AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASHWINI_SM
- Forcast & Targets ASHWINI_SM
- ASHWINI_SM Experts view
- Tomorrow's Movement ASHWINI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHWINI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshwiniContainer
Strong intraday Stock price targets for AshwiniContainer are 192.73 and 203.63
| Intraday Target 1 | 184.22 |
| Intraday Target 2 | 190.33 |
| Intraday Target 3 | 195.11666666667 |
| Intraday Target 4 | 201.23 |
| Intraday Target 5 | 206.02 |
Daily price and volume Ashwini Container
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 196.45 (1.45%) | 193.10 | 189.00 - 199.90 | 1.2891 times | Thu 30 July 2026 | 193.65 (-0.39%) | 195.00 | 193.00 - 196.00 | 0.4297 times | Wed 29 July 2026 | 194.40 (1.25%) | 194.95 | 194.00 - 199.00 | 1.0938 times | Tue 28 July 2026 | 192.00 (-1.71%) | 195.10 | 191.00 - 195.10 | 0.7031 times | Mon 27 July 2026 | 195.35 (-0.94%) | 201.00 | 194.00 - 204.00 | 0.6641 times | Fri 24 July 2026 | 197.20 (-2.23%) | 200.00 | 195.00 - 204.90 | 0.5859 times | Thu 23 July 2026 | 201.70 (-3.03%) | 210.00 | 200.00 - 210.00 | 0.8984 times | Wed 22 July 2026 | 208.00 (0%) | 219.90 | 207.00 - 219.90 | 0.8594 times | Tue 21 July 2026 | 208.00 (0.73%) | 215.00 | 206.00 - 215.00 | 1.875 times | Mon 20 July 2026 | 206.50 (4.82%) | 200.00 | 200.00 - 211.00 | 1.6016 times | Fri 17 July 2026 | 197.00 (-1.5%) | 200.00 | 197.00 - 200.00 | 0.2344 times |
Weekly price and charts AshwiniContainer
Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 185.23 and 200.23
| Weekly Target 1 | 181.48 |
| Weekly Target 2 | 188.97 |
| Weekly Target 3 | 196.48333333333 |
| Weekly Target 4 | 203.97 |
| Weekly Target 5 | 211.48 |
Weekly price and volumes for Ashwini Container
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 196.45 (-0.38%) | 201.00 | 189.00 - 204.00 | 0.5237 times | Fri 24 July 2026 | 197.20 (0.1%) | 200.00 | 195.00 - 219.90 | 0.7293 times | Fri 17 July 2026 | 197.00 (3.58%) | 189.00 | 187.00 - 204.95 | 0.5091 times | Fri 10 July 2026 | 190.20 (-1.71%) | 192.30 | 178.00 - 196.10 | 0.4014 times | Fri 03 July 2026 | 193.50 (11.17%) | 172.10 | 167.00 - 198.00 | 1.1796 times | Thu 25 June 2026 | 174.05 (26.81%) | 140.00 | 140.00 - 184.40 | 2.188 times | Fri 19 June 2026 | 137.25 (0.18%) | 140.00 | 134.50 - 141.05 | 0.1615 times | Thu 11 June 2026 | 137.00 (-4.86%) | 142.00 | 137.00 - 143.50 | 3.4557 times | Fri 05 June 2026 | 144.00 (1.41%) | 144.00 | 141.00 - 144.00 | 0.5335 times | Fri 29 May 2026 | 142.00 (-2.07%) | 145.00 | 140.00 - 145.00 | 0.3182 times | Fri 22 May 2026 | 145.00 (-1.69%) | 147.00 | 138.00 - 151.80 | 0.2105 times |
Monthly price and charts AshwiniContainer
Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 181.73 and 234.63
| Monthly Target 1 | 141.55 |
| Monthly Target 2 | 169 |
| Monthly Target 3 | 194.45 |
| Monthly Target 4 | 221.9 |
| Monthly Target 5 | 247.35 |
Monthly price and volumes Ashwini Container
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 196.45 (15.05%) | 170.10 | 167.00 - 219.90 | 0.6318 times | Tue 30 June 2026 | 170.75 (20.25%) | 144.00 | 134.50 - 184.40 | 1.3088 times | Fri 29 May 2026 | 142.00 (-4.7%) | 152.00 | 138.00 - 165.00 | 0.2924 times | Thu 30 April 2026 | 149.00 (12.45%) | 138.00 | 136.50 - 150.00 | 0.9252 times | Mon 30 March 2026 | 132.50 (-12.48%) | 147.05 | 124.85 - 158.95 | 1.5707 times | Fri 27 February 2026 | 151.40 (13.75%) | 131.00 | 120.00 - 155.00 | 0.2924 times | Fri 30 January 2026 | 133.10 (0%) | 137.40 | 130.00 - 167.80 | 1.9788 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts AshwiniContainer
Strong yearly Stock price targets for AshwiniContainer ASHWINI_SM are 158.23 and 258.13
| Yearly Target 1 | 78.88 |
| Yearly Target 2 | 137.67 |
| Yearly Target 3 | 178.78333333333 |
| Yearly Target 4 | 237.57 |
| Yearly Target 5 | 278.68 |
Yearly price and volumes Ashwini Container
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 196.45 (0%) | 137.40 | 120.00 - 219.90 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AshwiniContainer
Tomorrow's movement Prediction of Ashwini Container ASHWINI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashwini Container ASHWINI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashwini Container ASHWINI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 8 points
Upper Bollinger band is at 211 and lower is at 181, while middle bands are at 189 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshwiniContainer (ASHWINI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshwiniContainer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshwiniContainer in short term but the sell signal is initial and weak.
AshwiniContainer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshwiniContainer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshwiniContainer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201 and AshwiniContainer ASHWINI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshwiniContainer ASHWINI_SM stock. Volume based technical analysis of AshwiniContainer ASHWINI_SM stock is negative.
AshwiniContainer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM
DMA (daily moving average) of Ashwini Container ASHWINI_SM
| DMA period | DMA value |
| 5 day DMA | 194.37 |
| 12 day DMA | 199.19 |
| 20 day DMA | 195.75 |
| 35 day DMA | 179.19 |
| 50 day DMA | 168.69 |
| 100 day DMA | 157.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ashwini Container ASHWINI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.66 | 195.26 | 196.07 |
| 12 day EMA | 195.66 | 195.52 | 195.86 |
| 20 day EMA | 191.84 | 191.35 | 191.11 |
| 35 day EMA | 182.18 | 181.34 | 180.61 |
| 50 day EMA | 170.31 | 169.24 | 168.24 |
SMA (simple moving average) of Ashwini Container ASHWINI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.37 | 194.52 | 196.13 |
| 12 day SMA | 199.19 | 199.51 | 200.08 |
| 20 day SMA | 195.75 | 195.62 | 194.33 |
| 35 day SMA | 179.19 | 177.62 | 176.21 |
| 50 day SMA | 168.69 | 167.77 | 167.06 |
| 100 day SMA | 157.13 | 156.48 | 155.83 |
| 150 day SMA | |||
| 200 day SMA |


