AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASIANENE
- Forcast & Targets ASIANENE
- ASIANENE Experts view
- Tomorrow's Movement ASIANENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianEnergy
Strong intraday Stock price targets for AsianEnergy are 278.05 and 283.55
| Intraday Target 1 | 276.87 |
| Intraday Target 2 | 279.23 |
| Intraday Target 3 | 282.36666666667 |
| Intraday Target 4 | 284.73 |
| Intraday Target 5 | 287.87 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 281.60 (-1.28%) | 285.05 | 280.00 - 285.50 | 0.8265 times | Mon 05 January 2026 | 285.25 (-0.99%) | 286.00 | 281.00 - 288.85 | 0.6561 times | Fri 02 January 2026 | 288.10 (1.68%) | 282.25 | 281.45 - 290.00 | 0.6848 times | Thu 01 January 2026 | 283.35 (0.02%) | 283.75 | 282.00 - 286.25 | 0.3923 times | Wed 31 December 2025 | 283.30 (1.96%) | 277.85 | 277.85 - 286.05 | 0.4825 times | Tue 30 December 2025 | 277.85 (-1.02%) | 282.15 | 275.55 - 284.30 | 0.7981 times | Mon 29 December 2025 | 280.70 (-3.29%) | 290.20 | 280.05 - 292.65 | 1.7658 times | Fri 26 December 2025 | 290.25 (-1.76%) | 295.50 | 288.05 - 297.95 | 0.7208 times | Wed 24 December 2025 | 295.45 (1.74%) | 292.00 | 289.50 - 300.90 | 2.0972 times | Tue 23 December 2025 | 290.40 (-2.04%) | 292.00 | 289.00 - 298.85 | 1.5759 times | Mon 22 December 2025 | 296.45 (1.44%) | 293.50 | 289.85 - 298.05 | 1.3429 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 276.38 and 285.23
| Weekly Target 1 | 274.63 |
| Weekly Target 2 | 278.12 |
| Weekly Target 3 | 283.48333333333 |
| Weekly Target 4 | 286.97 |
| Weekly Target 5 | 292.33 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 281.60 (-2.26%) | 286.00 | 280.00 - 288.85 | 0.1185 times | Fri 02 January 2026 | 288.10 (-0.74%) | 290.20 | 275.55 - 292.65 | 0.3295 times | Fri 26 December 2025 | 290.25 (-0.68%) | 293.50 | 288.05 - 300.90 | 0.4584 times | Fri 19 December 2025 | 292.25 (-1.5%) | 295.90 | 277.15 - 299.40 | 0.5835 times | Fri 12 December 2025 | 296.70 (4.73%) | 287.00 | 258.00 - 298.90 | 1.5401 times | Fri 05 December 2025 | 283.30 (-4.08%) | 293.00 | 277.10 - 297.95 | 0.8281 times | Fri 28 November 2025 | 295.35 (-3.23%) | 303.85 | 290.00 - 311.80 | 0.9153 times | Fri 21 November 2025 | 305.20 (-7.25%) | 324.10 | 300.25 - 332.15 | 1.4915 times | Fri 14 November 2025 | 329.05 (-0.81%) | 334.95 | 322.20 - 338.00 | 0.6925 times | Fri 07 November 2025 | 331.75 (-0.78%) | 333.50 | 324.25 - 359.90 | 3.0427 times | Fri 31 October 2025 | 334.35 (-3.7%) | 347.20 | 331.85 - 348.00 | 0.6829 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 275.8 and 285.8
| Monthly Target 1 | 273.87 |
| Monthly Target 2 | 277.73 |
| Monthly Target 3 | 283.86666666667 |
| Monthly Target 4 | 287.73 |
| Monthly Target 5 | 293.87 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 281.60 (-0.6%) | 283.75 | 280.00 - 290.00 | 0.0204 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3638 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.6116 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5605 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.2618 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.777 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 2.1674 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.6288 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.1294 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4794 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.1391 times |
Yearly price and charts AsianEnergy
Strong yearly Stock price targets for AsianEnergy ASIANENE are 275.8 and 285.8
| Yearly Target 1 | 273.87 |
| Yearly Target 2 | 277.73 |
| Yearly Target 3 | 283.86666666667 |
| Yearly Target 4 | 287.73 |
| Yearly Target 5 | 293.87 |
Yearly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 281.60 (-0.6%) | 283.75 | 280.00 - 290.00 | 0.0035 times | Wed 31 December 2025 | 283.30 (-24.28%) | 374.40 | 215.00 - 418.00 | 2.2361 times | Tue 31 December 2024 | 374.15 (38.42%) | 265.30 | 230.25 - 444.15 | 1.6422 times | Fri 29 December 2023 | 270.30 (270.78%) | 72.90 | 51.50 - 297.00 | 1.0803 times | Fri 30 December 2022 | 72.90 (-46.12%) | 138.50 | 65.20 - 173.00 | 1.0143 times | Fri 31 December 2021 | 135.30 (0%) | 150.90 | 125.00 - 152.40 | 0.0236 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 7 points
Upper Bollinger band is at 300 and lower is at 273, while middle bands are at 279 and 293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsianEnergy in short term but the buy signal is initial and weak.
AsianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.89 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 284.32 |
| 12 day DMA | 287.08 |
| 20 day DMA | 285.71 |
| 35 day DMA | 290.57 |
| 50 day DMA | 303.23 |
| 100 day DMA | 325.89 |
| 150 day DMA | 319.37 |
| 200 day DMA | 313.15 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.04 | 285.26 | 285.27 |
| 12 day EMA | 285.39 | 286.08 | 286.23 |
| 20 day EMA | 287.69 | 288.33 | 288.65 |
| 35 day EMA | 296.46 | 297.33 | 298.04 |
| 50 day EMA | 304.88 | 305.83 | 306.67 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.32 | 283.57 | 282.66 |
| 12 day SMA | 287.08 | 287.33 | 287.03 |
| 20 day SMA | 285.71 | 285.02 | 284.92 |
| 35 day SMA | 290.57 | 291.7 | 292.95 |
| 50 day SMA | 303.23 | 304.54 | 305.94 |
| 100 day SMA | 325.89 | 326.51 | 327.1 |
| 150 day SMA | 319.37 | 319.58 | 319.71 |
| 200 day SMA | 313.15 | 312.82 | 312.61 |
Fundamentals, profit and EPS of Asian Energy ASIANENE
EPS is 7.27 and PE is: 38.73
Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)
Debt: 105.72 in crores
Market capitalization: 1231.53
EPS is 10.19 and PE is: 27.63
Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)
Debt: 24.07 in crores
Market capitalization: 1653.07
Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


