ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshutoshFibre ASHUTOSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashutosh Fibre ASHUTOSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshutoshFibre

Strong intraday Stock price targets for AshutoshFibre are 117.83 and 129.53

Intraday Target 1115.65
Intraday Target 2120
Intraday Target 3127.35
Intraday Target 4131.7
Intraday Target 5139.05

Daily price and volume Ashutosh Fibre

Date Closing Open Range Volume
Thu 05 November 2026 124.35 (-2.93%) 130.50 123.00 - 134.70 1.3095 times
Fri 30 October 2026 128.10 (-1.54%) 133.00 127.25 - 133.00 0.4762 times
Thu 29 October 2026 130.10 (0.08%) 138.60 130.00 - 138.60 0.7738 times
Wed 28 October 2026 130.00 (1.96%) 128.20 127.00 - 130.70 0.3571 times
Tue 27 October 2026 127.50 (0.39%) 129.00 126.75 - 131.00 0.3274 times
Mon 26 October 2026 127.00 (4.61%) 125.40 125.40 - 127.00 0.119 times
Fri 23 October 2026 121.40 (-4.6%) 133.00 120.75 - 133.00 1.8452 times
Thu 22 October 2026 127.25 (1.39%) 129.85 127.00 - 131.00 0.7738 times
Wed 21 October 2026 125.50 (-6.17%) 133.00 118.50 - 133.00 2.6786 times
Mon 19 October 2026 133.75 (-4.16%) 138.25 131.00 - 138.25 1.3393 times
Fri 16 October 2026 139.55 (-1.66%) 143.00 138.50 - 143.00 1.0714 times

 Daily chart AshutoshFibre

Weekly price and charts AshutoshFibre

Strong weekly Stock price targets for AshutoshFibre ASHUTOSH_SM are 117.83 and 129.53

Weekly Target 1115.65
Weekly Target 2120
Weekly Target 3127.35
Weekly Target 4131.7
Weekly Target 5139.05

Weekly price and volumes for Ashutosh Fibre

Date Closing Open Range Volume
Thu 05 November 2026 124.35 (-2.93%) 130.50 123.00 - 134.70 0.1995 times
Fri 30 October 2026 128.10 (5.52%) 125.40 125.40 - 138.60 0.3129 times
Fri 23 October 2026 121.40 (-13.01%) 138.25 118.50 - 138.25 1.0113 times
Fri 16 October 2026 139.55 (0.43%) 147.95 138.30 - 147.95 1.0975 times
Tue 06 October 2026 138.95 (-6.49%) 153.00 134.10 - 153.70 1.415 times
Thu 01 October 2026 148.60 (0%) 157.40 145.50 - 168.85 1.9637 times
Thu 05 November 2026 (0%) - 0 times

 weekly chart AshutoshFibre

Monthly price and charts AshutoshFibre

Strong monthly Stock price targets for AshutoshFibre ASHUTOSH_SM are 117.83 and 129.53

Monthly Target 1115.65
Monthly Target 2120
Monthly Target 3127.35
Monthly Target 4131.7
Monthly Target 5139.05

Monthly price and volumes Ashutosh Fibre

Date Closing Open Range Volume
Thu 05 November 2026 124.35 (-2.93%) 130.50 123.00 - 134.70 0.0675 times
Fri 30 October 2026 128.10 (-21.58%) 153.50 118.50 - 153.85 1.559 times
Tue 29 September 2026 163.35 (0%) 155.85 149.05 - 168.85 1.3735 times
Thu 05 November 2026 (0%) - 0 times

 monthly chart AshutoshFibre

Yearly price and charts AshutoshFibre

Strong yearly Stock price targets for AshutoshFibre ASHUTOSH_SM are 96.25 and 146.6

Yearly Target 186.88
Yearly Target 2105.62
Yearly Target 3137.23333333333
Yearly Target 4155.97
Yearly Target 5187.58

Yearly price and volumes Ashutosh Fibre

Date Closing Open Range Volume
Thu 05 November 2026 124.35 (0%) 155.85 118.50 - 168.85 1 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of AshutoshFibre

Tomorrow's movement Prediction of Ashutosh Fibre ASHUTOSH_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashutosh Fibre ASHUTOSH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashutosh Fibre ASHUTOSH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.75

Munafa value: 35 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 11 points

Upper Bollinger band is at 158 and lower is at 115, while middle bands are at 126 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshutoshFibre (ASHUTOSH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshutoshFibre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AshutoshFibre in short term but the sell signal is initial and weak.

AshutoshFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshutoshFibre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshutoshFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.56 and AshutoshFibre ASHUTOSH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshutoshFibre ASHUTOSH_SM stock. Volume based technical analysis of AshutoshFibre ASHUTOSH_SM stock is negative.

AshutoshFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashutosh Fibre ASHUTOSH_SM

DMA (daily moving average) of Ashutosh Fibre ASHUTOSH_SM

DMA period DMA value
5 day DMA 128.01
12 day DMA 129.7
20 day DMA 136.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashutosh Fibre ASHUTOSH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.27128.73129.05
12 day EMA131.09132.31133.07
20 day EMA137.43138.81139.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ashutosh Fibre ASHUTOSH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.01128.54127.2
12 day SMA129.7130.97131.96
20 day SMA136.16137.92139.57
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AshutoshFibre ASHUTOSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshutoshFibre ASHUTOSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top