Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 175.02 and 185.27
| Intraday Target 1 | 173.1 |
| Intraday Target 2 | 176.94 |
| Intraday Target 3 | 183.34666666667 |
| Intraday Target 4 | 187.19 |
| Intraday Target 5 | 193.6 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 180.79 (-3.82%) | 188.93 | 179.50 - 189.75 | 1.1805 times | Mon 19 January 2026 | 187.98 (2.02%) | 183.10 | 182.34 - 188.50 | 0.795 times | Fri 16 January 2026 | 184.25 (-1.41%) | 185.93 | 183.75 - 186.66 | 1.999 times | Wed 14 January 2026 | 186.89 (0.64%) | 185.21 | 184.15 - 187.69 | 0.5578 times | Tue 13 January 2026 | 185.70 (-0.7%) | 187.05 | 184.05 - 187.90 | 0.5136 times | Mon 12 January 2026 | 187.01 (-0.4%) | 189.63 | 183.34 - 189.65 | 0.9793 times | Fri 09 January 2026 | 187.76 (1.76%) | 184.10 | 183.90 - 190.76 | 1.9036 times | Thu 08 January 2026 | 184.52 (-0.86%) | 186.00 | 184.01 - 186.30 | 0.6812 times | Wed 07 January 2026 | 186.12 (-0.02%) | 186.20 | 184.56 - 186.83 | 0.7104 times | Tue 06 January 2026 | 186.15 (-0.86%) | 187.85 | 184.92 - 189.17 | 0.6796 times | Mon 05 January 2026 | 187.76 (-0.54%) | 189.00 | 186.05 - 191.80 | 1.2798 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 175.02 and 185.27
| Weekly Target 1 | 173.1 |
| Weekly Target 2 | 176.94 |
| Weekly Target 3 | 183.34666666667 |
| Weekly Target 4 | 187.19 |
| Weekly Target 5 | 193.6 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 180.79 (-1.88%) | 183.10 | 179.50 - 189.75 | 0.3334 times | Fri 16 January 2026 | 184.25 (-1.87%) | 189.63 | 183.34 - 189.65 | 0.6834 times | Fri 09 January 2026 | 187.76 (-0.54%) | 189.00 | 183.90 - 191.80 | 0.8868 times | Fri 02 January 2026 | 188.78 (8.07%) | 174.68 | 173.38 - 190.00 | 1.6697 times | Fri 26 December 2025 | 174.68 (0.65%) | 174.61 | 173.27 - 178.30 | 0.5149 times | Fri 19 December 2025 | 173.56 (5.92%) | 163.80 | 162.51 - 174.58 | 1.011 times | Fri 12 December 2025 | 163.86 (1.86%) | 160.90 | 155.55 - 164.86 | 0.7603 times | Fri 05 December 2025 | 160.86 (1.73%) | 158.26 | 156.63 - 164.49 | 1.3507 times | Fri 28 November 2025 | 158.12 (9.28%) | 144.80 | 143.90 - 162.00 | 2.2031 times | Fri 21 November 2025 | 144.69 (-2.41%) | 149.50 | 143.79 - 149.69 | 0.5866 times | Fri 14 November 2025 | 148.26 (4.94%) | 141.80 | 140.69 - 152.94 | 1.5681 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 179.8 and 192.79
| Monthly Target 1 | 170.81 |
| Monthly Target 2 | 175.8 |
| Monthly Target 3 | 183.8 |
| Monthly Target 4 | 188.79 |
| Monthly Target 5 | 196.79 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 180.79 (0.89%) | 179.19 | 178.81 - 191.80 | 0.8317 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.5135 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.5803 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.9466 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.7377 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.2456 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.6219 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.4716 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.5902 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.461 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 0.7554 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 179.8 and 192.79
| Yearly Target 1 | 170.81 |
| Yearly Target 2 | 175.8 |
| Yearly Target 3 | 183.8 |
| Yearly Target 4 | 188.79 |
| Yearly Target 5 | 196.79 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 180.79 (0.89%) | 179.19 | 178.81 - 191.80 | 0.0484 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6576 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7904 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6842 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.8357 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.265 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.3655 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.5705 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.1492 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.6333 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5861 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 174, while middle bands are at 179 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshokLeyland in short term but the sell signal is initial and weak.
AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.58 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 185.12 |
| 12 day DMA | 186.14 |
| 20 day DMA | 182.82 |
| 35 day DMA | 174.49 |
| 50 day DMA | 166.52 |
| 100 day DMA | 151.8 |
| 150 day DMA | 160.34 |
| 200 day DMA | 177.22 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.55 | 186.43 | 185.66 |
| 12 day EMA | 184.07 | 184.67 | 184.07 |
| 20 day EMA | 181.15 | 181.19 | 180.48 |
| 35 day EMA | 174.18 | 173.79 | 172.95 |
| 50 day EMA | 166.26 | 165.67 | 164.76 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.12 | 186.37 | 186.32 |
| 12 day SMA | 186.14 | 186.48 | 185.75 |
| 20 day SMA | 182.82 | 182.46 | 181.63 |
| 35 day SMA | 174.49 | 173.85 | 173.04 |
| 50 day SMA | 166.52 | 165.73 | 164.8 |
| 100 day SMA | 151.8 | 151.3 | 150.73 |
| 150 day SMA | 160.34 | 160.7 | 161.02 |
| 200 day SMA | 177.22 | 177.33 | 177.44 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.55 and PE is: 32.57
Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)
Debt: 54513.09 in crores
Market capitalization: 93088.11
EPS is 5.46 and PE is: 33.11
Last quarter profit: (June 2025 quarter) 657.72 crores (20.67%)
Debt: 49962.11 in crores
Market capitalization: 74760.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 180.69 | 189.66 | 179.76 to 190.00 | 1 times |
| 19 Mon | 188.63 | 183.86 | 182.71 to 189.09 | 0.98 times |
| 16 Fri | 184.87 | 185.70 | 184.04 to 187.20 | 1 times |
| 14 Wed | 186.67 | 185.33 | 184.06 to 187.75 | 1.01 times |
| 13 Tue | 185.22 | 187.90 | 183.56 to 187.90 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 178.37 | 186.50 | 177.60 to 187.68 | 1.42 times |
| 19 Mon | 186.30 | 181.66 | 180.44 to 186.69 | 1.16 times |
| 16 Fri | 182.52 | 183.50 | 181.76 to 184.70 | 0.93 times |
| 14 Wed | 184.25 | 182.59 | 181.80 to 185.00 | 0.86 times |
| 13 Tue | 182.84 | 184.84 | 181.33 to 185.23 | 0.62 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 177.48 | 186.00 | 176.63 to 186.29 | 1.39 times |
| 19 Mon | 185.05 | 182.08 | 181.07 to 185.10 | 0.98 times |
| 16 Fri | 181.01 | 182.00 | 180.75 to 183.20 | 0.89 times |
| 14 Wed | 182.63 | 181.25 | 180.72 to 183.50 | 0.86 times |
| 13 Tue | 181.75 | 183.99 | 180.31 to 183.99 | 0.88 times |
Option chain for Ashok Leyland ASHOKLEY 27 Tue January 2026 expiry
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.04 | 21.20 | 0.01 |
| 19 Mon January 2026 | 0.17 | 21.20 | 0.01 |
| 16 Fri January 2026 | 0.14 | 23.70 | 0 |
| 14 Wed January 2026 | 0.21 | 23.70 | 0 |
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.09 | 18.45 | 0 |
| 19 Mon January 2026 | 0.29 | 17.50 | 0 |
| 16 Fri January 2026 | 0.25 | 20.14 | 0.01 |
| 14 Wed January 2026 | 0.36 | 18.30 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.17 | 17.80 | 0.09 |
| 19 Mon January 2026 | 0.57 | 11.72 | 0.05 |
| 16 Fri January 2026 | 0.39 | 14.28 | 0.06 |
| 14 Wed January 2026 | 0.62 | 14.00 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 197.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.22 | 9.97 | 0.03 |
| 19 Mon January 2026 | 0.76 | 9.51 | 0.02 |
| 16 Fri January 2026 | 0.51 | 11.15 | 0.01 |
| 14 Wed January 2026 | 0.87 | 11.15 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.31 | 13.21 | 0.04 |
| 19 Mon January 2026 | 1.19 | 7.45 | 0.04 |
| 16 Fri January 2026 | 0.72 | 10.62 | 0.04 |
| 14 Wed January 2026 | 1.18 | 9.51 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 194.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.34 | 8.95 | 0.03 |
