Munafa Stock Market Course + Intraday & FNO calls 
AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 226.63 and 246.23
| Intraday Target 1 | 222.75 |
| Intraday Target 2 | 230.5 |
| Intraday Target 3 | 242.35 |
| Intraday Target 4 | 250.1 |
| Intraday Target 5 | 261.95 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 238.25 (-4.62%) | 246.05 | 234.60 - 254.20 | 0.7088 times | Tue 20 January 2026 | 249.80 (-3.59%) | 262.70 | 248.00 - 262.70 | 0.197 times | Mon 19 January 2026 | 259.10 (1.95%) | 254.15 | 235.80 - 265.95 | 0.5547 times | Fri 16 January 2026 | 254.15 (-1.15%) | 256.00 | 250.60 - 262.00 | 0.2198 times | Wed 14 January 2026 | 257.10 (-0.31%) | 257.90 | 253.35 - 259.70 | 0.1493 times | Tue 13 January 2026 | 257.90 (-2.05%) | 264.85 | 255.00 - 265.40 | 0.2289 times | Mon 12 January 2026 | 263.30 (-1.35%) | 266.90 | 256.50 - 269.00 | 0.3178 times | Fri 09 January 2026 | 266.90 (3.43%) | 253.90 | 250.10 - 279.50 | 7.1556 times | Thu 08 January 2026 | 258.05 (-6.1%) | 277.90 | 253.20 - 277.90 | 0.3601 times | Wed 07 January 2026 | 274.80 (-2.41%) | 282.55 | 273.05 - 283.20 | 0.108 times | Tue 06 January 2026 | 281.60 (-1.28%) | 285.05 | 280.00 - 285.50 | 0.0938 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 220.75 and 252.1
| Weekly Target 1 | 214.92 |
| Weekly Target 2 | 226.58 |
| Weekly Target 3 | 246.26666666667 |
| Weekly Target 4 | 257.93 |
| Weekly Target 5 | 277.62 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 238.25 (-6.26%) | 254.15 | 234.60 - 265.95 | 0.7728 times | Fri 16 January 2026 | 254.15 (-4.78%) | 266.90 | 250.60 - 269.00 | 0.4846 times | Fri 09 January 2026 | 266.90 (-7.36%) | 286.00 | 250.10 - 288.85 | 4.1231 times | Fri 02 January 2026 | 288.10 (-0.74%) | 290.20 | 275.55 - 292.65 | 0.2476 times | Fri 26 December 2025 | 290.25 (-0.68%) | 293.50 | 288.05 - 300.90 | 0.3445 times | Fri 19 December 2025 | 292.25 (-1.5%) | 295.90 | 277.15 - 299.40 | 0.4385 times | Fri 12 December 2025 | 296.70 (4.73%) | 287.00 | 258.00 - 298.90 | 1.1575 times | Fri 05 December 2025 | 283.30 (-4.08%) | 293.00 | 277.10 - 297.95 | 0.6224 times | Fri 28 November 2025 | 295.35 (-3.23%) | 303.85 | 290.00 - 311.80 | 0.6879 times | Fri 21 November 2025 | 305.20 (-7.25%) | 324.10 | 300.25 - 332.15 | 1.121 times | Fri 14 November 2025 | 329.05 (-0.81%) | 334.95 | 322.20 - 338.00 | 0.5204 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 208.73 and 264.13
| Monthly Target 1 | 198.88 |
| Monthly Target 2 | 218.57 |
| Monthly Target 3 | 254.28333333333 |
| Monthly Target 4 | 273.97 |
| Monthly Target 5 | 309.68 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 238.25 (-15.9%) | 283.75 | 234.60 - 290.00 | 0.6742 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.34 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5715 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5237 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.1136 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.6605 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 2.0254 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5876 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0554 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.448 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.0644 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 208.73 and 264.13
| Yearly Target 1 | 198.88 |
| Yearly Target 2 | 218.57 |
| Yearly Target 3 | 254.28333333333 |
| Yearly Target 4 | 273.97 |
| Yearly Target 5 | 309.68 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 238.25 (-15.9%) | 283.75 | 234.60 - 290.00 | 0.1211 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 2.1923 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.61 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 1.0591 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 0.9944 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0232 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.18
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 16 points
Upper Bollinger band is at 304 and lower is at 241, while middle bands are at 257 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianEnergy in short term and the sell signal is strong.
AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.12 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 251.68 |
| 12 day DMA | 262.18 |
| 20 day DMA | 271.78 |
| 35 day DMA | 277.18 |
| 50 day DMA | 287.83 |
| 100 day DMA | 317.02 |
| 150 day DMA | 316.08 |
| 200 day DMA | 312.47 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.24 | 256.23 | 259.45 |
| 12 day EMA | 260.03 | 263.99 | 266.57 |
| 20 day EMA | 267.53 | 270.61 | 272.8 |
| 35 day EMA | 278.58 | 280.95 | 282.78 |
| 50 day EMA | 287.88 | 289.9 | 291.54 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.68 | 255.61 | 258.31 |
| 12 day SMA | 262.18 | 266.34 | 269.13 |
| 20 day SMA | 271.78 | 274.69 | 276.81 |
| 35 day SMA | 277.18 | 278.79 | 280.09 |
| 50 day SMA | 287.83 | 289.59 | 291.23 |
| 100 day SMA | 317.02 | 318.32 | 319.43 |
| 150 day SMA | 316.08 | 316.53 | 316.94 |
| 200 day SMA | 312.47 | 312.69 | 312.79 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 7.27 and PE is: 32.77
Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)
Debt: 105.72 in crores
Market capitalization: 1231.53
EPS is 10.19 and PE is: 23.38
Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)
Debt: 24.07 in crores
Market capitalization: 1653.07
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
