ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong intraday Stock price targets for AshwiniContainer are 167.3 and 172.2

Intraday Target 1166.4
Intraday Target 2168.2
Intraday Target 3171.3
Intraday Target 4173.1
Intraday Target 5176.2

Daily price and volume Ashwini Container

Date Closing Open Range Volume
Mon 29 June 2026 170.00 (-2.33%) 172.10 169.50 - 174.40 0.549 times
Thu 25 June 2026 174.05 (-0.46%) 174.05 171.00 - 174.50 0.7255 times
Wed 24 June 2026 174.85 (0.58%) 176.00 171.25 - 178.80 0.5294 times
Tue 23 June 2026 173.85 (5.68%) 164.00 163.00 - 184.40 1.7843 times
Mon 22 June 2026 164.50 (19.85%) 140.00 140.00 - 164.70 5.7255 times
Fri 19 June 2026 137.25 (-2.66%) 140.00 137.25 - 140.00 0.0588 times
Wed 17 June 2026 141.00 (0.36%) 141.05 141.00 - 141.05 0.098 times
Tue 16 June 2026 140.50 (4.46%) 134.50 134.50 - 140.50 0.1569 times
Mon 15 June 2026 134.50 (-1.82%) 140.00 134.50 - 140.00 0.3333 times
Thu 11 June 2026 137.00 (0%) 137.10 137.00 - 137.10 0.0392 times
Wed 10 June 2026 137.00 (-2.11%) 141.00 137.00 - 141.00 0.1569 times

 Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 167.3 and 172.2

Weekly Target 1166.4
Weekly Target 2168.2
Weekly Target 3171.3
Weekly Target 4173.1
Weekly Target 5176.2

Weekly price and volumes for Ashwini Container

Date Closing Open Range Volume
Mon 29 June 2026 170.00 (-2.33%) 172.10 169.50 - 174.40 0.1615 times
Thu 25 June 2026 174.05 (26.81%) 140.00 140.00 - 184.40 2.5779 times
Fri 19 June 2026 137.25 (0.18%) 140.00 134.50 - 141.05 0.1903 times
Thu 11 June 2026 137.00 (-4.86%) 142.00 137.00 - 143.50 4.0715 times
Fri 05 June 2026 144.00 (1.41%) 144.00 141.00 - 144.00 0.6286 times
Fri 29 May 2026 142.00 (-2.07%) 145.00 140.00 - 145.00 0.3749 times
Fri 22 May 2026 145.00 (-1.69%) 147.00 138.00 - 151.80 0.248 times
Fri 15 May 2026 147.50 (-6.94%) 158.00 146.00 - 160.00 0.3806 times
Fri 08 May 2026 158.50 (6.38%) 152.00 150.50 - 165.00 0.7151 times
Thu 30 April 2026 149.00 (2.48%) 145.40 145.40 - 149.95 0.6517 times
Fri 24 April 2026 145.40 (-1.79%) 146.00 141.75 - 150.00 1.0035 times

 weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 152.25 and 202.15

Monthly Target 1113.07
Monthly Target 2141.53
Monthly Target 3162.96666666667
Monthly Target 4191.43
Monthly Target 5212.87

Monthly price and volumes Ashwini Container

Date Closing Open Range Volume
Mon 29 June 2026 170.00 (19.72%) 144.00 134.50 - 184.40 1.225 times
Fri 29 May 2026 142.00 (-4.7%) 152.00 138.00 - 165.00 0.2759 times
Thu 30 April 2026 149.00 (12.45%) 138.00 136.50 - 150.00 0.8731 times
Mon 30 March 2026 132.50 (-12.48%) 147.05 124.85 - 158.95 1.4824 times
Fri 27 February 2026 151.40 (13.75%) 131.00 120.00 - 155.00 0.2759 times
Fri 30 January 2026 133.10 (0%) 137.40 130.00 - 167.80 1.8676 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart AshwiniContainer

Yearly price and charts AshwiniContainer

Strong yearly Stock price targets for AshwiniContainer ASHWINI_SM are 145 and 209.4

Yearly Target 193.73
Yearly Target 2131.87
Yearly Target 3158.13333333333
Yearly Target 4196.27
Yearly Target 5222.53

Yearly price and volumes Ashwini Container

Date Closing Open Range Volume
Mon 29 June 2026 170.00 (0%) 137.40 120.00 - 184.40 1 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AshwiniContainer

Tomorrow's movement Prediction of Ashwini Container ASHWINI_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 157.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashwini Container ASHWINI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 14 points

Upper Bollinger band is at 176 and lower is at 121, while middle bands are at 135 and 162

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshwiniContainer (ASHWINI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshwiniContainer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AshwiniContainer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshwiniContainer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshwiniContainer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshwiniContainer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.84 and AshwiniContainer ASHWINI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshwiniContainer ASHWINI_SM stock. Volume based technical analysis of AshwiniContainer ASHWINI_SM stock is negative.

AshwiniContainer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period DMA value
5 day DMA 171.45
12 day DMA 152.04
20 day DMA 148.1
35 day DMA 150.02
50 day DMA 148.59
100 day DMA 143.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA167.51166.26162.37
12 day EMA157.98155.79152.47
20 day EMA153.47151.73149.38
35 day EMA150.28149.12147.65
50 day EMA150.23149.42148.41

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA171.45164.9158.29
12 day SMA152.04149.66147.16
20 day SMA148.1146.85145.3
35 day SMA150.02149.42148.71
50 day SMA148.59147.95147.33
100 day SMA143.67143.41143.11
150 day SMA
200 day SMA

Videos related to: AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top