ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong intraday Stock price targets for AsianEnergy are 298.53 and 321.53

Intraday Target 1280.62
Intraday Target 2293.43
Intraday Target 3303.61666666667
Intraday Target 4316.43
Intraday Target 5326.62

Daily price and volume Asian Energy

Date Closing Open Range Volume
Thu 14 May 2026 306.25 (6.3%) 292.75 290.80 - 313.80 2.9538 times
Wed 13 May 2026 288.10 (1.21%) 285.00 277.75 - 292.30 0.752 times
Tue 12 May 2026 284.65 (-3.13%) 296.00 282.00 - 299.90 0.5308 times
Mon 11 May 2026 293.85 (-1.62%) 298.70 289.20 - 303.40 0.3259 times
Fri 08 May 2026 298.70 (0.86%) 296.60 296.25 - 305.00 0.8531 times
Thu 07 May 2026 296.15 (-0.65%) 301.70 290.00 - 302.65 0.899 times
Wed 06 May 2026 298.10 (-6.87%) 323.95 291.70 - 326.90 1.2289 times
Tue 05 May 2026 320.10 (-2.69%) 328.95 315.00 - 329.00 0.797 times
Mon 04 May 2026 328.95 (3.52%) 320.00 316.25 - 336.40 0.9826 times
Thu 30 April 2026 317.77 (0.31%) 315.91 315.00 - 320.67 0.6768 times
Wed 29 April 2026 316.78 (-0.04%) 322.00 315.00 - 323.30 0.7823 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 292 and 328.05

Weekly Target 1263.22
Weekly Target 2284.73
Weekly Target 3299.26666666667
Weekly Target 4320.78
Weekly Target 5335.32

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Thu 14 May 2026 306.25 (2.53%) 298.70 277.75 - 313.80 1.3632 times
Fri 08 May 2026 298.70 (-6%) 320.00 290.00 - 336.40 1.4224 times
Thu 30 April 2026 317.77 (3.12%) 308.25 306.01 - 323.30 0.943 times
Fri 24 April 2026 308.16 (1.04%) 302.00 299.20 - 323.01 0.8924 times
Fri 17 April 2026 304.99 (1.22%) 300.00 290.71 - 310.00 0.6261 times
Fri 10 April 2026 301.30 (16.73%) 263.20 251.61 - 314.00 1.3797 times
Thu 02 April 2026 258.11 (2.28%) 253.40 233.25 - 263.10 0.4185 times
Fri 27 March 2026 252.35 (-10.66%) 282.45 248.00 - 282.45 0.8383 times
Fri 20 March 2026 282.45 (4.81%) 270.85 261.40 - 299.20 1.2979 times
Fri 13 March 2026 269.50 (-5.6%) 288.50 261.20 - 288.50 0.8185 times
Fri 06 March 2026 285.50 (-2.29%) 288.50 280.75 - 303.05 0.4324 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 262.68 and 321.33

Monthly Target 1248.15
Monthly Target 2277.2
Monthly Target 3306.8
Monthly Target 4335.85
Monthly Target 5365.45

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Thu 14 May 2026 306.25 (-3.63%) 320.00 277.75 - 336.40 0.6071 times
Thu 30 April 2026 317.77 (33.04%) 242.00 242.00 - 323.30 0.8783 times
Mon 30 March 2026 238.85 (-18.26%) 288.50 233.25 - 303.05 0.7882 times
Fri 27 February 2026 292.20 (14.05%) 260.05 244.20 - 318.40 0.8277 times
Fri 30 January 2026 256.20 (-9.57%) 283.75 230.00 - 290.00 1.0206 times
Wed 31 December 2025 283.30 (-4.08%) 293.00 258.00 - 300.90 0.3836 times
Fri 28 November 2025 295.35 (-11.66%) 333.50 290.00 - 359.90 0.6449 times
Fri 31 October 2025 334.35 (2.12%) 328.25 325.00 - 360.15 0.591 times
Tue 30 September 2025 327.40 (-11.31%) 374.90 325.00 - 391.65 2.3849 times
Fri 29 August 2025 369.15 (4.92%) 354.95 320.20 - 374.90 1.8737 times
Thu 31 July 2025 351.85 (18.47%) 298.85 282.95 - 356.00 2.2855 times

 monthly chart AsianEnergy

Yearly price and charts AsianEnergy

Strong yearly Stock price targets for AsianEnergy ASIANENE are 268.13 and 374.53

Yearly Target 1184.48
Yearly Target 2245.37
Yearly Target 3290.88333333333
Yearly Target 4351.77
Yearly Target 5397.28

Yearly price and volumes Asian Energy

Date Closing Open Range Volume
Thu 14 May 2026 306.25 (8.1%) 283.75 230.00 - 336.40 0.6023 times
Wed 31 December 2025 283.30 (-24.28%) 374.40 215.00 - 418.00 2.0128 times
Tue 31 December 2024 374.15 (38.42%) 265.30 230.25 - 444.15 1.4782 times
Fri 29 December 2023 270.30 (270.78%) 72.90 51.50 - 297.00 0.9724 times
Fri 30 December 2022 72.90 (-46.12%) 138.50 65.20 - 173.00 0.913 times
Fri 31 December 2021 135.30 (0%) 150.90 125.00 - 152.40 0.0213 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 300.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Energy ASIANENE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asian Energy ASIANENE looks bullish. It has broken an important Moving average of 300.66 with high volumes

Munafa value: 105 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 308 and price is deviating by 12 points

Upper Bollinger band is at 331 and lower is at 285, while middle bands are at 296 and 319

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.89 and AsianEnergy ASIANENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 294.31
12 day DMA 305.53
20 day DMA 307.36
35 day DMA 292.64
50 day DMA 290.01
100 day DMA 282.38
150 day DMA 294.75
200 day DMA 307.12

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA297.42293.01295.46
12 day EMA300.86299.88302.02
20 day EMA300.85300.28301.56
35 day EMA298.24297.77298.34
50 day EMA291.99291.41291.54

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA294.31292.29294.29
12 day SMA305.53306.17307.84
20 day SMA307.36307.03307.76
35 day SMA292.64291.97292.05
50 day SMA290.01290290.43
100 day SMA282.38282.25282.34
150 day SMA294.75294.95295.21
200 day SMA307.12307.09307.17

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 9.32 and PE is: 32.86

Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)

Debt: 105.72 in crores

Market capitalization: 1133.99

EPS is 7.27 and PE is: 42.13

Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)

Debt: 105.72 in crores

Market capitalization: 1231.53

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top