ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong intraday Stock price targets for AsianEnergy are 244.4 and 262.35

Intraday Target 1240.47
Intraday Target 2248.33
Intraday Target 3258.41666666667
Intraday Target 4266.28
Intraday Target 5276.37

Daily price and volume Asian Energy

Date Closing Open Range Volume
Fri 30 January 2026 256.20 (-0.14%) 256.50 250.55 - 268.50 0.607 times
Thu 29 January 2026 256.55 (-0.21%) 260.95 251.25 - 260.95 0.7102 times
Wed 28 January 2026 257.10 (9.9%) 235.75 235.75 - 261.00 2.5014 times
Tue 27 January 2026 233.95 (-2.91%) 242.00 230.40 - 245.20 1.0856 times
Fri 23 January 2026 240.95 (-4.57%) 253.00 239.20 - 255.00 0.8361 times
Thu 22 January 2026 252.50 (5.98%) 241.80 230.00 - 254.55 1.0256 times
Wed 21 January 2026 238.25 (-4.62%) 246.05 234.60 - 254.20 1.3643 times
Tue 20 January 2026 249.80 (-3.59%) 262.70 248.00 - 262.70 0.3793 times
Mon 19 January 2026 259.10 (1.95%) 254.15 235.80 - 265.95 1.0676 times
Fri 16 January 2026 254.15 (-1.15%) 256.00 250.60 - 262.00 0.423 times
Wed 14 January 2026 257.10 (-0.31%) 257.90 253.35 - 259.70 0.2873 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 243.3 and 281.4

Weekly Target 1213.6
Weekly Target 2234.9
Weekly Target 3251.7
Weekly Target 4273
Weekly Target 5289.8

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Fri 30 January 2026 256.20 (6.33%) 242.00 230.40 - 268.50 1.2555 times
Fri 23 January 2026 240.95 (-5.19%) 254.15 230.00 - 265.95 1.1962 times
Fri 16 January 2026 254.15 (-4.78%) 266.90 250.60 - 269.00 0.4512 times
Fri 09 January 2026 266.90 (-7.36%) 286.00 250.10 - 288.85 3.8393 times
Fri 02 January 2026 288.10 (-0.74%) 290.20 275.55 - 292.65 0.2306 times
Fri 26 December 2025 290.25 (-0.68%) 293.50 288.05 - 300.90 0.3208 times
Fri 19 December 2025 292.25 (-1.5%) 295.90 277.15 - 299.40 0.4084 times
Fri 12 December 2025 296.70 (4.73%) 287.00 258.00 - 298.90 1.0779 times
Fri 05 December 2025 283.30 (-4.08%) 293.00 277.10 - 297.95 0.5795 times
Fri 28 November 2025 295.35 (-3.23%) 303.85 290.00 - 311.80 0.6405 times
Fri 21 November 2025 305.20 (-7.25%) 324.10 300.25 - 332.15 1.0439 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 213.1 and 273.1

Monthly Target 1198.73
Monthly Target 2227.47
Monthly Target 3258.73333333333
Monthly Target 4287.47
Monthly Target 5318.73

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Fri 30 January 2026 256.20 (-9.57%) 283.75 230.00 - 290.00 0.8841 times
Wed 31 December 2025 283.30 (-4.08%) 293.00 258.00 - 300.90 0.3323 times
Fri 28 November 2025 295.35 (-11.66%) 333.50 290.00 - 359.90 0.5587 times
Fri 31 October 2025 334.35 (2.12%) 328.25 325.00 - 360.15 0.5119 times
Tue 30 September 2025 327.40 (-11.31%) 374.90 325.00 - 391.65 2.066 times
Fri 29 August 2025 369.15 (4.92%) 354.95 320.20 - 374.90 1.6232 times
Thu 31 July 2025 351.85 (18.47%) 298.85 282.95 - 356.00 1.9798 times
Mon 30 June 2025 297.00 (-2.69%) 309.00 290.10 - 319.80 0.5743 times
Fri 30 May 2025 305.20 (9.84%) 279.20 269.45 - 346.75 1.0317 times
Wed 30 April 2025 277.85 (3.16%) 276.00 239.80 - 328.00 0.4379 times
Fri 28 March 2025 269.33 (7.86%) 250.94 215.00 - 310.00 1.0405 times

 monthly chart AsianEnergy

Yearly price and charts AsianEnergy

Strong yearly Stock price targets for AsianEnergy ASIANENE are 213.1 and 273.1

Yearly Target 1198.73
Yearly Target 2227.47
Yearly Target 3258.73333333333
Yearly Target 4287.47
Yearly Target 5318.73

Yearly price and volumes Asian Energy

Date Closing Open Range Volume
Fri 30 January 2026 256.20 (-9.57%) 283.75 230.00 - 290.00 0.1613 times
Wed 31 December 2025 283.30 (-24.28%) 374.40 215.00 - 418.00 2.1772 times
Tue 31 December 2024 374.15 (38.42%) 265.30 230.25 - 444.15 1.599 times
Fri 29 December 2023 270.30 (270.78%) 72.90 51.50 - 297.00 1.0519 times
Fri 30 December 2022 72.90 (-46.12%) 138.50 65.20 - 173.00 0.9876 times
Fri 31 December 2021 135.30 (0%) 150.90 125.00 - 152.40 0.023 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 254.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Energy ASIANENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asian Energy ASIANENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.45

Munafa value: 69 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 15 points

Upper Bollinger band is at 291 and lower is at 231, while middle bands are at 246 and 276

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsianEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AsianEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.91 and AsianEnergy ASIANENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 248.95
12 day DMA 251.13
20 day DMA 260.75
35 day DMA 271.91
50 day DMA 278.45
100 day DMA 310.01
150 day DMA 314.22
200 day DMA 311.54

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA252.52250.68247.75
12 day EMA254.24253.88253.39
20 day EMA259.81260.19260.57
35 day EMA269.38270.16270.96
50 day EMA279.61280.57281.55

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA248.95248.21244.55
12 day SMA251.13251.72252.58
20 day SMA260.75262.1263.17
35 day SMA271.91272.42272.74
50 day SMA278.45279.81281.1
100 day SMA310.01311.18312.43
150 day SMA314.22314.47314.71
200 day SMA311.54311.62311.73

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 7.27 and PE is: 35.24

Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)

Debt: 105.72 in crores

Market capitalization: 1231.53

EPS is 10.19 and PE is: 25.14

Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)

Debt: 24.07 in crores

Market capitalization: 1653.07

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top