AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong Daily Stock price targets for AsianEnergy ASIANENE are 333.7 and 348.65

Daily Target 1321.37
Daily Target 2331.08
Daily Target 3336.31666666667
Daily Target 4346.03
Daily Target 5351.27

Daily price and volume Asian Energy

Date Closing Open Range Volume
Mon 15 July 2024 340.80 (4.76%) 331.75 326.60 - 341.55 1.1237 times
Fri 12 July 2024 325.30 (0.6%) 328.80 320.00 - 332.15 0.6039 times
Thu 11 July 2024 323.35 (-1.75%) 325.05 316.70 - 331.95 0.8043 times
Wed 10 July 2024 329.10 (-4.54%) 346.25 327.55 - 351.80 0.966 times
Tue 09 July 2024 344.75 (3.72%) 334.00 331.00 - 349.00 1.8333 times
Mon 08 July 2024 332.40 (4.84%) 323.00 316.30 - 332.90 1.9959 times
Fri 05 July 2024 317.05 (-1.25%) 324.75 315.00 - 324.75 0.3535 times
Thu 04 July 2024 321.05 (-0.26%) 321.90 311.00 - 326.75 0.5034 times
Wed 03 July 2024 321.90 (-0.56%) 329.70 320.05 - 338.90 0.8643 times
Tue 02 July 2024 323.70 (-0.08%) 328.00 318.15 - 339.80 0.9518 times
Mon 01 July 2024 323.95 (4.99%) 314.45 306.55 - 323.95 0.7786 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 333.7 and 348.65

Weekly Target 1321.37
Weekly Target 2331.08
Weekly Target 3336.31666666667
Weekly Target 4346.03
Weekly Target 5351.27

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Mon 15 July 2024 340.80 (4.76%) 331.75 326.60 - 341.55 0.3291 times
Fri 12 July 2024 325.30 (2.6%) 323.00 316.30 - 351.80 1.8167 times
Fri 05 July 2024 317.05 (2.75%) 314.45 306.55 - 339.80 1.0108 times
Fri 28 June 2024 308.55 (9.71%) 284.65 284.05 - 324.75 2.6945 times
Fri 21 June 2024 281.25 (0.57%) 284.90 274.25 - 290.00 1.0298 times
Fri 14 June 2024 279.65 (2.01%) 279.00 275.40 - 295.80 1.0825 times
Fri 07 June 2024 274.15 (-1.4%) 288.40 248.25 - 288.40 1.1292 times
Fri 31 May 2024 278.05 (-4.65%) 297.00 266.75 - 297.00 0.3314 times
Fri 24 May 2024 291.60 (-0.75%) 298.75 286.95 - 300.00 0.2599 times
Sat 18 May 2024 293.80 (0.02%) 290.10 282.35 - 303.95 0.3162 times
Fri 10 May 2024 293.75 (-7.03%) 331.70 273.10 - 331.70 1.7264 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 323.68 and 368.93

Monthly Target 1287.8
Monthly Target 2314.3
Monthly Target 3333.05
Monthly Target 4359.55
Monthly Target 5378.3

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Mon 15 July 2024 340.80 (10.45%) 314.45 306.55 - 351.80 0.8827 times
Fri 28 June 2024 308.55 (10.97%) 288.40 248.25 - 324.75 1.6599 times
Fri 31 May 2024 278.05 (-3.22%) 286.90 266.75 - 331.70 0.9027 times
Tue 30 April 2024 287.30 (5.94%) 280.00 265.00 - 305.25 0.3322 times
Thu 28 March 2024 271.20 (-8.55%) 296.00 230.25 - 303.05 0.5209 times
Thu 29 February 2024 296.55 (-4.8%) 312.00 280.55 - 335.95 0.6194 times
Wed 31 January 2024 311.50 (15.24%) 265.30 257.90 - 344.25 0.8493 times
Fri 29 December 2023 270.30 (29.98%) 217.00 207.10 - 297.00 2.1983 times
Thu 30 November 2023 207.95 (14.48%) 184.00 168.60 - 208.00 0.8728 times
Tue 31 October 2023 181.65 (2.42%) 177.95 173.35 - 208.50 1.1618 times
Fri 29 September 2023 177.35 (55.91%) 152.00 142.05 - 187.00 0.689 times

 monthly chart AsianEnergy

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 324.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Energy ASIANENE is strongly bullish. It has broken a strong resistance of 313 and is expected to move up further.

Munafa value: 105 as on Mon 15 July 2024

Munafa value: 105 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 313 and price is deviating by 20 points

Upper Bollinger band is at 352 and lower is at 275, while middle bands are at 294 and 333

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.28 and AsianEnergy ASIANENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 332.66
12 day DMA 325.99
20 day DMA 312.94
35 day DMA 297.13
50 day DMA 296.4
100 day DMA 289.83
150 day DMA 288.08
200 day DMA 262.96

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA331.52326.88327.67
12 day EMA324.12321.09320.32
20 day EMA316.16313.57312.34
35 day EMA308.2306.28305.16
50 day EMA299.68298296.89

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA332.66330.98329.33
12 day SMA325.99324.05322.72
20 day SMA312.94309.88307.7
35 day SMA297.13295.72294.77
50 day SMA296.4295.91295.43
100 day SMA289.83289.58289.44
150 day SMA288.08287.48286.91
200 day SMA262.96262.09261.33

Fundamentals, profit and EPS of Asian Energy ASIANENE

 Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 6.22 and PE is: 54.79

Last quarter profit: (March 2024 quarter) 14.67 crores (341.70%)

Debt: 22.37 in crores

Market capitalization: 1137.90

EPS is -7.50 and PE is: -45.44

Last quarter profit: (December 2022 quarter) -10.41 crores (-331.33%)

Debt: 20.05 in crores

Market capitalization: 302.93

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top