ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong intraday Stock price targets for AsianEnergy are 280.55 and 284.8

Intraday Target 1279.62
Intraday Target 2281.48
Intraday Target 3283.86666666667
Intraday Target 4285.73
Intraday Target 5288.12

Daily price and volume Asian Energy

Date Closing Open Range Volume
Thu 01 January 2026 283.35 (0.02%) 283.75 282.00 - 286.25 0.3361 times
Wed 31 December 2025 283.30 (1.96%) 277.85 277.85 - 286.05 0.4134 times
Tue 30 December 2025 277.85 (-1.02%) 282.15 275.55 - 284.30 0.6838 times
Mon 29 December 2025 280.70 (-3.29%) 290.20 280.05 - 292.65 1.513 times
Fri 26 December 2025 290.25 (-1.76%) 295.50 288.05 - 297.95 0.6176 times
Wed 24 December 2025 295.45 (1.74%) 292.00 289.50 - 300.90 1.7969 times
Tue 23 December 2025 290.40 (-2.04%) 292.00 289.00 - 298.85 1.3502 times
Mon 22 December 2025 296.45 (1.44%) 293.50 289.85 - 298.05 1.1506 times
Fri 19 December 2025 292.25 (2.69%) 280.40 280.40 - 296.80 1.3777 times
Thu 18 December 2025 284.60 (1.05%) 283.10 277.15 - 289.85 0.7608 times
Wed 17 December 2025 281.65 (-0.16%) 282.10 280.00 - 288.00 1.5684 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 270.9 and 288

Weekly Target 1266.75
Weekly Target 2275.05
Weekly Target 3283.85
Weekly Target 4292.15
Weekly Target 5300.95

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Thu 01 January 2026 283.35 (-2.38%) 290.20 275.55 - 292.65 0.2614 times
Fri 26 December 2025 290.25 (-0.68%) 293.50 288.05 - 300.90 0.4362 times
Fri 19 December 2025 292.25 (-1.5%) 295.90 277.15 - 299.40 0.5552 times
Fri 12 December 2025 296.70 (4.73%) 287.00 258.00 - 298.90 1.4654 times
Fri 05 December 2025 283.30 (-4.08%) 293.00 277.10 - 297.95 0.7879 times
Fri 28 November 2025 295.35 (-3.23%) 303.85 290.00 - 311.80 0.8709 times
Fri 21 November 2025 305.20 (-7.25%) 324.10 300.25 - 332.15 1.4192 times
Fri 14 November 2025 329.05 (-0.81%) 334.95 322.20 - 338.00 0.6589 times
Fri 07 November 2025 331.75 (-0.78%) 333.50 324.25 - 359.90 2.8951 times
Fri 31 October 2025 334.35 (-3.7%) 347.20 331.85 - 348.00 0.6497 times
Fri 24 October 2025 347.20 (1.11%) 343.40 338.10 - 360.15 1.2753 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 280.55 and 284.8

Monthly Target 1279.62
Monthly Target 2281.48
Monthly Target 3283.86666666667
Monthly Target 4285.73
Monthly Target 5288.12

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Thu 01 January 2026 283.35 (0.02%) 283.75 282.00 - 286.25 0.0031 times
Wed 31 December 2025 283.30 (-4.08%) 293.00 258.00 - 300.90 0.3644 times
Fri 28 November 2025 295.35 (-11.66%) 333.50 290.00 - 359.90 0.6127 times
Fri 31 October 2025 334.35 (2.12%) 328.25 325.00 - 360.15 0.5614 times
Tue 30 September 2025 327.40 (-11.31%) 374.90 325.00 - 391.65 2.2657 times
Fri 29 August 2025 369.15 (4.92%) 354.95 320.20 - 374.90 1.78 times
Thu 31 July 2025 351.85 (18.47%) 298.85 282.95 - 356.00 2.1712 times
Mon 30 June 2025 297.00 (-2.69%) 309.00 290.10 - 319.80 0.6298 times
Fri 30 May 2025 305.20 (9.84%) 279.20 269.45 - 346.75 1.1314 times
Wed 30 April 2025 277.85 (3.16%) 276.00 239.80 - 328.00 0.4802 times
Fri 28 March 2025 269.33 (7.86%) 250.94 215.00 - 310.00 1.141 times

 monthly chart AsianEnergy

Yearly price and charts AsianEnergy

Strong yearly Stock price targets for AsianEnergy ASIANENE are 280.55 and 284.8

Yearly Target 1279.62
Yearly Target 2281.48
Yearly Target 3283.86666666667
Yearly Target 4285.73
Yearly Target 5288.12

Yearly price and volumes Asian Energy

Date Closing Open Range Volume
Thu 01 January 2026 283.35 (0.02%) 283.75 282.00 - 286.25 0.0005 times
Wed 31 December 2025 283.30 (-24.28%) 374.40 215.00 - 418.00 2.2372 times
Tue 31 December 2024 374.15 (38.42%) 265.30 230.25 - 444.15 1.643 times
Fri 29 December 2023 270.30 (270.78%) 72.90 51.50 - 297.00 1.0808 times
Fri 30 December 2022 72.90 (-46.12%) 138.50 65.20 - 173.00 1.0148 times
Fri 31 December 2021 135.30 (0%) 150.90 125.00 - 152.40 0.0237 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 8 points

Upper Bollinger band is at 301 and lower is at 269, while middle bands are at 277 and 293

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsianEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.95 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 283.09
12 day DMA 286.53
20 day DMA 284.45
35 day DMA 294.09
50 day DMA 307.11
100 day DMA 327.61
150 day DMA 319.84
200 day DMA 312.38

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA283.86284.11284.52
12 day EMA285.89286.35286.9
20 day EMA288.67289.23289.85
35 day EMA297.8298.65299.55
50 day EMA307.48308.46309.49

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA283.09285.51286.93
12 day SMA286.53287.42288.53
20 day SMA284.45284.72285.01
35 day SMA294.09295.59296.88
50 day SMA307.11308.23309.43
100 day SMA327.61328.21328.85
150 day SMA319.84319.98320.19
200 day SMA312.38312.19312.06

Fundamentals, profit and EPS of Asian Energy ASIANENE

EPS is 7.27 and PE is: 38.98

Last quarter profit: (September 2025 quarter) -3.97 crores (-86.81%)

Debt: 105.72 in crores

Market capitalization: 1231.53

EPS is 10.19 and PE is: 27.81

Last quarter profit: (June 2025 quarter) 5.63 crores (169.42%)

Debt: 24.07 in crores

Market capitalization: 1653.07

Videos related to: AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top