Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 164.72 and 170.43
| Intraday Target 1 | 160.1 |
| Intraday Target 2 | 163.62 |
| Intraday Target 3 | 165.81333333333 |
| Intraday Target 4 | 169.33 |
| Intraday Target 5 | 171.52 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 167.13 (3.18%) | 166.30 | 162.30 - 168.01 | 0.6468 times | Mon 23 March 2026 | 161.98 (-4.09%) | 167.06 | 160.91 - 167.06 | 0.9305 times | Fri 20 March 2026 | 168.89 (0.19%) | 171.08 | 166.33 - 172.67 | 1.5341 times | Thu 19 March 2026 | 168.57 (-5.63%) | 175.95 | 167.89 - 175.95 | 0.7883 times | Wed 18 March 2026 | 178.62 (1.43%) | 176.65 | 175.51 - 180.01 | 0.487 times | Tue 17 March 2026 | 176.11 (1.93%) | 174.00 | 171.70 - 176.60 | 0.8261 times | Mon 16 March 2026 | 172.77 (1.24%) | 169.30 | 168.70 - 174.90 | 0.8438 times | Fri 13 March 2026 | 170.65 (-4.38%) | 176.60 | 169.41 - 176.60 | 1.0747 times | Thu 12 March 2026 | 178.47 (-3.35%) | 184.66 | 177.01 - 184.97 | 1.7495 times | Wed 11 March 2026 | 184.66 (-4.6%) | 194.39 | 183.88 - 195.38 | 1.1191 times | Tue 10 March 2026 | 193.56 (3.54%) | 191.50 | 191.00 - 195.17 | 0.7021 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 164.02 and 171.12
| Weekly Target 1 | 158.25 |
| Weekly Target 2 | 162.69 |
| Weekly Target 3 | 165.35 |
| Weekly Target 4 | 169.79 |
| Weekly Target 5 | 172.45 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 167.13 (-1.04%) | 167.06 | 160.91 - 168.01 | 0.4538 times | Fri 20 March 2026 | 168.89 (-1.03%) | 169.30 | 166.33 - 180.01 | 1.2886 times | Fri 13 March 2026 | 170.65 (-12.34%) | 190.45 | 169.41 - 195.38 | 1.5934 times | Fri 06 March 2026 | 194.67 (-7.78%) | 200.05 | 194.12 - 212.90 | 0.9995 times | Fri 27 February 2026 | 211.10 (1.08%) | 209.76 | 208.62 - 214.10 | 0.6431 times | Fri 20 February 2026 | 208.85 (2.06%) | 204.95 | 201.81 - 209.65 | 0.57 times | Fri 13 February 2026 | 204.63 (1.38%) | 202.80 | 200.79 - 215.42 | 1.5798 times | Fri 06 February 2026 | 201.84 (2.62%) | 196.68 | 185.52 - 205.19 | 0.9628 times | Fri 30 January 2026 | 196.69 (1.92%) | 192.26 | 188.00 - 198.00 | 0.7726 times | Fri 23 January 2026 | 192.98 (4.74%) | 183.10 | 176.83 - 199.21 | 1.1366 times | Fri 16 January 2026 | 184.25 (-1.87%) | 189.63 | 183.34 - 189.65 | 0.6149 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 138.03 and 190.02
| Monthly Target 1 | 128.32 |
| Monthly Target 2 | 147.73 |
| Monthly Target 3 | 180.31333333333 |
| Monthly Target 4 | 199.72 |
| Monthly Target 5 | 232.3 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 167.13 (-20.83%) | 200.05 | 160.91 - 212.90 | 1.2582 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 1.09 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 1.1347 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.2152 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.2688 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.76 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.3952 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.0001 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.4993 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.3786 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.4739 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 136.77 and 191.28
| Yearly Target 1 | 126.64 |
| Yearly Target 2 | 146.89 |
| Yearly Target 3 | 181.15333333333 |
| Yearly Target 4 | 201.4 |
| Yearly Target 5 | 235.66 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 167.13 (-6.73%) | 179.19 | 160.91 - 215.42 | 0.2473 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6445 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7746 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6706 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.819 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.2398 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.3183 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.5391 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.1262 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.6207 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5744 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 17 points
Upper Bollinger band is at 223 and lower is at 155, while middle bands are at 172 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.
AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.14 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 169.04 |
| 12 day DMA | 175.7 |
| 20 day DMA | 188.02 |
| 35 day DMA | 195.63 |
| 50 day DMA | 193.73 |
| 100 day DMA | 177.45 |
| 150 day DMA | 163.64 |
| 200 day DMA | 170.31 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.57 | 169.29 | 172.94 |
| 12 day EMA | 176.17 | 177.81 | 180.69 |
| 20 day EMA | 182.48 | 184.1 | 186.43 |
| 35 day EMA | 186.99 | 188.16 | 189.7 |
| 50 day EMA | 190.64 | 191.6 | 192.81 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.04 | 170.83 | 172.99 |
| 12 day SMA | 175.7 | 177.99 | 181.41 |
| 20 day SMA | 188.02 | 190.2 | 192.54 |
| 35 day SMA | 195.63 | 196.41 | 197.18 |
| 50 day SMA | 193.73 | 194.15 | 194.6 |
| 100 day SMA | 177.45 | 177.18 | 176.96 |
| 150 day SMA | 163.64 | 163.34 | 163.05 |
| 200 day SMA | 170.31 | 170.64 | 171.01 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.55 and PE is: 30.11
Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)
Debt: 54513.09 in crores
Market capitalization: 93088.11
EPS is 5.46 and PE is: 30.61
Last quarter profit: (June 2025 quarter) 657.72 crores (20.67%)
Debt: 49962.11 in crores
Market capitalization: 74760.32
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 162.12 | 167.10 | 161.00 to 167.10 | 0.99 times |
| 20 Fri | 169.44 | 172.00 | 166.53 to 172.86 | 0.98 times |
| 19 Thu | 168.96 | 175.20 | 168.00 to 175.20 | 1 times |
| 18 Wed | 178.74 | 177.99 | 176.00 to 180.25 | 1 times |
| 17 Tue | 176.39 | 173.41 | 172.42 to 176.68 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 161.05 | 166.10 | 159.90 to 166.10 | 1.22 times |
| 20 Fri | 168.30 | 169.26 | 165.55 to 171.60 | 1.13 times |
| 19 Thu | 167.59 | 172.95 | 166.82 to 172.97 | 1.01 times |
| 18 Wed | 177.50 | 175.26 | 175.26 to 179.37 | 0.86 times |
| 17 Tue | 175.26 | 172.53 | 171.31 to 175.57 | 0.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 160.20 | 164.04 | 159.33 to 164.39 | 1.1 times |
| 20 Fri | 167.24 | 170.00 | 164.70 to 170.69 | 1.09 times |
| 19 Thu | 166.83 | 170.99 | 166.09 to 171.75 | 1.06 times |
| 18 Wed | 176.31 | 177.00 | 176.00 to 178.87 | 0.92 times |
| 17 Tue | 174.55 | 172.03 | 171.84 to 174.93 | 0.82 times |
Option chain for Ashok Leyland ASHOKLEY 30 Mon March 2026 expiry
AshokLeyland ASHOKLEY Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.04 | 73.34 | 0.07 |
| 20 Fri March 2026 | 0.04 | 63.33 | 0.07 |
| 19 Thu March 2026 | 0.05 | 63.33 | 0.07 |
| 18 Wed March 2026 | 0.04 | 63.33 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.03 | 67.25 | 0.08 |
| 20 Fri March 2026 | 0.02 | 59.43 | 0.07 |
| 19 Thu March 2026 | 0.03 | 51.15 | 0.06 |
| 18 Wed March 2026 | 0.05 | 51.15 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 227.50
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.03 | 64.77 | 0.02 |
| 20 Fri March 2026 | 0.05 | 55.20 | 0.03 |
| 19 Thu March 2026 | 0.04 | 55.20 | 0.03 |
| 18 Wed March 2026 | 0.06 | 29.86 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.03 | 62.37 | 0.09 |
