Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 207.33 and 213.41
| Intraday Target 1 | 202.47 |
| Intraday Target 2 | 206.1 |
| Intraday Target 3 | 208.55 |
| Intraday Target 4 | 212.18 |
| Intraday Target 5 | 214.63 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.73 (1.91%) | 206.70 | 204.92 - 211.00 | 0.9233 times | Mon 09 February 2026 | 205.80 (1.96%) | 202.80 | 200.79 - 206.38 | 0.7364 times | Fri 06 February 2026 | 201.84 (0.17%) | 201.50 | 199.26 - 203.00 | 0.7302 times | Thu 05 February 2026 | 201.50 (0.29%) | 201.25 | 200.00 - 202.86 | 1.1287 times | Wed 04 February 2026 | 200.92 (0.53%) | 201.74 | 199.05 - 205.19 | 1.6879 times | Tue 03 February 2026 | 199.87 (2.81%) | 203.00 | 196.02 - 203.00 | 1.2612 times | Mon 02 February 2026 | 194.40 (2.82%) | 189.77 | 185.52 - 195.00 | 1.1399 times | Sun 01 February 2026 | 189.06 (-3.88%) | 196.68 | 187.50 - 198.40 | 0.5023 times | Fri 30 January 2026 | 196.69 (1.36%) | 192.90 | 191.92 - 198.00 | 1.0852 times | Thu 29 January 2026 | 194.06 (-0.65%) | 196.40 | 191.92 - 196.40 | 0.8049 times | Wed 28 January 2026 | 195.33 (1.21%) | 193.90 | 189.46 - 196.69 | 1.5277 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 205.26 and 215.47
| Weekly Target 1 | 196.96 |
| Weekly Target 2 | 203.35 |
| Weekly Target 3 | 207.17333333333 |
| Weekly Target 4 | 213.56 |
| Weekly Target 5 | 217.38 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.73 (3.91%) | 202.80 | 200.79 - 211.00 | 0.3061 times | Fri 06 February 2026 | 201.84 (2.62%) | 196.68 | 185.52 - 205.19 | 1.1898 times | Fri 30 January 2026 | 196.69 (1.92%) | 192.26 | 188.00 - 198.00 | 0.9547 times | Fri 23 January 2026 | 192.98 (4.74%) | 183.10 | 176.83 - 199.21 | 1.4046 times | Fri 16 January 2026 | 184.25 (-1.87%) | 189.63 | 183.34 - 189.65 | 0.7599 times | Fri 09 January 2026 | 187.76 (-0.54%) | 189.00 | 183.90 - 191.80 | 0.9861 times | Fri 02 January 2026 | 188.78 (8.07%) | 174.68 | 173.38 - 190.00 | 1.8566 times | Fri 26 December 2025 | 174.68 (0.65%) | 174.61 | 173.27 - 178.30 | 0.5726 times | Fri 19 December 2025 | 173.56 (5.92%) | 163.80 | 162.51 - 174.58 | 1.1242 times | Fri 12 December 2025 | 163.86 (1.86%) | 160.90 | 155.55 - 164.86 | 0.8454 times | Fri 05 December 2025 | 160.86 (1.73%) | 158.26 | 156.63 - 164.49 | 1.5019 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 197.63 and 223.11
| Monthly Target 1 | 176.6 |
| Monthly Target 2 | 193.17 |
| Monthly Target 3 | 202.08333333333 |
| Monthly Target 4 | 218.65 |
| Monthly Target 5 | 227.56 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.73 (6.63%) | 196.68 | 185.52 - 211.00 | 0.4144 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 1.3386 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.4335 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.4967 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.8966 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.6458 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.1798 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.589 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.4466 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.559 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.4366 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 193.28 and 227.45
| Yearly Target 1 | 165.02 |
| Yearly Target 2 | 187.37 |
| Yearly Target 3 | 199.18666666667 |
| Yearly Target 4 | 221.54 |
| Yearly Target 5 | 233.36 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.73 (17.04%) | 179.19 | 176.83 - 211.00 | 0.107 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6537 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7858 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6802 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.8308 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.2576 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.3516 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.5612 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.1425 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.6296 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5826 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 210 and lower is at 178, while middle bands are at 186 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokLeyland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.74 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 203.96 |
| 12 day DMA | 198.52 |
| 20 day DMA | 193.62 |
| 35 day DMA | 188.66 |
| 50 day DMA | 181.08 |
| 100 day DMA | 161.49 |
| 150 day DMA | 155.67 |
| 200 day DMA | 175.95 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.39 | 201.72 | 199.68 |
| 12 day EMA | 199.28 | 197.38 | 195.85 |
