ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong intraday Stock price targets for AshwiniContainer are 163.25 and 166.75

Intraday Target 1160.33
Intraday Target 2162.67
Intraday Target 3163.83333333333
Intraday Target 4166.17
Intraday Target 5167.33

Daily price and volume Ashwini Container

Date Closing Open Range Volume
Tue 06 October 2026 165.00 (3.13%) 161.50 161.50 - 165.00 0.9231 times
Mon 05 October 2026 160.00 (-1.54%) 162.05 160.00 - 162.05 0.3077 times
Thu 01 October 2026 162.50 (-2.69%) 165.00 162.50 - 165.00 0.3077 times
Tue 29 September 2026 167.00 (-1.76%) 167.50 167.00 - 167.50 0.3077 times
Mon 28 September 2026 170.00 (-0.29%) 170.50 170.00 - 170.50 0.6154 times
Fri 25 September 2026 170.50 (6.56%) 162.80 161.00 - 171.50 3.8462 times
Thu 24 September 2026 160.00 (-0.59%) 160.00 160.00 - 160.00 0.1538 times
Wed 23 September 2026 160.95 (0.59%) 158.00 158.00 - 160.95 1.2308 times
Tue 22 September 2026 160.00 (-1.75%) 164.50 160.00 - 164.50 1.3846 times
Mon 21 September 2026 162.85 (-0.46%) 166.50 162.50 - 166.50 0.9231 times
Fri 18 September 2026 163.60 (-2.33%) 167.50 162.00 - 168.00 1.0769 times

 Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 162.5 and 167.5

Weekly Target 1158.33
Weekly Target 2161.67
Weekly Target 3163.33333333333
Weekly Target 4166.67
Weekly Target 5168.33

Weekly price and volumes for Ashwini Container

Date Closing Open Range Volume
Tue 06 October 2026 165.00 (1.54%) 162.05 160.00 - 165.00 0.1814 times
Thu 01 October 2026 162.50 (-4.69%) 170.50 162.50 - 170.50 0.1814 times
Fri 25 September 2026 170.50 (4.22%) 166.50 158.00 - 171.50 1.1111 times
Fri 18 September 2026 163.60 (-5.98%) 173.00 162.00 - 173.00 0.2948 times
Fri 11 September 2026 174.00 (-3.33%) 180.00 160.00 - 180.00 0.9977 times
Fri 04 September 2026 180.00 (-1.1%) 184.90 180.00 - 190.00 0.3401 times
Fri 28 August 2026 182.00 (-0.55%) 183.00 182.00 - 184.90 0.1361 times
Fri 21 August 2026 183.00 (-6.15%) 192.05 183.00 - 193.00 1.2925 times
Fri 14 August 2026 195.00 (3.17%) 193.05 193.00 - 202.85 3.0159 times
Fri 07 August 2026 189.00 (-3.79%) 199.00 189.00 - 199.50 2.449 times
Fri 31 July 2026 196.45 (-0.38%) 201.00 189.00 - 204.00 2.4263 times

 weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 162.5 and 167.5

Monthly Target 1158.33
Monthly Target 2161.67
Monthly Target 3163.33333333333
Monthly Target 4166.67
Monthly Target 5168.33

Monthly price and volumes Ashwini Container

Date Closing Open Range Volume
Tue 06 October 2026 165.00 (-1.2%) 165.00 160.00 - 165.00 0.0132 times
Tue 29 September 2026 167.00 (-9.68%) 186.50 158.00 - 190.00 0.1663 times
Mon 31 August 2026 184.90 (-5.88%) 199.00 182.00 - 202.85 0.4026 times
Fri 31 July 2026 196.45 (15.05%) 170.10 167.00 - 219.90 0.8501 times
Tue 30 June 2026 170.75 (20.25%) 144.00 134.50 - 184.40 1.7608 times
Fri 29 May 2026 142.00 (-4.7%) 152.00 138.00 - 165.00 0.3933 times
Thu 30 April 2026 149.00 (12.45%) 138.00 136.50 - 150.00 1.2447 times
Mon 30 March 2026 132.50 (-12.48%) 147.05 124.85 - 158.95 2.1133 times
Fri 27 February 2026 151.40 (13.75%) 131.00 120.00 - 155.00 0.3933 times
Fri 30 January 2026 133.10 (0%) 137.40 130.00 - 167.80 2.6624 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart AshwiniContainer

Yearly price and charts AshwiniContainer

Strong yearly Stock price targets for AshwiniContainer ASHWINI_SM are 142.5 and 242.4

Yearly Target 168.4
Yearly Target 2116.7
Yearly Target 3168.3
Yearly Target 4216.6
Yearly Target 5268.2

Yearly price and volumes Ashwini Container

Date Closing Open Range Volume
Tue 06 October 2026 165.00 (0%) 137.40 120.00 - 219.90 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AshwiniContainer

Tomorrow's movement Prediction of Ashwini Container ASHWINI_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashwini Container ASHWINI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashwini Container ASHWINI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 7 points

Upper Bollinger band is at 181 and lower is at 157, while middle bands are at 163 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshwiniContainer (ASHWINI_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AshwiniContainer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AshwiniContainer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshwiniContainer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshwiniContainer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshwiniContainer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.79 and AshwiniContainer ASHWINI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshwiniContainer ASHWINI_SM stock. Volume based technical analysis of AshwiniContainer ASHWINI_SM stock is negative.

AshwiniContainer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period DMA value
5 day DMA 164.9
12 day DMA 164.16
20 day DMA 168.22
35 day DMA 176.51
50 day DMA 182.41
100 day DMA 171.81
150 day DMA 161.55
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.05163.57165.35
12 day EMA165.88166.04167.14
20 day EMA169.07169.5170.5
35 day EMA175.25175.85176.78
50 day EMA182.16182.86183.79

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.9166166
12 day SMA164.16164.74165.74
20 day SMA168.22168.97170.27
35 day SMA176.51177.42178.25
50 day SMA182.41183.24183.98
100 day SMA171.81171.65171.52
150 day SMA161.55161.36161.18
200 day SMA

Videos related to: AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top