ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong intraday Stock price targets for AshwiniContainer are 180.25 and 187.25

Intraday Target 1178.83
Intraday Target 2181.67
Intraday Target 3185.83333333333
Intraday Target 4188.67
Intraday Target 5192.83

Daily price and volume Ashwini Container

Date Closing Open Range Volume
Thu 20 August 2026 184.50 (-3.2%) 190.00 183.00 - 190.00 0.8837 times
Wed 19 August 2026 190.60 (-0.1%) 189.00 189.00 - 193.00 1.2093 times
Tue 18 August 2026 190.80 (0.16%) 190.05 190.00 - 190.80 0.186 times
Mon 17 August 2026 190.50 (-2.31%) 192.05 190.00 - 192.05 0.186 times
Fri 14 August 2026 195.00 (-0.64%) 195.00 195.00 - 195.00 0.1395 times
Wed 12 August 2026 196.25 (0.36%) 195.00 195.00 - 199.00 0.4186 times
Tue 11 August 2026 195.55 (-0.64%) 195.60 195.50 - 195.60 0.093 times
Mon 10 August 2026 196.80 (4.13%) 193.05 193.00 - 202.85 5.5349 times
Fri 07 August 2026 189.00 (-0.37%) 190.00 189.00 - 190.10 0.5116 times
Thu 06 August 2026 189.70 (-1.45%) 195.00 189.00 - 195.00 0.8372 times
Wed 05 August 2026 192.50 (-0.03%) 194.95 190.25 - 195.00 0.6512 times

 Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 178.75 and 188.75

Weekly Target 1176.83
Weekly Target 2180.67
Weekly Target 3186.83333333333
Weekly Target 4190.67
Weekly Target 5196.83

Weekly price and volumes for Ashwini Container

Date Closing Open Range Volume
Thu 20 August 2026 184.50 (-5.38%) 192.05 183.00 - 193.00 0.3638 times
Fri 14 August 2026 195.00 (3.17%) 193.05 193.00 - 202.85 0.9128 times
Fri 07 August 2026 189.00 (-3.79%) 199.00 189.00 - 199.50 0.7412 times
Fri 31 July 2026 196.45 (-0.38%) 201.00 189.00 - 204.00 0.7344 times
Fri 24 July 2026 197.20 (0.1%) 200.00 195.00 - 219.90 1.0226 times
Fri 17 July 2026 197.00 (3.58%) 189.00 187.00 - 204.95 0.7138 times
Fri 10 July 2026 190.20 (-1.71%) 192.30 178.00 - 196.10 0.5628 times
Fri 03 July 2026 193.50 (11.17%) 172.10 167.00 - 198.00 1.6541 times
Thu 25 June 2026 174.05 (26.81%) 140.00 140.00 - 184.40 3.0679 times
Fri 19 June 2026 137.25 (0.18%) 140.00 134.50 - 141.05 0.2265 times
Thu 11 June 2026 137.00 (-4.86%) 142.00 137.00 - 143.50 4.8456 times

 weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 173.83 and 193.68

Monthly Target 1170.27
Monthly Target 2177.38
Monthly Target 3190.11666666667
Monthly Target 4197.23
Monthly Target 5209.97

Monthly price and volumes Ashwini Container

Date Closing Open Range Volume
Thu 20 August 2026 184.50 (-6.08%) 199.00 183.00 - 202.85 0.3166 times
Fri 31 July 2026 196.45 (15.05%) 170.10 167.00 - 219.90 0.6935 times
Tue 30 June 2026 170.75 (20.25%) 144.00 134.50 - 184.40 1.4365 times
Fri 29 May 2026 142.00 (-4.7%) 152.00 138.00 - 165.00 0.3209 times
Thu 30 April 2026 149.00 (12.45%) 138.00 136.50 - 150.00 1.0155 times
Mon 30 March 2026 132.50 (-12.48%) 147.05 124.85 - 158.95 1.7241 times
Fri 27 February 2026 151.40 (13.75%) 131.00 120.00 - 155.00 0.3209 times
Fri 30 January 2026 133.10 (0%) 137.40 130.00 - 167.80 2.172 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart AshwiniContainer

Yearly price and charts AshwiniContainer

Strong yearly Stock price targets for AshwiniContainer ASHWINI_SM are 152.25 and 252.15

Yearly Target 174.9
Yearly Target 2129.7
Yearly Target 3174.8
Yearly Target 4229.6
Yearly Target 5274.7

Yearly price and volumes Ashwini Container

Date Closing Open Range Volume
Thu 20 August 2026 184.50 (0%) 137.40 120.00 - 219.90 1 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of AshwiniContainer

Tomorrow's movement Prediction of Ashwini Container ASHWINI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashwini Container ASHWINI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashwini Container ASHWINI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashwini Container ASHWINI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194

Munafa value: 10 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 4 points

Upper Bollinger band is at 201 and lower is at 187, while middle bands are at 190 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshwiniContainer (ASHWINI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshwiniContainer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshwiniContainer in short term but the sell signal is initial and weak.

AshwiniContainer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshwiniContainer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshwiniContainer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.68 and AshwiniContainer ASHWINI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshwiniContainer ASHWINI_SM stock. Volume based technical analysis of AshwiniContainer ASHWINI_SM stock is negative.

AshwiniContainer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period DMA value
5 day DMA 190.28
12 day DMA 191.98
20 day DMA 193.48
35 day DMA 193.59
50 day DMA 181.12
100 day DMA 163.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA189.41191.87192.51
12 day EMA191.65192.95193.38
20 day EMA191.49192.23192.4
35 day EMA185.03185.06184.73
50 day EMA178.8178.57178.08

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA190.28192.63193.62
12 day SMA191.98192.87193.35
20 day SMA193.48194.66195.53
35 day SMA193.59193.19192.6
50 day SMA181.12180.27179.3
100 day SMA163.21162.82162.41
150 day SMA
200 day SMA

Videos related to: AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top