AshutoshFibre ASHUTOSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Fibre ASHUTOSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASHUTOSH_SM
- Forcast & Targets ASHUTOSH_SM
- ASHUTOSH_SM Experts view
- Tomorrow's Movement ASHUTOSH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHUTOSH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshutoshFibre
Strong intraday Stock price targets for AshutoshFibre are 117.83 and 129.53
| Intraday Target 1 | 115.65 |
| Intraday Target 2 | 120 |
| Intraday Target 3 | 127.35 |
| Intraday Target 4 | 131.7 |
| Intraday Target 5 | 139.05 |
Daily price and volume Ashutosh Fibre
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 124.35 (-2.93%) | 130.50 | 123.00 - 134.70 | 1.3095 times | Fri 30 October 2026 | 128.10 (-1.54%) | 133.00 | 127.25 - 133.00 | 0.4762 times | Thu 29 October 2026 | 130.10 (0.08%) | 138.60 | 130.00 - 138.60 | 0.7738 times | Wed 28 October 2026 | 130.00 (1.96%) | 128.20 | 127.00 - 130.70 | 0.3571 times | Tue 27 October 2026 | 127.50 (0.39%) | 129.00 | 126.75 - 131.00 | 0.3274 times | Mon 26 October 2026 | 127.00 (4.61%) | 125.40 | 125.40 - 127.00 | 0.119 times | Fri 23 October 2026 | 121.40 (-4.6%) | 133.00 | 120.75 - 133.00 | 1.8452 times | Thu 22 October 2026 | 127.25 (1.39%) | 129.85 | 127.00 - 131.00 | 0.7738 times | Wed 21 October 2026 | 125.50 (-6.17%) | 133.00 | 118.50 - 133.00 | 2.6786 times | Mon 19 October 2026 | 133.75 (-4.16%) | 138.25 | 131.00 - 138.25 | 1.3393 times | Fri 16 October 2026 | 139.55 (-1.66%) | 143.00 | 138.50 - 143.00 | 1.0714 times |
Weekly price and charts AshutoshFibre
Strong weekly Stock price targets for AshutoshFibre ASHUTOSH_SM are 117.83 and 129.53
| Weekly Target 1 | 115.65 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 127.35 |
| Weekly Target 4 | 131.7 |
| Weekly Target 5 | 139.05 |
Weekly price and volumes for Ashutosh Fibre
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 124.35 (-2.93%) | 130.50 | 123.00 - 134.70 | 0.1995 times | Fri 30 October 2026 | 128.10 (5.52%) | 125.40 | 125.40 - 138.60 | 0.3129 times | Fri 23 October 2026 | 121.40 (-13.01%) | 138.25 | 118.50 - 138.25 | 1.0113 times | Fri 16 October 2026 | 139.55 (0.43%) | 147.95 | 138.30 - 147.95 | 1.0975 times | Tue 06 October 2026 | 138.95 (-6.49%) | 153.00 | 134.10 - 153.70 | 1.415 times | Thu 01 October 2026 | 148.60 (0%) | 157.40 | 145.50 - 168.85 | 1.9637 times | Thu 05 November 2026 | (0%) | - | 0 times |
Monthly price and charts AshutoshFibre
Strong monthly Stock price targets for AshutoshFibre ASHUTOSH_SM are 117.83 and 129.53
| Monthly Target 1 | 115.65 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 127.35 |
| Monthly Target 4 | 131.7 |
| Monthly Target 5 | 139.05 |
Monthly price and volumes Ashutosh Fibre
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 124.35 (-2.93%) | 130.50 | 123.00 - 134.70 | 0.0675 times | Fri 30 October 2026 | 128.10 (-21.58%) | 153.50 | 118.50 - 153.85 | 1.559 times | Tue 29 September 2026 | 163.35 (0%) | 155.85 | 149.05 - 168.85 | 1.3735 times | Thu 05 November 2026 | (0%) | - | 0 times |
Yearly price and charts AshutoshFibre
Strong yearly Stock price targets for AshutoshFibre ASHUTOSH_SM are 96.25 and 146.6
| Yearly Target 1 | 86.88 |
| Yearly Target 2 | 105.62 |
| Yearly Target 3 | 137.23333333333 |
| Yearly Target 4 | 155.97 |
| Yearly Target 5 | 187.58 |
Yearly price and volumes Ashutosh Fibre
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 124.35 (0%) | 155.85 | 118.50 - 168.85 | 1 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AshutoshFibre
Tomorrow's movement Prediction of Ashutosh Fibre ASHUTOSH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashutosh Fibre ASHUTOSH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashutosh Fibre ASHUTOSH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.75
Munafa value: 35 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 11 points
Upper Bollinger band is at 158 and lower is at 115, while middle bands are at 126 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshutoshFibre (ASHUTOSH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshutoshFibre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshutoshFibre in short term but the sell signal is initial and weak.
AshutoshFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshutoshFibre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshutoshFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.56 and AshutoshFibre ASHUTOSH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshutoshFibre ASHUTOSH_SM stock. Volume based technical analysis of AshutoshFibre ASHUTOSH_SM stock is negative.
AshutoshFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashutosh Fibre ASHUTOSH_SM
DMA (daily moving average) of Ashutosh Fibre ASHUTOSH_SM
| DMA period | DMA value |
| 5 day DMA | 128.01 |
| 12 day DMA | 129.7 |
| 20 day DMA | 136.16 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ashutosh Fibre ASHUTOSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.27 | 128.73 | 129.05 |
| 12 day EMA | 131.09 | 132.31 | 133.07 |
| 20 day EMA | 137.43 | 138.81 | 139.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ashutosh Fibre ASHUTOSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.01 | 128.54 | 127.2 |
| 12 day SMA | 129.7 | 130.97 | 131.96 |
| 20 day SMA | 136.16 | 137.92 | 139.57 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


