Munafa Stock Market Course + Intraday & FNO calls 
AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 306.6 and 316.7
| Intraday Target 1 | 298.87 |
| Intraday Target 2 | 304.23 |
| Intraday Target 3 | 308.96666666667 |
| Intraday Target 4 | 314.33 |
| Intraday Target 5 | 319.07 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 309.60 (0.15%) | 309.15 | 303.60 - 313.70 | 0.4368 times | Thu 19 February 2026 | 309.15 (0.49%) | 310.10 | 303.00 - 313.45 | 0.7272 times | Wed 18 February 2026 | 307.65 (1.65%) | 302.65 | 298.30 - 316.95 | 0.9281 times | Tue 17 February 2026 | 302.65 (-0.23%) | 305.80 | 300.60 - 314.10 | 1.2494 times | Mon 16 February 2026 | 303.35 (7.84%) | 290.50 | 286.20 - 307.75 | 2.1405 times | Fri 13 February 2026 | 281.30 (-0.5%) | 282.45 | 272.00 - 285.00 | 0.2474 times | Thu 12 February 2026 | 282.70 (-0.82%) | 288.80 | 276.20 - 291.00 | 0.4894 times | Wed 11 February 2026 | 285.05 (3.07%) | 277.00 | 274.75 - 290.00 | 0.759 times | Tue 10 February 2026 | 276.55 (5.51%) | 262.10 | 262.10 - 291.95 | 2.2522 times | Mon 09 February 2026 | 262.10 (2.58%) | 256.00 | 253.70 - 265.00 | 0.7701 times | Fri 06 February 2026 | 255.50 (0.71%) | 251.80 | 248.85 - 258.90 | 0.1989 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 297.9 and 328.65
| Weekly Target 1 | 273.5 |
| Weekly Target 2 | 291.55 |
| Weekly Target 3 | 304.25 |
| Weekly Target 4 | 322.3 |
| Weekly Target 5 | 335 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 309.60 (10.06%) | 290.50 | 286.20 - 316.95 | 1.6981 times | Fri 13 February 2026 | 281.30 (10.1%) | 256.00 | 253.70 - 291.95 | 1.3995 times | Fri 06 February 2026 | 255.50 (-0.27%) | 260.05 | 244.20 - 264.15 | 0.6316 times | Fri 30 January 2026 | 256.20 (6.33%) | 242.00 | 230.40 - 268.50 | 1.0222 times | Fri 23 January 2026 | 240.95 (-5.19%) | 254.15 | 230.00 - 265.95 | 0.9739 times | Fri 16 January 2026 | 254.15 (-4.78%) | 266.90 | 250.60 - 269.00 | 0.3674 times | Fri 09 January 2026 | 266.90 (-7.36%) | 286.00 | 250.10 - 288.85 | 3.1259 times | Fri 02 January 2026 | 288.10 (-0.74%) | 290.20 | 275.55 - 292.65 | 0.1877 times | Fri 26 December 2025 | 290.25 (-0.68%) | 293.50 | 288.05 - 300.90 | 0.2612 times | Fri 19 December 2025 | 292.25 (-1.5%) | 295.90 | 277.15 - 299.40 | 0.3325 times | Fri 12 December 2025 | 296.70 (4.73%) | 287.00 | 258.00 - 298.90 | 0.8776 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 276.9 and 349.65
| Monthly Target 1 | 217.5 |
| Monthly Target 2 | 263.55 |
| Monthly Target 3 | 290.25 |
| Monthly Target 4 | 336.3 |
| Monthly Target 5 | 363 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 309.60 (20.84%) | 260.05 | 244.20 - 316.95 | 0.5861 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.8704 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3272 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.55 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.504 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.034 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.598 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 1.9492 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5654 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0157 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4311 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 269.8 and 356.75
| Yearly Target 1 | 198.57 |
| Yearly Target 2 | 254.08 |
| Yearly Target 3 | 285.51666666667 |
| Yearly Target 4 | 341.03 |
| Yearly Target 5 | 372.47 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 309.60 (9.28%) | 283.75 | 230.00 - 316.95 | 0.2651 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 2.1385 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.5705 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 1.0332 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.97 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0226 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asian Energy ASIANENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.75
Munafa value: 79 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 24 points
Upper Bollinger band is at 319 and lower is at 226, while middle bands are at 250 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.2 and AsianEnergy ASIANENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 306.48 |
| 12 day DMA | 285.78 |
| 20 day DMA | 272.29 |
| 35 day DMA | 267.82 |
| 50 day DMA | 273.69 |
| 100 day DMA | 297.85 |
| 150 day DMA | 312.7 |
| 200 day DMA | 310.11 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.81 | 300.92 | 296.8 |
| 12 day EMA | 290.22 | 286.7 | 282.62 |
| 20 day EMA | 281.64 | 278.7 | 275.5 |
| 35 day EMA | 277.97 | 276.11 | 274.16 |
| 50 day EMA | 277.12 | 275.8 | 274.44 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.48 | 300.82 | 295.53 |
| 12 day SMA | 285.78 | 281.64 | 276.87 |
| 20 day SMA | 272.29 | 268.86 | 266.03 |
| 35 day SMA | 267.82 | 267.07 | 266.33 |
| 50 day SMA | 273.69 | 272.98 | 272.28 |
| 100 day SMA | 297.85 | 298.07 | 298.46 |
| 150 day SMA | 312.7 | 312.58 | 312.45 |
| 200 day SMA | 310.11 | 310.03 | 309.95 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 7.27 and PE is: 42.59
Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)
Debt: 105.72 in crores
Market capitalization: 1231.53
EPS is 10.19 and PE is: 30.38
Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)
Debt: 24.07 in crores
Market capitalization: 1653.07
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
