ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong intraday Stock price targets for AshwiniContainer are 140.5 and 147.5

Intraday Target 1139.33
Intraday Target 2141.67
Intraday Target 3146.33333333333
Intraday Target 4148.67
Intraday Target 5153.33

Daily price and volume Ashwini Container

Date Closing Open Range Volume
Fri 20 March 2026 144.00 (1.23%) 148.95 144.00 - 151.00 1.7935 times
Thu 19 March 2026 142.25 (-1.08%) 142.00 140.00 - 146.90 0.8587 times
Wed 18 March 2026 143.80 (5.81%) 143.95 138.00 - 150.00 2.0978 times
Tue 17 March 2026 135.90 (-6.92%) 145.00 131.50 - 145.00 1.7065 times
Mon 16 March 2026 146.00 (-2.54%) 138.55 138.55 - 146.00 0.587 times
Fri 13 March 2026 149.80 (2.6%) 146.95 141.10 - 150.00 1.2717 times
Thu 12 March 2026 146.00 (-2.6%) 149.80 145.25 - 149.80 0.4674 times
Wed 11 March 2026 149.90 (0.27%) 150.00 149.25 - 152.00 0.1957 times
Tue 10 March 2026 149.50 (1.36%) 148.00 148.00 - 150.50 0.5217 times
Mon 09 March 2026 147.50 (-3.18%) 151.00 145.00 - 151.00 0.5 times
Fri 06 March 2026 152.35 (3.32%) 150.40 145.00 - 158.95 1.8478 times

 Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 137.75 and 157.25

Weekly Target 1122.67
Weekly Target 2133.33
Weekly Target 3142.16666666667
Weekly Target 4152.83
Weekly Target 5161.67

Weekly price and volumes for Ashwini Container

Date Closing Open Range Volume
Fri 20 March 2026 144.00 (-3.87%) 138.55 131.50 - 151.00 2.0944 times
Fri 13 March 2026 149.80 (-1.67%) 151.00 141.10 - 152.00 0.8791 times
Fri 06 March 2026 152.35 (0.63%) 147.05 135.00 - 158.95 1.616 times
Fri 27 February 2026 151.40 (18.37%) 128.50 128.00 - 155.00 0.5559 times
Fri 20 February 2026 127.90 (-3.83%) 131.00 120.00 - 135.00 0.0582 times
Fri 13 February 2026 133.00 (-4.66%) 138.00 133.00 - 139.00 0.0679 times
Fri 06 February 2026 139.50 (4.81%) 131.00 128.60 - 140.00 0.2812 times
Fri 30 January 2026 133.10 (-8.84%) 135.00 130.00 - 158.55 1.1151 times
Fri 23 January 2026 146.00 (-10.7%) 163.50 135.00 - 163.50 1.8003 times
Fri 16 January 2026 163.50 (2.83%) 153.00 147.00 - 167.80 1.532 times
Fri 09 January 2026 159.00 (0%) 137.40 136.00 - 163.00 2.0718 times

 weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 124.03 and 151.48

Monthly Target 1117.37
Monthly Target 2130.68
Monthly Target 3144.81666666667
Monthly Target 4158.13
Monthly Target 5172.27

Monthly price and volumes Ashwini Container

Date Closing Open Range Volume
Fri 20 March 2026 144.00 (-4.89%) 147.05 131.50 - 158.95 1.1406 times
Fri 27 February 2026 151.40 (13.75%) 131.00 120.00 - 155.00 0.2394 times
Fri 30 January 2026 133.10 (0%) 137.40 130.00 - 167.80 1.6201 times
Fri 20 March 2026 (0%) - 0 times

 monthly chart AshwiniContainer

Yearly price and charts AshwiniContainer

Strong yearly Stock price targets for AshwiniContainer ASHWINI_SM are 132 and 179.8

Yearly Target 196.13
Yearly Target 2120.07
Yearly Target 3143.93333333333
Yearly Target 4167.87
Yearly Target 5191.73

Yearly price and volumes Ashwini Container

Date Closing Open Range Volume
Fri 20 March 2026 144.00 (0%) 137.40 120.00 - 167.80 1 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of AshwiniContainer

Tomorrow's movement Prediction of Ashwini Container ASHWINI_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 143.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashwini Container ASHWINI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 9 points

Upper Bollinger band is at 159 and lower is at 127, while middle bands are at 135 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshwiniContainer (ASHWINI_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AshwiniContainer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AshwiniContainer in short term but the sell signal is initial and weak.

AshwiniContainer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshwiniContainer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshwiniContainer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.95 and AshwiniContainer ASHWINI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshwiniContainer ASHWINI_SM stock. Volume based technical analysis of AshwiniContainer ASHWINI_SM stock is negative.

AshwiniContainer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period DMA value
5 day DMA 142.39
12 day DMA 146.2
20 day DMA 142.26
35 day DMA 138.92
50 day DMA 141.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.49143.24143.73
12 day EMA143.79143.75144.02
20 day EMA143142.9142.97
35 day EMA142.97142.91142.95
50 day EMA141.59141.49141.46

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.39143.55144.3
12 day SMA146.2146.33146.56
20 day SMA142.26141.78141.34
35 day SMA138.92138.61138.32
50 day SMA141.38
100 day SMA
150 day SMA
200 day SMA

Videos related to: AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top