Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ASHWINI_SM Historical charts - Ashwini Container Mover L
Historical charts for Stock ASHWINI_SM - Share Ashwini Container Mover L trades in NSE
Recent prices of ASHWINI_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Feb 2026 | 130.50 | 128.00 to 139.00 | 1.16% | 4.52 times |
| 23 Mon Feb 2026 | 129.00 | 128.50 to 132.50 | 0.86% | 2.14 times |
| 20 Fri Feb 2026 | 127.90 | 120.00 to 132.10 | -4.91% | 0.95 times |
| 19 Thu Feb 2026 | 134.50 | 134.50 to 134.50 | 0.75% | 0.24 times |
| 18 Wed Feb 2026 | 133.50 | 131.00 to 135.00 | 1.91% | 2.62 times |
| 17 Tue Feb 2026 | 131.00 | 131.00 to 131.00 | 0% | 0.24 times |
| 16 Mon Feb 2026 | 131.00 | 131.00 to 131.00 | -1.5% | 0.24 times |
| 13 Fri Feb 2026 | 133.00 | 133.00 to 133.00 | -1.48% | 0.24 times |
| 12 Thu Feb 2026 | 135.00 | 135.00 to 136.50 | -0.74% | 0.48 times |
| 11 Wed Feb 2026 | 136.00 | 134.50 to 137.00 | 1.87% | 1.19 times |
| 10 Tue Feb 2026 | 133.50 | 133.50 to 137.00 | -3.61% | 1.67 times |
| 09 Mon Feb 2026 | 138.50 | 138.00 to 139.00 | -0.72% | 1.43 times |
Technical analysis forecast for ASHWINI_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHWINI_SM ASHWINI_SM at this time. Stock is falling and might fall more.
It appears as if ASHWINI_SM ASHWINI_SM gave a large move recently.
Stock of ASHWINI_SM (ASHWINI_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ASHWINI_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASHWINI_SM stays below 132.5, but if it comes above 132.5, then a intra day buy could be more profitable.
If you take a sell trade below 132.5, then use 132.5 as stoploss and 129.1 as target. However if you take a buy trade in ASHWINI_SM, then use 132.5 as stoploss and 135.29 as target.
Tomorrow's movement Prediction of ASHWINI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ASHWINI_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ASHWINI_SM looks bullish. It has broken an important resistance level of 130 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ASHWINI_SM Historical charts - Share Ashwini Container Mover L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
