AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASHWINI_SM
- Forcast & Targets ASHWINI_SM
- ASHWINI_SM Experts view
- Tomorrow's Movement ASHWINI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHWINI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshwiniContainer
Strong intraday Stock price targets for AshwiniContainer are 182.5 and 183.5
| Intraday Target 1 | 182.33 |
| Intraday Target 2 | 182.67 |
| Intraday Target 3 | 183.33333333333 |
| Intraday Target 4 | 183.67 |
| Intraday Target 5 | 184.33 |
Daily price and volume Ashwini Container
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.00 (-0.81%) | 184.00 | 183.00 - 184.00 | 0.199 times | Thu 20 August 2026 | 184.50 (-3.2%) | 190.00 | 183.00 - 190.00 | 0.9453 times | Wed 19 August 2026 | 190.60 (-0.1%) | 189.00 | 189.00 - 193.00 | 1.2935 times | Tue 18 August 2026 | 190.80 (0.16%) | 190.05 | 190.00 - 190.80 | 0.199 times | Mon 17 August 2026 | 190.50 (-2.31%) | 192.05 | 190.00 - 192.05 | 0.199 times | Fri 14 August 2026 | 195.00 (-0.64%) | 195.00 | 195.00 - 195.00 | 0.1493 times | Wed 12 August 2026 | 196.25 (0.36%) | 195.00 | 195.00 - 199.00 | 0.4478 times | Tue 11 August 2026 | 195.55 (-0.64%) | 195.60 | 195.50 - 195.60 | 0.0995 times | Mon 10 August 2026 | 196.80 (4.13%) | 193.05 | 193.00 - 202.85 | 5.9204 times | Fri 07 August 2026 | 189.00 (-0.37%) | 190.00 | 189.00 - 190.10 | 0.5473 times | Thu 06 August 2026 | 189.70 (-1.45%) | 195.00 | 189.00 - 195.00 | 0.8955 times |
Weekly price and charts AshwiniContainer
Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 178 and 188
| Weekly Target 1 | 176.33 |
| Weekly Target 2 | 179.67 |
| Weekly Target 3 | 186.33333333333 |
| Weekly Target 4 | 189.67 |
| Weekly Target 5 | 196.33 |
Weekly price and volumes for Ashwini Container
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.00 (-6.15%) | 192.05 | 183.00 - 193.00 | 0.3901 times | Fri 14 August 2026 | 195.00 (3.17%) | 193.05 | 193.00 - 202.85 | 0.9103 times | Fri 07 August 2026 | 189.00 (-3.79%) | 199.00 | 189.00 - 199.50 | 0.7392 times | Fri 31 July 2026 | 196.45 (-0.38%) | 201.00 | 189.00 - 204.00 | 0.7324 times | Fri 24 July 2026 | 197.20 (0.1%) | 200.00 | 195.00 - 219.90 | 1.0198 times | Fri 17 July 2026 | 197.00 (3.58%) | 189.00 | 187.00 - 204.95 | 0.7118 times | Fri 10 July 2026 | 190.20 (-1.71%) | 192.30 | 178.00 - 196.10 | 0.5613 times | Fri 03 July 2026 | 193.50 (11.17%) | 172.10 | 167.00 - 198.00 | 1.6496 times | Thu 25 June 2026 | 174.05 (26.81%) | 140.00 | 140.00 - 184.40 | 3.0595 times | Fri 19 June 2026 | 137.25 (0.18%) | 140.00 | 134.50 - 141.05 | 0.2259 times | Thu 11 June 2026 | 137.00 (-4.86%) | 142.00 | 137.00 - 143.50 | 4.8323 times |
Monthly price and charts AshwiniContainer
Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 173.08 and 192.93
| Monthly Target 1 | 169.77 |
| Monthly Target 2 | 176.38 |
| Monthly Target 3 | 189.61666666667 |
| Monthly Target 4 | 196.23 |
| Monthly Target 5 | 209.47 |
Monthly price and volumes Ashwini Container
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.00 (-6.85%) | 199.00 | 183.00 - 202.85 | 0.3207 times | Fri 31 July 2026 | 196.45 (15.05%) | 170.10 | 167.00 - 219.90 | 0.6931 times | Tue 30 June 2026 | 170.75 (20.25%) | 144.00 | 134.50 - 184.40 | 1.4358 times | Fri 29 May 2026 | 142.00 (-4.7%) | 152.00 | 138.00 - 165.00 | 0.3207 times | Thu 30 April 2026 | 149.00 (12.45%) | 138.00 | 136.50 - 150.00 | 1.0149 times | Mon 30 March 2026 | 132.50 (-12.48%) | 147.05 | 124.85 - 158.95 | 1.7231 times | Fri 27 February 2026 | 151.40 (13.75%) | 131.00 | 120.00 - 155.00 | 0.3207 times | Fri 30 January 2026 | 133.10 (0%) | 137.40 | 130.00 - 167.80 | 2.1709 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts AshwiniContainer
Strong yearly Stock price targets for AshwiniContainer ASHWINI_SM are 151.5 and 251.4
| Yearly Target 1 | 74.4 |
| Yearly Target 2 | 128.7 |
| Yearly Target 3 | 174.3 |
| Yearly Target 4 | 228.6 |
| Yearly Target 5 | 274.2 |
Yearly price and volumes Ashwini Container
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.00 (0%) | 137.40 | 120.00 - 219.90 | 1 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AshwiniContainer
Tomorrow's movement Prediction of Ashwini Container ASHWINI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashwini Container ASHWINI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashwini Container ASHWINI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 201 and lower is at 185, while middle bands are at 189 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshwiniContainer (ASHWINI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshwiniContainer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshwiniContainer in short term but the sell signal is initial and weak.
AshwiniContainer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshwiniContainer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshwiniContainer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.83 and AshwiniContainer ASHWINI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshwiniContainer ASHWINI_SM stock. Volume based technical analysis of AshwiniContainer ASHWINI_SM stock is negative.
AshwiniContainer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM
DMA (daily moving average) of Ashwini Container ASHWINI_SM
| DMA period | DMA value |
| 5 day DMA | 187.88 |
| 12 day DMA | 191.18 |
| 20 day DMA | 192.55 |
| 35 day DMA | 194.02 |
| 50 day DMA | 181.9 |
| 100 day DMA | 163.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ashwini Container ASHWINI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.27 | 189.41 | 191.87 |
| 12 day EMA | 190.32 | 191.65 | 192.95 |
| 20 day EMA | 190.66 | 191.47 | 192.2 |
| 35 day EMA | 184.86 | 184.97 | 185 |
| 50 day EMA | 179.24 | 179.09 | 178.87 |
SMA (simple moving average) of Ashwini Container ASHWINI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.88 | 190.28 | 192.63 |
| 12 day SMA | 191.18 | 191.98 | 192.87 |
| 20 day SMA | 192.55 | 193.48 | 194.66 |
| 35 day SMA | 194.02 | 193.59 | 193.19 |
| 50 day SMA | 181.9 | 181.12 | 180.27 |
| 100 day SMA | 163.68 | 163.21 | 162.82 |
| 150 day SMA | |||
| 200 day SMA |


