AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 258.5 and 287.9
| Intraday Target 1 | 236.1 |
| Intraday Target 2 | 251.5 |
| Intraday Target 3 | 265.5 |
| Intraday Target 4 | 280.9 |
| Intraday Target 5 | 294.9 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 266.90 (3.43%) | 253.90 | 250.10 - 279.50 | 8.663 times | Thu 08 January 2026 | 258.05 (-6.1%) | 277.90 | 253.20 - 277.90 | 0.4359 times | Wed 07 January 2026 | 274.80 (-2.41%) | 282.55 | 273.05 - 283.20 | 0.1308 times | Tue 06 January 2026 | 281.60 (-1.28%) | 285.05 | 280.00 - 285.50 | 0.1136 times | Mon 05 January 2026 | 285.25 (-0.99%) | 286.00 | 281.00 - 288.85 | 0.0902 times | Fri 02 January 2026 | 288.10 (1.68%) | 282.25 | 281.45 - 290.00 | 0.0941 times | Thu 01 January 2026 | 283.35 (0.02%) | 283.75 | 282.00 - 286.25 | 0.0539 times | Wed 31 December 2025 | 283.30 (1.96%) | 277.85 | 277.85 - 286.05 | 0.0663 times | Tue 30 December 2025 | 277.85 (-1.02%) | 282.15 | 275.55 - 284.30 | 0.1097 times | Mon 29 December 2025 | 280.70 (-3.29%) | 290.20 | 280.05 - 292.65 | 0.2426 times | Fri 26 December 2025 | 290.25 (-1.76%) | 295.50 | 288.05 - 297.95 | 0.099 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 239.13 and 277.88
| Weekly Target 1 | 229.87 |
| Weekly Target 2 | 248.38 |
| Weekly Target 3 | 268.61666666667 |
| Weekly Target 4 | 287.13 |
| Weekly Target 5 | 307.37 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 266.90 (-7.36%) | 286.00 | 250.10 - 288.85 | 3.5698 times | Fri 02 January 2026 | 288.10 (-0.74%) | 290.20 | 275.55 - 292.65 | 0.2144 times | Fri 26 December 2025 | 290.25 (-0.68%) | 293.50 | 288.05 - 300.90 | 0.2983 times | Fri 19 December 2025 | 292.25 (-1.5%) | 295.90 | 277.15 - 299.40 | 0.3797 times | Fri 12 December 2025 | 296.70 (4.73%) | 287.00 | 258.00 - 298.90 | 1.0022 times | Fri 05 December 2025 | 283.30 (-4.08%) | 293.00 | 277.10 - 297.95 | 0.5388 times | Fri 28 November 2025 | 295.35 (-3.23%) | 303.85 | 290.00 - 311.80 | 0.5956 times | Fri 21 November 2025 | 305.20 (-7.25%) | 324.10 | 300.25 - 332.15 | 0.9706 times | Fri 14 November 2025 | 329.05 (-0.81%) | 334.95 | 322.20 - 338.00 | 0.4506 times | Fri 07 November 2025 | 331.75 (-0.78%) | 333.50 | 324.25 - 359.90 | 1.98 times | Fri 31 October 2025 | 334.35 (-3.7%) | 347.20 | 331.85 - 348.00 | 0.4444 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 238.55 and 278.45
| Monthly Target 1 | 229.1 |
| Monthly Target 2 | 248 |
| Monthly Target 3 | 269 |
| Monthly Target 4 | 287.9 |
| Monthly Target 5 | 308.9 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 266.90 (-5.79%) | 283.75 | 250.10 - 290.00 | 0.5267 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3454 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5806 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.532 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.147 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.6868 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 2.0575 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5969 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0721 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4551 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.0813 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 238.55 and 278.45
| Yearly Target 1 | 229.1 |
| Yearly Target 2 | 248 |
| Yearly Target 3 | 269 |
| Yearly Target 4 | 287.9 |
| Yearly Target 5 | 308.9 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 266.90 (-5.79%) | 283.75 | 250.10 - 290.00 | 0.0935 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 2.2025 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.6175 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 1.0641 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.9991 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0233 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Energy ASIANENE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asian Energy ASIANENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.28
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 10 points
Upper Bollinger band is at 304 and lower is at 266, while middle bands are at 275 and 294
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianEnergy in short term and the sell signal is strong.
AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.8 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 273.32 |
| 12 day DMA | 280.47 |
| 20 day DMA | 284.19 |
| 35 day DMA | 286.1 |
| 50 day DMA | 298.97 |
| 100 day DMA | 323.63 |
| 150 day DMA | 318.52 |
| 200 day DMA | 313.08 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.18 | 273.32 | 280.96 |
| 12 day EMA | 277.82 | 279.81 | 283.76 |
| 20 day EMA | 282.17 | 283.78 | 286.49 |
| 35 day EMA | 292.03 | 293.51 | 295.6 |
| 50 day EMA | 299.95 | 301.3 | 303.06 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.32 | 277.56 | 282.62 |
| 12 day SMA | 280.47 | 282.43 | 285.63 |
| 20 day SMA | 284.19 | 284.94 | 285.75 |
| 35 day SMA | 286.1 | 287.55 | 289.17 |
| 50 day SMA | 298.97 | 300.31 | 301.9 |
| 100 day SMA | 323.63 | 324.3 | 325.18 |
| 150 day SMA | 318.52 | 318.79 | 319.12 |
| 200 day SMA | 313.08 | 313.17 | 313.32 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 7.27 and PE is: 36.71
Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)
Debt: 105.72 in crores
Market capitalization: 1231.53
EPS is 10.19 and PE is: 26.19
Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)
Debt: 24.07 in crores
Market capitalization: 1653.07
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


