AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 287.25 and 296.7
| Intraday Target 1 | 285 |
| Intraday Target 2 | 289.5 |
| Intraday Target 3 | 294.45 |
| Intraday Target 4 | 298.95 |
| Intraday Target 5 | 303.9 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 294.00 (-0.91%) | 295.90 | 289.95 - 299.40 | 0.6116 times | Fri 12 December 2025 | 296.70 (5.27%) | 284.00 | 280.10 - 298.90 | 1.4871 times | Thu 11 December 2025 | 281.85 (2.75%) | 274.50 | 267.00 - 284.80 | 0.7782 times | Wed 10 December 2025 | 274.30 (0.11%) | 274.00 | 268.15 - 281.65 | 0.5952 times | Tue 09 December 2025 | 274.00 (2.3%) | 270.00 | 258.00 - 278.00 | 2.8944 times | Mon 08 December 2025 | 267.85 (-5.45%) | 287.00 | 265.55 - 287.00 | 0.4843 times | Fri 05 December 2025 | 283.30 (1.69%) | 279.40 | 278.00 - 286.90 | 0.5137 times | Thu 04 December 2025 | 278.60 (-3.52%) | 288.70 | 277.10 - 291.55 | 1.0791 times | Wed 03 December 2025 | 288.75 (-0.14%) | 289.00 | 280.00 - 290.40 | 1.1281 times | Tue 02 December 2025 | 289.15 (-1.9%) | 291.80 | 287.00 - 293.70 | 0.4283 times | Mon 01 December 2025 | 294.75 (-0.2%) | 293.00 | 292.00 - 297.95 | 0.2054 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 287.25 and 296.7
| Weekly Target 1 | 285 |
| Weekly Target 2 | 289.5 |
| Weekly Target 3 | 294.45 |
| Weekly Target 4 | 298.95 |
| Weekly Target 5 | 303.9 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 294.00 (-0.91%) | 295.90 | 289.95 - 299.40 | 0.1268 times | Fri 12 December 2025 | 296.70 (4.73%) | 287.00 | 258.00 - 298.90 | 1.2933 times | Fri 05 December 2025 | 283.30 (-4.08%) | 293.00 | 277.10 - 297.95 | 0.6954 times | Fri 28 November 2025 | 295.35 (-3.23%) | 303.85 | 290.00 - 311.80 | 0.7686 times | Fri 21 November 2025 | 305.20 (-7.25%) | 324.10 | 300.25 - 332.15 | 1.2526 times | Fri 14 November 2025 | 329.05 (-0.81%) | 334.95 | 322.20 - 338.00 | 0.5815 times | Fri 07 November 2025 | 331.75 (-0.78%) | 333.50 | 324.25 - 359.90 | 2.5552 times | Fri 31 October 2025 | 334.35 (-3.7%) | 347.20 | 331.85 - 348.00 | 0.5734 times | Fri 24 October 2025 | 347.20 (1.11%) | 343.40 | 338.10 - 360.15 | 1.1256 times | Fri 17 October 2025 | 343.40 (0.63%) | 340.00 | 331.10 - 350.40 | 1.0277 times | Fri 10 October 2025 | 341.25 (1.19%) | 332.55 | 325.00 - 357.85 | 1.703 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 276 and 317.4
| Monthly Target 1 | 242.4 |
| Monthly Target 2 | 268.2 |
| Monthly Target 3 | 283.8 |
| Monthly Target 4 | 309.6 |
| Monthly Target 5 | 325.2 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 294.00 (-0.46%) | 293.00 | 258.00 - 299.40 | 0.2279 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5557 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5092 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.0551 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.6146 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 1.9694 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5713 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0262 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4356 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.035 times | Fri 28 February 2025 | 249.70 (-19.76%) | 309.95 | 220.40 - 327.20 | 0.6625 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 153 and 356
| Yearly Target 1 | 106 |
| Yearly Target 2 | 200 |
| Yearly Target 3 | 309 |
| Yearly Target 4 | 403 |
| Yearly Target 5 | 512 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 294.00 (-21.42%) | 374.40 | 215.00 - 418.00 | 1.8544 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.3737 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 0.9037 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.8485 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0198 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 288.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 15 points
Upper Bollinger band is at 323 and lower is at 265, while middle bands are at 280 and 309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsianEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.22 and AsianEnergy ASIANENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 284.17 |
| 12 day DMA | 284.88 |
| 20 day DMA | 293.84 |
| 35 day DMA | 310.52 |
| 50 day DMA | 319.51 |
| 100 day DMA | 331.86 |
| 150 day DMA | 322.28 |
| 200 day DMA | 310.46 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.74 | 284.61 | 278.56 |
| 12 day EMA | 288.51 | 287.51 | 285.84 |
| 20 day EMA | 294.61 | 294.67 | 294.46 |
| 35 day EMA | 305.13 | 305.78 | 306.31 |
| 50 day EMA | 317.4 | 318.35 | 319.23 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.17 | 278.94 | 276.26 |
| 12 day SMA | 284.88 | 285.1 | 285.31 |
| 20 day SMA | 293.84 | 295.19 | 296.81 |
| 35 day SMA | 310.52 | 312.04 | 313.71 |
| 50 day SMA | 319.51 | 320.34 | 320.96 |
| 100 day SMA | 331.86 | 331.93 | 332 |
| 150 day SMA | 322.28 | 322.35 | 322.24 |
| 200 day SMA | 310.46 | 310.18 | 309.89 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 7.27 and PE is: 40.44
Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)
Debt: 105.72 in crores
Market capitalization: 1231.53
EPS is 10.19 and PE is: 28.85
Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)
Debt: 24.07 in crores
Market capitalization: 1653.07
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


