ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong intraday Stock price targets for AshwiniContainer are 192.73 and 203.63

Intraday Target 1184.22
Intraday Target 2190.33
Intraday Target 3195.11666666667
Intraday Target 4201.23
Intraday Target 5206.02

Daily price and volume Ashwini Container

Date Closing Open Range Volume
Fri 31 July 2026 196.45 (1.45%) 193.10 189.00 - 199.90 1.2891 times
Thu 30 July 2026 193.65 (-0.39%) 195.00 193.00 - 196.00 0.4297 times
Wed 29 July 2026 194.40 (1.25%) 194.95 194.00 - 199.00 1.0938 times
Tue 28 July 2026 192.00 (-1.71%) 195.10 191.00 - 195.10 0.7031 times
Mon 27 July 2026 195.35 (-0.94%) 201.00 194.00 - 204.00 0.6641 times
Fri 24 July 2026 197.20 (-2.23%) 200.00 195.00 - 204.90 0.5859 times
Thu 23 July 2026 201.70 (-3.03%) 210.00 200.00 - 210.00 0.8984 times
Wed 22 July 2026 208.00 (0%) 219.90 207.00 - 219.90 0.8594 times
Tue 21 July 2026 208.00 (0.73%) 215.00 206.00 - 215.00 1.875 times
Mon 20 July 2026 206.50 (4.82%) 200.00 200.00 - 211.00 1.6016 times
Fri 17 July 2026 197.00 (-1.5%) 200.00 197.00 - 200.00 0.2344 times

 Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 185.23 and 200.23

Weekly Target 1181.48
Weekly Target 2188.97
Weekly Target 3196.48333333333
Weekly Target 4203.97
Weekly Target 5211.48

Weekly price and volumes for Ashwini Container

Date Closing Open Range Volume
Fri 31 July 2026 196.45 (-0.38%) 201.00 189.00 - 204.00 0.5237 times
Fri 24 July 2026 197.20 (0.1%) 200.00 195.00 - 219.90 0.7293 times
Fri 17 July 2026 197.00 (3.58%) 189.00 187.00 - 204.95 0.5091 times
Fri 10 July 2026 190.20 (-1.71%) 192.30 178.00 - 196.10 0.4014 times
Fri 03 July 2026 193.50 (11.17%) 172.10 167.00 - 198.00 1.1796 times
Thu 25 June 2026 174.05 (26.81%) 140.00 140.00 - 184.40 2.188 times
Fri 19 June 2026 137.25 (0.18%) 140.00 134.50 - 141.05 0.1615 times
Thu 11 June 2026 137.00 (-4.86%) 142.00 137.00 - 143.50 3.4557 times
Fri 05 June 2026 144.00 (1.41%) 144.00 141.00 - 144.00 0.5335 times
Fri 29 May 2026 142.00 (-2.07%) 145.00 140.00 - 145.00 0.3182 times
Fri 22 May 2026 145.00 (-1.69%) 147.00 138.00 - 151.80 0.2105 times

 weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 181.73 and 234.63

Monthly Target 1141.55
Monthly Target 2169
Monthly Target 3194.45
Monthly Target 4221.9
Monthly Target 5247.35

Monthly price and volumes Ashwini Container

Date Closing Open Range Volume
Fri 31 July 2026 196.45 (15.05%) 170.10 167.00 - 219.90 0.6318 times
Tue 30 June 2026 170.75 (20.25%) 144.00 134.50 - 184.40 1.3088 times
Fri 29 May 2026 142.00 (-4.7%) 152.00 138.00 - 165.00 0.2924 times
Thu 30 April 2026 149.00 (12.45%) 138.00 136.50 - 150.00 0.9252 times
Mon 30 March 2026 132.50 (-12.48%) 147.05 124.85 - 158.95 1.5707 times
Fri 27 February 2026 151.40 (13.75%) 131.00 120.00 - 155.00 0.2924 times
Fri 30 January 2026 133.10 (0%) 137.40 130.00 - 167.80 1.9788 times
Sat 01 August 2026 (0%) - 0 times

 monthly chart AshwiniContainer

Yearly price and charts AshwiniContainer

Strong yearly Stock price targets for AshwiniContainer ASHWINI_SM are 158.23 and 258.13

Yearly Target 178.88
Yearly Target 2137.67
Yearly Target 3178.78333333333
Yearly Target 4237.57
Yearly Target 5278.68

Yearly price and volumes Ashwini Container

Date Closing Open Range Volume
Fri 31 July 2026 196.45 (0%) 137.40 120.00 - 219.90 1 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of AshwiniContainer

Tomorrow's movement Prediction of Ashwini Container ASHWINI_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashwini Container ASHWINI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashwini Container ASHWINI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 8 points

Upper Bollinger band is at 211 and lower is at 181, while middle bands are at 189 and 204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshwiniContainer (ASHWINI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshwiniContainer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshwiniContainer in short term but the sell signal is initial and weak.

AshwiniContainer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshwiniContainer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshwiniContainer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201 and AshwiniContainer ASHWINI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshwiniContainer ASHWINI_SM stock. Volume based technical analysis of AshwiniContainer ASHWINI_SM stock is negative.

AshwiniContainer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period DMA value
5 day DMA 194.37
12 day DMA 199.19
20 day DMA 195.75
35 day DMA 179.19
50 day DMA 168.69
100 day DMA 157.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.66195.26196.07
12 day EMA195.66195.52195.86
20 day EMA191.84191.35191.11
35 day EMA182.18181.34180.61
50 day EMA170.31169.24168.24

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA194.37194.52196.13
12 day SMA199.19199.51200.08
20 day SMA195.75195.62194.33
35 day SMA179.19177.62176.21
50 day SMA168.69167.77167.06
100 day SMA157.13156.48155.83
150 day SMA
200 day SMA

Videos related to: AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top