ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHUTOSH_SM Historical charts - Ashutosh Fibre Limited

Historical charts for Stock ASHUTOSH_SM - Share Ashutosh Fibre Limited trades in NSE

Moving Averages for

  • 5Day Average: 128.01
  • 12Day Average: 129.7
  • 20Day Average: 136.16

ASHUTOSH_SM Indicators & signals

Recent prices of ASHUTOSH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 124.35 123.00 to 134.70 -2.93% 1.34 times
30 Fri Oct 2026 128.10 127.25 to 133.00 -1.54% 0.49 times
29 Thu Oct 2026 130.10 130.00 to 138.60 0.08% 0.79 times
28 Wed Oct 2026 130.00 127.00 to 130.70 1.96% 0.37 times
27 Tue Oct 2026 127.50 126.75 to 131.00 0.39% 0.34 times
26 Mon Oct 2026 127.00 125.40 to 127.00 4.61% 0.12 times
23 Fri Oct 2026 121.40 120.75 to 133.00 -4.6% 1.89 times
22 Thu Oct 2026 127.25 127.00 to 131.00 1.39% 0.79 times
21 Wed Oct 2026 125.50 118.50 to 133.00 -6.17% 2.74 times
19 Mon Oct 2026 133.75 131.00 to 138.25 -4.16% 1.37 times
16 Fri Oct 2026 139.55 138.50 to 143.00 -1.66% 1.1 times
15 Thu Oct 2026 141.90 138.75 to 145.05 1.68% 2.23 times

Technical analysis forecast for ASHUTOSH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHUTOSH_SM ASHUTOSH_SM at this time. Stock is falling and might fall more.

It appears as if ASHUTOSH_SM ASHUTOSH_SM gave a large move recently.

Stock of ASHUTOSH_SM (ASHUTOSH_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASHUTOSH_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASHUTOSH_SM stays below 126.6, but if it comes above 126.6, then a intra day buy could be more profitable.
If you take a sell trade below 126.6, then use 126.6 as stoploss and 113.7 as target. However if you take a buy trade in ASHUTOSH_SM, then use 126.6 as stoploss and 137.43 as target.

Videos related to: NSE Stock ASHUTOSH_SM Historical charts - Share Ashutosh Fibre Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASHUTOSH_SM Historical charts - Share Ashutosh Fibre Limited

 

Back to top