AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASHWINI_SM
- Forcast & Targets ASHWINI_SM
- ASHWINI_SM Experts view
- Tomorrow's Movement ASHWINI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHWINI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshwiniContainer
Strong intraday Stock price targets for AshwiniContainer are 163.25 and 166.75
| Intraday Target 1 | 160.33 |
| Intraday Target 2 | 162.67 |
| Intraday Target 3 | 163.83333333333 |
| Intraday Target 4 | 166.17 |
| Intraday Target 5 | 167.33 |
Daily price and volume Ashwini Container
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 165.00 (3.13%) | 161.50 | 161.50 - 165.00 | 0.9231 times | Mon 05 October 2026 | 160.00 (-1.54%) | 162.05 | 160.00 - 162.05 | 0.3077 times | Thu 01 October 2026 | 162.50 (-2.69%) | 165.00 | 162.50 - 165.00 | 0.3077 times | Tue 29 September 2026 | 167.00 (-1.76%) | 167.50 | 167.00 - 167.50 | 0.3077 times | Mon 28 September 2026 | 170.00 (-0.29%) | 170.50 | 170.00 - 170.50 | 0.6154 times | Fri 25 September 2026 | 170.50 (6.56%) | 162.80 | 161.00 - 171.50 | 3.8462 times | Thu 24 September 2026 | 160.00 (-0.59%) | 160.00 | 160.00 - 160.00 | 0.1538 times | Wed 23 September 2026 | 160.95 (0.59%) | 158.00 | 158.00 - 160.95 | 1.2308 times | Tue 22 September 2026 | 160.00 (-1.75%) | 164.50 | 160.00 - 164.50 | 1.3846 times | Mon 21 September 2026 | 162.85 (-0.46%) | 166.50 | 162.50 - 166.50 | 0.9231 times | Fri 18 September 2026 | 163.60 (-2.33%) | 167.50 | 162.00 - 168.00 | 1.0769 times |
Weekly price and charts AshwiniContainer
Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 162.5 and 167.5
| Weekly Target 1 | 158.33 |
| Weekly Target 2 | 161.67 |
| Weekly Target 3 | 163.33333333333 |
| Weekly Target 4 | 166.67 |
| Weekly Target 5 | 168.33 |
Weekly price and volumes for Ashwini Container
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 165.00 (1.54%) | 162.05 | 160.00 - 165.00 | 0.1814 times | Thu 01 October 2026 | 162.50 (-4.69%) | 170.50 | 162.50 - 170.50 | 0.1814 times | Fri 25 September 2026 | 170.50 (4.22%) | 166.50 | 158.00 - 171.50 | 1.1111 times | Fri 18 September 2026 | 163.60 (-5.98%) | 173.00 | 162.00 - 173.00 | 0.2948 times | Fri 11 September 2026 | 174.00 (-3.33%) | 180.00 | 160.00 - 180.00 | 0.9977 times | Fri 04 September 2026 | 180.00 (-1.1%) | 184.90 | 180.00 - 190.00 | 0.3401 times | Fri 28 August 2026 | 182.00 (-0.55%) | 183.00 | 182.00 - 184.90 | 0.1361 times | Fri 21 August 2026 | 183.00 (-6.15%) | 192.05 | 183.00 - 193.00 | 1.2925 times | Fri 14 August 2026 | 195.00 (3.17%) | 193.05 | 193.00 - 202.85 | 3.0159 times | Fri 07 August 2026 | 189.00 (-3.79%) | 199.00 | 189.00 - 199.50 | 2.449 times | Fri 31 July 2026 | 196.45 (-0.38%) | 201.00 | 189.00 - 204.00 | 2.4263 times |
Monthly price and charts AshwiniContainer
Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 162.5 and 167.5
| Monthly Target 1 | 158.33 |
| Monthly Target 2 | 161.67 |
| Monthly Target 3 | 163.33333333333 |
| Monthly Target 4 | 166.67 |
| Monthly Target 5 | 168.33 |
Monthly price and volumes Ashwini Container
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 165.00 (-1.2%) | 165.00 | 160.00 - 165.00 | 0.0132 times | Tue 29 September 2026 | 167.00 (-9.68%) | 186.50 | 158.00 - 190.00 | 0.1663 times | Mon 31 August 2026 | 184.90 (-5.88%) | 199.00 | 182.00 - 202.85 | 0.4026 times | Fri 31 July 2026 | 196.45 (15.05%) | 170.10 | 167.00 - 219.90 | 0.8501 times | Tue 30 June 2026 | 170.75 (20.25%) | 144.00 | 134.50 - 184.40 | 1.7608 times | Fri 29 May 2026 | 142.00 (-4.7%) | 152.00 | 138.00 - 165.00 | 0.3933 times | Thu 30 April 2026 | 149.00 (12.45%) | 138.00 | 136.50 - 150.00 | 1.2447 times | Mon 30 March 2026 | 132.50 (-12.48%) | 147.05 | 124.85 - 158.95 | 2.1133 times | Fri 27 February 2026 | 151.40 (13.75%) | 131.00 | 120.00 - 155.00 | 0.3933 times | Fri 30 January 2026 | 133.10 (0%) | 137.40 | 130.00 - 167.80 | 2.6624 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts AshwiniContainer
Strong yearly Stock price targets for AshwiniContainer ASHWINI_SM are 142.5 and 242.4
| Yearly Target 1 | 68.4 |
| Yearly Target 2 | 116.7 |
| Yearly Target 3 | 168.3 |
| Yearly Target 4 | 216.6 |
| Yearly Target 5 | 268.2 |
Yearly price and volumes Ashwini Container
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 165.00 (0%) | 137.40 | 120.00 - 219.90 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AshwiniContainer
Tomorrow's movement Prediction of Ashwini Container ASHWINI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashwini Container ASHWINI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashwini Container ASHWINI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 157, while middle bands are at 163 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshwiniContainer (ASHWINI_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshwiniContainer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshwiniContainer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshwiniContainer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshwiniContainer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshwiniContainer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.79 and AshwiniContainer ASHWINI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshwiniContainer ASHWINI_SM stock. Volume based technical analysis of AshwiniContainer ASHWINI_SM stock is negative.
AshwiniContainer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM
DMA (daily moving average) of Ashwini Container ASHWINI_SM
| DMA period | DMA value |
| 5 day DMA | 164.9 |
| 12 day DMA | 164.16 |
| 20 day DMA | 168.22 |
| 35 day DMA | 176.51 |
| 50 day DMA | 182.41 |
| 100 day DMA | 171.81 |
| 150 day DMA | 161.55 |
| 200 day DMA |
EMA (exponential moving average) of Ashwini Container ASHWINI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.05 | 163.57 | 165.35 |
| 12 day EMA | 165.88 | 166.04 | 167.14 |
| 20 day EMA | 169.07 | 169.5 | 170.5 |
| 35 day EMA | 175.25 | 175.85 | 176.78 |
| 50 day EMA | 182.16 | 182.86 | 183.79 |
SMA (simple moving average) of Ashwini Container ASHWINI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.9 | 166 | 166 |
| 12 day SMA | 164.16 | 164.74 | 165.74 |
| 20 day SMA | 168.22 | 168.97 | 170.27 |
| 35 day SMA | 176.51 | 177.42 | 178.25 |
| 50 day SMA | 182.41 | 183.24 | 183.98 |
| 100 day SMA | 171.81 | 171.65 | 171.52 |
| 150 day SMA | 161.55 | 161.36 | 161.18 |
| 200 day SMA |


