 382.23 |
| Monthly Target 3 | 398.61666666667 |
| Monthly Target 4 | 412.23 |
| Monthly Target 5 | 428.62 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 395.85 (-3.57%) | 414.90 | 385.00 - 415.00 | 0.1608 times | Fri 30 October 2026 | 410.50 (-13%) | 472.85 | 374.00 - 490.00 | 0.7804 times | Wed 30 September 2026 | 471.85 (0.07%) | 475.85 | 457.75 - 565.70 | 1.3616 times | Mon 31 August 2026 | 471.50 (18.3%) | 408.90 | 366.40 - 520.00 | 2.0996 times | Fri 31 July 2026 | 398.55 (11.13%) | 356.00 | 314.00 - 404.00 | 1.077 times | Tue 30 June 2026 | 358.65 (0.15%) | 369.65 | 336.05 - 392.00 | 1.1694 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 2.101 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.4403 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.3951 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.4149 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.5116 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 312.93 and 648.63
| Yearly Target 1 | 61.48 |
| Yearly Target 2 | 228.67 |
| Yearly Target 3 | 397.18333333333 |
| Yearly Target 4 | 564.37 |
| Yearly Target 5 | 732.88 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 395.85 (39.73%) | 283.75 | 230.00 - 565.70 | 2.1726 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 1.4272 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.0482 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 0.6895 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.6474 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0151 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 26 points
Upper Bollinger band is at 466 and lower is at 366, while middle bands are at 391 and 441
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.61 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 398.71 |
| 12 day DMA | 404.12 |
| 20 day DMA | 415.24 |
| 35 day DMA | 439.15 |
| 50 day DMA | 459.72 |
| 100 day DMA | 424.45 |
| 150 day DMA | 392.55 |
| 200 day DMA | 362.93 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.16 | 399.32 | 401.55 |
| 12 day EMA | 405.33 | 407.05 | 409.27 |
| 20 day EMA | 415.76 | 417.85 | 420.27 |
| 35 day EMA | 434.46 | 436.73 | 439.2 |
| 50 day EMA | 454.8 | 457.21 | 459.75 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.71 | 399.6 | 400.28 |
| 12 day SMA | 404.12 | 404.4 | 404.73 |
| 20 day SMA | 415.24 | 418.38 | 421.74 |
| 35 day SMA | 439.15 | 441.65 | 444.44 |
| 50 day SMA | 459.72 | 461.42 | 463.37 |
| 100 day SMA | 424.45 | 424.04 | 423.61 |
| 150 day SMA | 392.55 | 391.67 | 390.75 |
| 200 day SMA | 362.93 | 362.2 | 361.52 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 11.38 and PE is: 34.78
Last quarter profit: (March 2026 quarter) 32.65 crores (50.57%)
Debt: 158.64 in crores
Market capitalization: 1790.34
EPS is 9.32 and PE is: 42.47
Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)
Debt: 105.72 in crores
Market capitalization: 1133.99
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


