ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong intraday Stock price targets for AsianEnergy are 392.95 and 403.8

Intraday Target 1384.75
Intraday Target 2390.3
Intraday Target 3395.6
Intraday Target 4401.15
Intraday Target 5406.45

Daily price and volume Asian Energy

Date Closing Open Range Volume
Thu 12 November 2026 395.85 (0.25%) 395.00 390.05 - 400.90 0.6324 times
Wed 11 November 2026 394.85 (-0.79%) 404.15 391.40 - 404.15 0.8181 times
Mon 09 November 2026 398.00 (-1.29%) 403.20 396.00 - 407.65 0.448 times
Sun 08 November 2026 403.20 (0.39%) 401.00 400.35 - 411.65 0.1943 times
Fri 06 November 2026 401.65 (0.34%) 399.95 390.35 - 403.30 0.6466 times
Thu 05 November 2026 400.30 (0.51%) 413.00 395.00 - 415.00 0.8905 times
Tue 03 November 2026 398.25 (0.04%) 404.80 395.10 - 410.00 0.6164 times
Mon 02 November 2026 398.10 (-3.02%) 414.90 385.00 - 414.90 1.8907 times
Fri 30 October 2026 410.50 (-6.8%) 439.00 403.20 - 439.25 1.326 times
Thu 29 October 2026 440.45 (7.23%) 412.80 401.55 - 448.45 2.5371 times
Wed 28 October 2026 410.75 (3.33%) 401.45 388.10 - 413.75 0.9893 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 382.15 and 403.75

Weekly Target 1377.58
Weekly Target 2386.72
Weekly Target 3399.18333333333
Weekly Target 4408.32
Weekly Target 5420.78

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Thu 12 November 2026 395.85 (-1.44%) 401.00 390.05 - 411.65 0.2824 times
Fri 06 November 2026 401.65 (-2.16%) 414.90 385.00 - 415.00 0.5457 times
Fri 30 October 2026 410.50 (2.95%) 400.40 382.10 - 448.45 1.1485 times
Fri 23 October 2026 398.75 (-12.38%) 457.05 374.00 - 457.80 1.0438 times
Fri 16 October 2026 455.10 (1.11%) 449.80 439.80 - 490.00 0.8681 times
Fri 09 October 2026 450.10 (-3.57%) 470.70 438.30 - 484.00 0.7987 times
Thu 01 October 2026 466.75 (-4.31%) 490.45 451.25 - 495.90 0.6928 times
Fri 25 September 2026 487.75 (-0.91%) 492.50 470.05 - 519.00 0.8962 times
Fri 18 September 2026 492.25 (-8.01%) 541.75 457.75 - 541.75 1.4737 times
Fri 11 September 2026 535.10 (3.41%) 521.60 498.05 - 565.70 2.25 times
Fri 04 September 2026 517.45 (7.62%) 481.40 466.65 - 538.00 2.0569 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 375.43 and 405.43

Monthly Target 1368.62
Monthly Target 2382.23
Monthly Target 3398.61666666667
Monthly Target 4412.23
Monthly Target 5428.62

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Thu 12 November 2026 395.85 (-3.57%) 414.90 385.00 - 415.00 0.1608 times
Fri 30 October 2026 410.50 (-13%) 472.85 374.00 - 490.00 0.7804 times
Wed 30 September 2026 471.85 (0.07%) 475.85 457.75 - 565.70 1.3616 times
Mon 31 August 2026 471.50 (18.3%) 408.90 366.40 - 520.00 2.0996 times
Fri 31 July 2026 398.55 (11.13%) 356.00 314.00 - 404.00 1.077 times
Tue 30 June 2026 358.65 (0.15%) 369.65 336.05 - 392.00 1.1694 times
Fri 29 May 2026 358.10 (12.69%) 320.00 277.75 - 383.80 2.101 times
Thu 30 April 2026 317.77 (33.04%) 242.00 242.00 - 323.30 0.4403 times
Mon 30 March 2026 238.85 (-18.26%) 288.50 233.25 - 303.05 0.3951 times
Fri 27 February 2026 292.20 (14.05%) 260.05 244.20 - 318.40 0.4149 times
Fri 30 January 2026 256.20 (-9.57%) 283.75 230.00 - 290.00 0.5116 times

 monthly chart AsianEnergy

Yearly price and charts AsianEnergy

Strong yearly Stock price targets for AsianEnergy ASIANENE are 312.93 and 648.63

Yearly Target 161.48
Yearly Target 2228.67
Yearly Target 3397.18333333333
Yearly Target 4564.37
Yearly Target 5732.88

Yearly price and volumes Asian Energy

Date Closing Open Range Volume
Thu 12 November 2026 395.85 (39.73%) 283.75 230.00 - 565.70 2.1726 times
Wed 31 December 2025 283.30 (-24.28%) 374.40 215.00 - 418.00 1.4272 times
Tue 31 December 2024 374.15 (38.42%) 265.30 230.25 - 444.15 1.0482 times
Fri 29 December 2023 270.30 (270.78%) 72.90 51.50 - 297.00 0.6895 times
Fri 30 December 2022 72.90 (-46.12%) 138.50 65.20 - 173.00 0.6474 times
Fri 31 December 2021 135.30 (0%) 150.90 125.00 - 152.40 0.0151 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Energy ASIANENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 26 points

Upper Bollinger band is at 466 and lower is at 366, while middle bands are at 391 and 441

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsianEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.61 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 398.71
12 day DMA 404.12
20 day DMA 415.24
35 day DMA 439.15
50 day DMA 459.72
100 day DMA 424.45
150 day DMA 392.55
200 day DMA 362.93

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA398.16399.32401.55
12 day EMA405.33407.05409.27
20 day EMA415.76417.85420.27
35 day EMA434.46436.73439.2
50 day EMA454.8457.21459.75

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA398.71399.6400.28
12 day SMA404.12404.4404.73
20 day SMA415.24418.38421.74
35 day SMA439.15441.65444.44
50 day SMA459.72461.42463.37
100 day SMA424.45424.04423.61
150 day SMA392.55391.67390.75
200 day SMA362.93362.2361.52

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 11.38 and PE is: 34.78

Last quarter profit: (March 2026 quarter) 32.65 crores (50.57%)

Debt: 158.64 in crores

Market capitalization: 1790.34

EPS is 9.32 and PE is: 42.47

Last quarter profit: (December 2025 quarter) 17.53 crores (111.86%)

Debt: 105.72 in crores

Market capitalization: 1133.99

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top