| 19 Mon January 2026 | 1.36 | 8.95 | 0.04 |
| 16 Fri January 2026 | 0.84 | 8.95 | 0.03 |
| 14 Wed January 2026 | 1.35 | 8.95 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.44 | 12.54 | 0.09 |
| 19 Mon January 2026 | 1.72 | 5.53 | 0.15 |
| 16 Fri January 2026 | 1.05 | 8.29 | 0.12 |
| 14 Wed January 2026 | 1.71 | 8.32 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.66 | 9.92 | 0.12 |
| 19 Mon January 2026 | 2.62 | 3.88 | 0.18 |
| 16 Fri January 2026 | 1.50 | 6.50 | 0.19 |
| 14 Wed January 2026 | 2.36 | 5.65 | 0.23 |
AshokLeyland ASHOKLEY Option strike: 188.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.88 | 8.06 | 0.57 |
| 19 Mon January 2026 | 3.40 | 2.71 | 0.89 |
| 16 Fri January 2026 | 2.04 | 5.19 | 0.67 |
| 14 Wed January 2026 | 3.14 | 4.43 | 0.61 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.93 | 7.73 | 0.41 |
| 19 Mon January 2026 | 3.68 | 2.52 | 0.6 |
| 16 Fri January 2026 | 2.17 | 4.84 | 0.59 |
| 14 Wed January 2026 | 3.32 | 4.16 | 0.64 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.29 | 5.57 | 0.95 |
| 19 Mon January 2026 | 5.19 | 1.53 | 1.23 |
| 16 Fri January 2026 | 3.15 | 3.20 | 0.94 |
| 14 Wed January 2026 | 4.57 | 2.86 | 1.21 |
AshokLeyland ASHOKLEY Option strike: 184.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.56 | 4.73 | 1.04 |
| 19 Mon January 2026 | 5.97 | 1.25 | 2.06 |
| 16 Fri January 2026 | 3.65 | 2.63 | 1.22 |
| 14 Wed January 2026 | 5.17 | 2.47 | 1.12 |
AshokLeyland ASHOKLEY Option strike: 183.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.84 | 4.11 | 0.7 |
| 19 Mon January 2026 | 6.53 | 1.01 | 0.83 |
| 16 Fri January 2026 | 4.39 | 2.21 | 0.79 |
| 14 Wed January 2026 | 5.83 | 2.07 | 0.75 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.03 | 3.90 | 1.47 |
| 19 Mon January 2026 | 6.24 | 0.92 | 1.63 |
| 16 Fri January 2026 | 4.49 | 2.11 | 1.16 |
| 14 Wed January 2026 | 6.55 | 1.91 | 1.13 |
AshokLeyland ASHOKLEY Option strike: 182.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.24 | 3.36 | 1.16 |
| 19 Mon January 2026 | 7.52 | 0.81 | 2.2 |
| 16 Fri January 2026 | 4.91 | 1.97 | 1.64 |
| 14 Wed January 2026 | 6.45 | 1.79 | 1.58 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.13 | 2.32 | 1.47 |
| 19 Mon January 2026 | 9.07 | 0.55 | 1.97 |
| 16 Fri January 2026 | 6.17 | 1.37 | 1.67 |
| 14 Wed January 2026 | 7.99 | 1.28 | 1.53 |
AshokLeyland ASHOKLEY Option strike: 179.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.71 | 2.13 | 3.16 |
| 19 Mon January 2026 | 10.00 | 0.45 | 1.47 |
| 16 Fri January 2026 | 8.50 | 1.08 | 1.58 |
| 14 Wed January 2026 | 8.50 | 1.07 | 1.4 |
AshokLeyland ASHOKLEY Option strike: 178.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.29 | 1.54 | 1.95 |
| 19 Mon January 2026 | 10.99 | 0.37 | 1.26 |
| 16 Fri January 2026 | 9.27 | 0.85 | 1.18 |
| 14 Wed January 2026 | 9.27 | 0.91 | 1.33 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.75 | 1.50 | 1.57 |
| 19 Mon January 2026 | 11.75 | 0.34 | 2.52 |
| 16 Fri January 2026 | 9.85 | 0.74 | 2.04 |
| 14 Wed January 2026 | 9.85 | 0.86 | 3.21 |
AshokLeyland ASHOKLEY Option strike: 177.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.79 | 1.26 | 2.42 |
| 19 Mon January 2026 | 12.06 | 0.30 | 2.44 |
| 16 Fri January 2026 | 8.45 | 0.70 | 2.19 |
| 14 Wed January 2026 | 9.99 | 0.77 | 2.43 |
AshokLeyland ASHOKLEY Option strike: 176.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.24 | 0.97 | 1.79 |
| 19 Mon January 2026 | 12.60 | 0.26 | 1.72 |