| 20 Fri March 2026 | 0.05 | 56.25 | 0.09 |
| 19 Thu March 2026 | 0.02 | 56.25 | 0.09 |
| 18 Wed March 2026 | 0.06 | 45.95 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.04 | 58.00 | 0.09 |
| 20 Fri March 2026 | 0.04 | 45.90 | 0.08 |
| 19 Thu March 2026 | 0.04 | 45.90 | 0.08 |
| 18 Wed March 2026 | 0.08 | 45.90 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 217.50
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.02 | 46.50 | 0.18 |
| 20 Fri March 2026 | 0.04 | 46.50 | 0.18 |
| 19 Thu March 2026 | 0.03 | 46.50 | 0.17 |
| 18 Wed March 2026 | 0.10 | 46.50 | 0.15 |
AshokLeyland ASHOKLEY Option strike: 215.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.02 | 53.00 | 0.16 |
| 20 Fri March 2026 | 0.04 | 46.53 | 0.15 |
| 19 Thu March 2026 | 0.06 | 43.32 | 0.14 |
| 18 Wed March 2026 | 0.11 | 43.49 | 0.13 |
AshokLeyland ASHOKLEY Option strike: 212.50
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.03 | 40.00 | 0.35 |
| 20 Fri March 2026 | 0.05 | 40.00 | 0.29 |
| 19 Thu March 2026 | 0.08 | 40.00 | 0.28 |
| 18 Wed March 2026 | 0.11 | 41.24 | 0.25 |
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.03 | 48.02 | 0.21 |
| 20 Fri March 2026 | 0.04 | 42.89 | 0.21 |
| 19 Thu March 2026 | 0.07 | 41.85 | 0.21 |
| 18 Wed March 2026 | 0.14 | 33.84 | 0.21 |
AshokLeyland ASHOKLEY Option strike: 207.50
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.02 | 45.00 | 0.41 |
| 20 Fri March 2026 | 0.05 | 40.29 | 0.41 |
| 19 Thu March 2026 | 0.07 | 21.46 | 0.44 |
| 18 Wed March 2026 | 0.15 | 21.46 | 0.44 |
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.05 | 41.83 | 0.52 |
| 20 Fri March 2026 | 0.05 | 36.80 | 0.48 |
| 19 Thu March 2026 | 0.08 | 36.00 | 0.48 |
| 18 Wed March 2026 | 0.20 | 25.95 | 0.48 |
AshokLeyland ASHOKLEY Option strike: 202.50
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.05 | 39.32 | 1.03 |
| 20 Fri March 2026 | 0.06 | 35.59 | 0.97 |
| 19 Thu March 2026 | 0.10 | 31.47 | 0.88 |
| 18 Wed March 2026 | 0.25 | 29.85 | 0.83 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.07 | 37.89 | 0.18 |
| 20 Fri March 2026 | 0.10 | 30.66 | 0.18 |
| 19 Thu March 2026 | 0.14 | 31.53 | 0.19 |
| 18 Wed March 2026 | 0.33 | 21.72 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 197.50
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.07 | 25.75 | 1.28 |
| 20 Fri March 2026 | 0.11 | 25.75 | 1.19 |
| 19 Thu March 2026 | 0.17 | 18.35 | 1.24 |
| 18 Wed March 2026 | 0.42 | 18.35 | 1.1 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.10 | 32.93 | 0.41 |
| 20 Fri March 2026 | 0.15 | 25.59 | 0.44 |
| 19 Thu March 2026 | 0.20 | 26.04 | 0.45 |
| 18 Wed March 2026 | 0.54 | 17.32 | 0.52 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.09 | 30.80 | 0.42 |
| 20 Fri March 2026 | 0.18 | 21.25 | 0.41 |
| 19 Thu March 2026 | 0.25 | 23.00 | 0.39 |
| 18 Wed March 2026 | 0.73 | 14.18 | 0.39 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.11 | 28.38 | 0.39 |
| 20 Fri March 2026 | 0.23 | 20.52 | 0.3 |
