AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 244.4 and 262.35
| Intraday Target 1 | 240.47 |
| Intraday Target 2 | 248.33 |
| Intraday Target 3 | 258.41666666667 |
| Intraday Target 4 | 266.28 |
| Intraday Target 5 | 276.37 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.20 (-0.14%) | 256.50 | 250.55 - 268.50 | 0.607 times | Thu 29 January 2026 | 256.55 (-0.21%) | 260.95 | 251.25 - 260.95 | 0.7102 times | Wed 28 January 2026 | 257.10 (9.9%) | 235.75 | 235.75 - 261.00 | 2.5014 times | Tue 27 January 2026 | 233.95 (-2.91%) | 242.00 | 230.40 - 245.20 | 1.0856 times | Fri 23 January 2026 | 240.95 (-4.57%) | 253.00 | 239.20 - 255.00 | 0.8361 times | Thu 22 January 2026 | 252.50 (5.98%) | 241.80 | 230.00 - 254.55 | 1.0256 times | Wed 21 January 2026 | 238.25 (-4.62%) | 246.05 | 234.60 - 254.20 | 1.3643 times | Tue 20 January 2026 | 249.80 (-3.59%) | 262.70 | 248.00 - 262.70 | 0.3793 times | Mon 19 January 2026 | 259.10 (1.95%) | 254.15 | 235.80 - 265.95 | 1.0676 times | Fri 16 January 2026 | 254.15 (-1.15%) | 256.00 | 250.60 - 262.00 | 0.423 times | Wed 14 January 2026 | 257.10 (-0.31%) | 257.90 | 253.35 - 259.70 | 0.2873 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 243.3 and 281.4
| Weekly Target 1 | 213.6 |
| Weekly Target 2 | 234.9 |
| Weekly Target 3 | 251.7 |
| Weekly Target 4 | 273 |
| Weekly Target 5 | 289.8 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.20 (6.33%) | 242.00 | 230.40 - 268.50 | 1.2555 times | Fri 23 January 2026 | 240.95 (-5.19%) | 254.15 | 230.00 - 265.95 | 1.1962 times | Fri 16 January 2026 | 254.15 (-4.78%) | 266.90 | 250.60 - 269.00 | 0.4512 times | Fri 09 January 2026 | 266.90 (-7.36%) | 286.00 | 250.10 - 288.85 | 3.8393 times | Fri 02 January 2026 | 288.10 (-0.74%) | 290.20 | 275.55 - 292.65 | 0.2306 times | Fri 26 December 2025 | 290.25 (-0.68%) | 293.50 | 288.05 - 300.90 | 0.3208 times | Fri 19 December 2025 | 292.25 (-1.5%) | 295.90 | 277.15 - 299.40 | 0.4084 times | Fri 12 December 2025 | 296.70 (4.73%) | 287.00 | 258.00 - 298.90 | 1.0779 times | Fri 05 December 2025 | 283.30 (-4.08%) | 293.00 | 277.10 - 297.95 | 0.5795 times | Fri 28 November 2025 | 295.35 (-3.23%) | 303.85 | 290.00 - 311.80 | 0.6405 times | Fri 21 November 2025 | 305.20 (-7.25%) | 324.10 | 300.25 - 332.15 | 1.0439 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 213.1 and 273.1
| Monthly Target 1 | 198.73 |
| Monthly Target 2 | 227.47 |
| Monthly Target 3 | 258.73333333333 |
| Monthly Target 4 | 287.47 |
| Monthly Target 5 | 318.73 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.8841 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3323 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5587 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5119 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.066 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.6232 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 1.9798 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5743 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0317 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4379 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.0405 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 213.1 and 273.1
| Yearly Target 1 | 198.73 |
| Yearly Target 2 | 227.47 |
| Yearly Target 3 | 258.73333333333 |
| Yearly Target 4 | 287.47 |
| Yearly Target 5 | 318.73 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.1613 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 2.1772 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.599 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 1.0519 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.9876 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.023 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 254.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asian Energy ASIANENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.45
Munafa value: 69 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 15 points
Upper Bollinger band is at 291 and lower is at 231, while middle bands are at 246 and 276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.91 and AsianEnergy ASIANENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 248.95 |
| 12 day DMA | 251.13 |
| 20 day DMA | 260.75 |
| 35 day DMA | 271.91 |
| 50 day DMA | 278.45 |
| 100 day DMA | 310.01 |
| 150 day DMA | 314.22 |
| 200 day DMA | 311.54 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.52 | 250.68 | 247.75 |
| 12 day EMA | 254.24 | 253.88 | 253.39 |
| 20 day EMA | 259.81 | 260.19 | 260.57 |
| 35 day EMA | 269.38 | 270.16 | 270.96 |
| 50 day EMA | 279.61 | 280.57 | 281.55 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.95 | 248.21 | 244.55 |
| 12 day SMA | 251.13 | 251.72 | 252.58 |
| 20 day SMA | 260.75 | 262.1 | 263.17 |
| 35 day SMA | 271.91 | 272.42 | 272.74 |
| 50 day SMA | 278.45 | 279.81 | 281.1 |
| 100 day SMA | 310.01 | 311.18 | 312.43 |
| 150 day SMA | 314.22 | 314.47 | 314.71 |
| 200 day SMA | 311.54 | 311.62 | 311.73 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 7.27 and PE is: 35.24
Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)
Debt: 105.72 in crores
Market capitalization: 1231.53
EPS is 10.19 and PE is: 25.14
Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)
Debt: 24.07 in crores
Market capitalization: 1653.07
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