| 16 Fri January 2026 | 11.25 | 0.57 | 1.74 |
| 14 Wed January 2026 | 11.25 | 0.65 | 1.91 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.36 | 0.79 | 2.22 |
| 19 Mon January 2026 | 13.83 | 0.22 | 2.08 |
| 16 Fri January 2026 | 10.50 | 0.52 | 1.95 |
| 14 Wed January 2026 | 12.31 | 0.54 | 2.05 |
AshokLeyland ASHOKLEY Option strike: 174.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.16 | 0.59 | 2.5 |
| 19 Mon January 2026 | 14.27 | 0.20 | 2.53 |
| 16 Fri January 2026 | 11.20 | 0.43 | 3.03 |
| 14 Wed January 2026 | 14.78 | 0.49 | 3.26 |
AshokLeyland ASHOKLEY Option strike: 173.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.00 | 0.44 | 1.09 |
| 19 Mon January 2026 | 16.00 | 0.18 | 1.39 |
| 16 Fri January 2026 | 13.39 | 0.37 | 1.4 |
| 14 Wed January 2026 | 13.39 | 0.53 | 1.74 |
AshokLeyland ASHOKLEY Option strike: 172.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.02 | 0.39 | 1.31 |
| 19 Mon January 2026 | 16.66 | 0.16 | 1.48 |
| 16 Fri January 2026 | 14.00 | 0.32 | 1.55 |
| 14 Wed January 2026 | 14.45 | 0.39 | 1.48 |
AshokLeyland ASHOKLEY Option strike: 171.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.00 | 0.32 | 2 |
| 19 Mon January 2026 | 17.68 | 0.14 | 2.13 |
| 16 Fri January 2026 | 18.35 | 0.28 | 1.94 |
| 14 Wed January 2026 | 18.35 | 0.34 | 1.87 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.99 | 0.28 | 2.43 |
| 19 Mon January 2026 | 18.89 | 0.14 | 2.81 |
| 16 Fri January 2026 | 15.50 | 0.27 | 2.49 |
| 14 Wed January 2026 | 16.88 | 0.32 | 2.7 |
AshokLeyland ASHOKLEY Option strike: 169.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.27 | 0.25 | 8 |
| 19 Mon January 2026 | 19.27 | 0.12 | 8 |
| 16 Fri January 2026 | 19.27 | 0.27 | 9.5 |
| 14 Wed January 2026 | 19.27 | 0.27 | 9.5 |
AshokLeyland ASHOKLEY Option strike: 168.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.43 | 0.22 | 4 |
| 19 Mon January 2026 | 18.43 | 0.11 | 4.93 |
| 16 Fri January 2026 | 18.43 | 0.21 | 4.8 |
| 14 Wed January 2026 | 18.43 | 0.26 | 6.13 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.06 | 0.22 | 10.5 |
| 19 Mon January 2026 | 11.06 | 0.46 | 10 |
| 16 Fri January 2026 | 11.06 | 0.46 | 10 |
| 14 Wed January 2026 | 11.06 | 0.46 | 10 |
AshokLeyland ASHOKLEY Option strike: 166.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.09 | 0.10 | 13 |
| 19 Mon January 2026 | 20.09 | 0.10 | 13 |
| 16 Fri January 2026 | 20.09 | 0.22 | 13.67 |
| 14 Wed January 2026 | 20.09 | 0.22 | 13.67 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.00 | 0.16 | 4.26 |
| 19 Mon January 2026 | 20.45 | 0.09 | 6.02 |
| 16 Fri January 2026 | 20.45 | 0.15 | 6.35 |
| 14 Wed January 2026 | 22.10 | 0.20 | 7.21 |
AshokLeyland ASHOKLEY Option strike: 164.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.00 | 0.10 | 8.71 |
| 19 Mon January 2026 | 20.34 | 0.10 | 6.78 |
| 16 Fri January 2026 | 20.34 | 0.22 | 6.78 |
| 14 Wed January 2026 | 20.34 | 0.22 | 6.78 |
AshokLeyland ASHOKLEY Option strike: 163.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.67 | 0.14 | 39 |
| 19 Mon January 2026 | 3.67 | 0.27 | 41 |
| 16 Fri January 2026 | 3.67 | 0.27 | 41 |
| 14 Wed January 2026 | 3.67 | 0.27 | 41 |
AshokLeyland ASHOKLEY Option strike: 162.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 26.70 | 0.34 | 9.5 |
| 19 Mon January 2026 | 26.70 | 0.34 | 9.5 |
| 16 Fri January 2026 | 24.00 | 0.34 | 6.33 |
| 14 Wed January 2026 | 24.00 | 0.34 | 6.33 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 21.22 | 0.10 | 4.73 |