| 19 Thu March 2026 | 0.31 | 21.80 | 0.32 |
| 18 Wed March 2026 | 1.00 | 12.16 | 0.28 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.13 | 25.46 | 0.65 |
| 20 Fri March 2026 | 0.32 | 18.28 | 0.54 |
| 19 Thu March 2026 | 0.42 | 19.56 | 0.51 |
| 18 Wed March 2026 | 1.41 | 9.52 | 0.46 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.16 | 22.93 | 0.41 |
| 20 Fri March 2026 | 0.45 | 16.07 | 0.46 |
| 19 Thu March 2026 | 0.57 | 15.82 | 0.43 |
| 18 Wed March 2026 | 2.03 | 8.34 | 0.62 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.21 | 20.65 | 1.03 |
| 20 Fri March 2026 | 0.67 | 13.84 | 0.71 |
| 19 Thu March 2026 | 0.80 | 13.84 | 0.84 |
| 18 Wed March 2026 | 2.81 | 6.44 | 0.87 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.30 | 17.94 | 0.28 |
| 20 Fri March 2026 | 0.98 | 11.54 | 0.31 |
| 19 Thu March 2026 | 1.17 | 11.86 | 0.39 |
| 18 Wed March 2026 | 3.87 | 5.11 | 0.49 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.39 | 15.85 | 0.35 |
| 20 Fri March 2026 | 1.43 | 9.38 | 0.38 |
| 19 Thu March 2026 | 1.66 | 10.15 | 0.53 |
| 18 Wed March 2026 | 5.14 | 3.89 | 1 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.59 | 13.37 | 0.18 |
| 20 Fri March 2026 | 2.08 | 7.51 | 0.33 |
| 19 Thu March 2026 | 2.38 | 8.37 | 0.52 |
| 18 Wed March 2026 | 6.70 | 2.93 | 1.06 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.85 | 11.43 | 1.15 |
| 20 Fri March 2026 | 3.00 | 5.95 | 1.3 |
| 19 Thu March 2026 | 3.31 | 6.91 | 2.05 |
| 18 Wed March 2026 | 8.55 | 2.18 | 3.57 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.30 | 9.15 | 0.41 |
| 20 Fri March 2026 | 4.16 | 4.68 | 1.11 |
| 19 Thu March 2026 | 4.53 | 5.44 | 2.08 |
| 18 Wed March 2026 | 10.54 | 1.66 | 5.5 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.93 | 7.39 | 1.39 |
| 20 Fri March 2026 | 5.57 | 3.61 | 1.99 |
| 19 Thu March 2026 | 5.87 | 4.39 | 2.13 |
| 18 Wed March 2026 | 12.48 | 1.25 | 2.3 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 2.89 | 5.79 | 1.79 |
| 20 Fri March 2026 | 7.23 | 2.77 | 9.37 |
| 19 Thu March 2026 | 7.26 | 3.62 | 10.04 |
| 18 Wed March 2026 | 15.32 | 0.95 | 10.34 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 3.97 | 4.42 | 2.3 |
| 20 Fri March 2026 | 9.10 | 2.12 | 6.8 |
| 19 Thu March 2026 | 16.83 | 2.69 | 12.9 |
| 18 Wed March 2026 | 16.83 | 0.73 | 12.67 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 5.45 | 3.42 | 3.18 |
| 20 Fri March 2026 | 11.14 | 1.60 | 11.98 |
| 19 Thu March 2026 | 11.51 | 2.10 | 13.95 |
| 18 Wed March 2026 | 19.68 | 0.55 | 12.8 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 8.98 | 1.94 | 22.7 |
| 20 Fri March 2026 | 14.70 | 0.93 | 72 |
| 19 Thu March 2026 | 14.70 | 1.28 | 72.67 |
| 18 Wed March 2026 | 20.12 | 0.33 | 95 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 13.41 | 1.18 | 11.78 |
| 20 Fri March 2026 | 29.07 | 0.56 | 15.57 |
| 19 Thu March 2026 | 29.07 | 0.76 | 8 |
| 18 Wed March 2026 | 29.07 | 0.21 | 6.14 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 17.80 | 0.65 | 222 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