| 19 Mon January 2026 | 28.35 | 0.05 | 4.93 |
| 16 Fri January 2026 | 25.50 | 0.11 | 4.66 |
| 14 Wed January 2026 | 26.88 | 0.13 | 4.45 |
AshokLeyland ASHOKLEY Option strike: 158.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 13.93 | 0.03 | 17 |
| 19 Mon January 2026 | 13.93 | 0.04 | 17 |
| 16 Fri January 2026 | 13.93 | 0.05 | 14 |
| 14 Wed January 2026 | 13.93 | 0.11 | 14 |
AshokLeyland ASHOKLEY Option strike: 156.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.05 | 0.51 | 0.33 |
| 19 Mon January 2026 | 16.05 | 0.51 | 0.33 |
| 16 Fri January 2026 | 16.05 | 0.51 | 0.33 |
| 14 Wed January 2026 | 16.05 | 0.51 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 27.00 | 0.03 | 19.6 |
| 19 Mon January 2026 | 29.51 | 0.04 | 14.29 |
| 16 Fri January 2026 | 29.51 | 0.08 | 17.86 |
| 14 Wed January 2026 | 29.51 | 0.10 | 17.86 |
AshokLeyland ASHOKLEY Option strike: 154.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 27.10 | 0.10 | 9 |
| 19 Mon January 2026 | 27.10 | 0.10 | 9 |
| 16 Fri January 2026 | 27.10 | 0.10 | 9 |
| 14 Wed January 2026 | 27.10 | 0.10 | 9 |
AshokLeyland ASHOKLEY Option strike: 152.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 34.66 | 0.11 | 2.33 |
| 19 Mon January 2026 | 34.66 | 0.11 | 2.33 |
| 16 Fri January 2026 | 34.66 | 0.11 | 2.33 |
| 14 Wed January 2026 | 34.66 | 0.11 | 2.33 |
AshokLeyland ASHOKLEY Option strike: 151.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.82 | 0.10 | 10 |
| 19 Mon January 2026 | 3.82 | 0.10 | 10 |
| 16 Fri January 2026 | 3.82 | 0.10 | 10 |
| 14 Wed January 2026 | 3.82 | 0.10 | 10 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 30.47 | 0.07 | 4.48 |
| 19 Mon January 2026 | 34.73 | 0.05 | 3.93 |
| 16 Fri January 2026 | 34.73 | 0.08 | 3.73 |
| 14 Wed January 2026 | 37.02 | 0.09 | 3.44 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 30.75 | 0.08 | 1.26 |
| 19 Mon January 2026 | 30.75 | 0.08 | 1.26 |
| 16 Fri January 2026 | 30.75 | 0.08 | 1.26 |
| 14 Wed January 2026 | 30.75 | 0.08 | 1.26 |
AshokLeyland ASHOKLEY Option strike: 144.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 30.50 | 0.03 | 1.38 |
| 19 Mon January 2026 | 30.50 | 0.03 | 1.38 |
| 16 Fri January 2026 | 30.50 | 0.05 | 1.5 |
| 14 Wed January 2026 | 30.50 | 0.05 | 1.5 |
AshokLeyland ASHOKLEY Option strike: 142.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 33.00 | 1.00 | 1.5 |
| 19 Mon January 2026 | 33.00 | 1.00 | 1.5 |
| 16 Fri January 2026 | 33.00 | 1.00 | 1.5 |
| 14 Wed January 2026 | 33.00 | 1.00 | 1.5 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 44.60 | 0.01 | 1.73 |
| 19 Mon January 2026 | 44.60 | 0.02 | 1.77 |
| 16 Fri January 2026 | 44.60 | 0.02 | 2.04 |
| 14 Wed January 2026 | 44.60 | 0.04 | 2.08 |
AshokLeyland ASHOKLEY Option strike: 132.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 40.99 | 0.02 | 2 |
| 19 Mon January 2026 | 40.99 | 0.02 | 2 |
| 16 Fri January 2026 | 40.99 | 0.30 | 2 |
| 14 Wed January 2026 | 40.99 | 0.30 | 2 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 55.20 | 0.01 | 2.43 |
| 19 Mon January 2026 | 55.20 | 0.01 | 2.43 |
| 16 Fri January 2026 | 55.20 | 0.01 | 2.43 |
| 14 Wed January 2026 | 43.00 | 0.01 | 2.43 |
AshokLeyland ASHOKLEY Option strike: 128.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 53.50 | 0.05 | 4 |
| 19 Mon January 2026 | 53.50 | 0.05 | 4 |
| 16 Fri January 2026 | 53.50 | 0.05 | 4 |
| 14 Wed January 2026 | 53.50 | 0.05 | 4 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