| 20 day EMA | 195.05 | 193.5 | 192.21 |
| 35 day EMA | 187.59 | 186.29 | 185.14 |
| 50 day EMA | 180.95 | 179.78 | 178.72 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.96 | 201.99 | 199.71 |
| 12 day SMA | 198.52 | 197.12 | 195.83 |
| 20 day SMA | 193.62 | 192.48 | 191.58 |
| 35 day SMA | 188.66 | 187.62 | 186.65 |
| 50 day SMA | 181.08 | 180.05 | 179.13 |
| 100 day SMA | 161.49 | 160.73 | 160.02 |
| 150 day SMA | 155.67 | 155.94 | 156.23 |
| 200 day SMA | 175.95 | 176.05 | 176.18 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.55 and PE is: 37.79
Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)
Debt: 54513.09 in crores
Market capitalization: 93088.11
EPS is 5.46 and PE is: 38.41
Last quarter profit: (June 2025 quarter) 657.72 crores (20.67%)
Debt: 49962.11 in crores
Market capitalization: 74760.32
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 208.47 | 206.98 | 203.95 to 208.90 | 1.01 times |
| 09 Mon | 205.89 | 201.91 | 199.91 to 206.30 | 0.99 times |
| 06 Fri | 200.91 | 200.00 | 197.80 to 201.45 | 1 times |
| 05 Thu | 200.43 | 200.01 | 198.75 to 201.94 | 1 times |
| 04 Wed | 200.97 | 198.12 | 197.61 to 202.43 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 206.58 | 203.96 | 202.09 to 206.99 | 1.45 times |
| 09 Mon | 203.96 | 200.00 | 198.29 to 204.30 | 1.12 times |
| 06 Fri | 198.91 | 197.63 | 195.63 to 199.50 | 0.96 times |
| 05 Thu | 198.63 | 198.80 | 196.72 to 199.82 | 0.84 times |
| 04 Wed | 198.88 | 196.01 | 196.01 to 200.00 | 0.64 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 205.34 | 202.65 | 201.45 to 205.50 | 1.19 times |
| 09 Mon | 202.68 | 197.99 | 197.99 to 203.00 | 0.93 times |
| 06 Fri | 198.05 | 196.20 | 195.40 to 198.35 | 1 times |
| 05 Thu | 196.74 | 196.60 | 195.75 to 196.85 | 0.95 times |
| 04 Wed | 197.42 | 198.35 | 196.42 to 198.80 | 0.94 times |
Option chain for Ashok Leyland ASHOKLEY 24 Tue February 2026 expiry
AshokLeyland ASHOKLEY Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.49 | 13.84 | 0.03 |
| 09 Mon February 2026 | 1.63 | 15.71 | 0.03 |
| 06 Fri February 2026 | 1.10 | 19.95 | 0.03 |
| 05 Thu February 2026 | 1.20 | 20.59 | 0.02 |
| 04 Wed February 2026 | 1.43 | 19.75 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 217.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.07 | 20.73 | 0.01 |
| 09 Mon February 2026 | 2.06 | 20.73 | 0.02 |
| 06 Fri February 2026 | 1.38 | 20.73 | 0.02 |
| 05 Thu February 2026 | 1.48 | 20.73 | 0.02 |
| 04 Wed February 2026 | 1.76 | 20.73 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.72 | 10.16 | 0.15 |
| 09 Mon February 2026 | 2.65 | 11.63 | 0.17 |
| 06 Fri February 2026 | 1.74 | 16.04 | 0.12 |
| 05 Thu February 2026 | 1.85 | 16.04 | 0.12 |
| 04 Wed February 2026 | 2.17 | 16.04 | 0.15 |
AshokLeyland ASHOKLEY Option strike: 212.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.59 | 8.43 | 0.4 |
| 09 Mon February 2026 | 3.33 | 9.78 | 0.45 |
| 06 Fri February 2026 | 2.22 | 14.14 | 0.59 |
| 05 Thu February 2026 | 2.32 | 14.14 | 0.65 |
| 04 Wed February 2026 | 2.71 | 14.00 | 0.71 |
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.57 | 7.03 | 0.19 |
| 09 Mon February 2026 | 4.18 | 8.26 | 0.19 |
| 06 Fri February 2026 | 2.82 | 11.53 | 0.07 |
| 05 Thu February 2026 | 2.91 | 12.83 | 0.07 |
| 04 Wed February 2026 | 3.29 | 12.42 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 207.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.70 | 5.67 | 0.24 |
| 09 Mon February 2026 | 5.20 | 6.83 | 0.14 |
| 06 Fri February 2026 | 3.51 | 10.03 | 0.09 |
| 05 Thu February 2026 | 3.60 | 10.70 | 0.08 |
| 04 Wed February 2026 | 4.04 | 10.50 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.09 | 4.53 | 0.58 |
| 09 Mon February 2026 | 6.39 | 5.53 | 0.46 |
| 06 Fri February 2026 | 4.37 | 8.27 | 0.11 |
| 05 Thu February 2026 | 4.47 | 8.88 | 0.11 |
| 04 Wed February 2026 | 4.96 | 8.89 | 0.11 |
AshokLeyland ASHOKLEY Option strike: 202.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.59 | 3.59 | 1.16 |
| 09 Mon February 2026 | 7.75 | 4.39 | 0.94 |
| 06 Fri February 2026 | 5.36 | 6.87 | 0.35 |
| 05 Thu February 2026 | 5.48 | 7.39 | 0.29 |
| 04 Wed February 2026 | 6.00 | 7.43 | 0.44 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.36 | 2.81 | 1.26 |
| 09 Mon February 2026 | 9.28 | 3.49 | 1.05 |
| 06 Fri February 2026 | 6.58 | 5.50 | 0.6 |
| 05 Thu February 2026 | 6.62 | 6.12 | 0.59 |
| 04 Wed February 2026 | 7.22 | 6.19 | 0.57 |
AshokLeyland ASHOKLEY Option strike: 197.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.99 | 2.17 | 1.47 |
| 09 Mon February 2026 | 10.99 | 2.72 | 1.22 |
| 06 Fri February 2026 | 7.90 | 4.39 | 0.83 |
| 05 Thu February 2026 | 7.94 | 4.90 | 0.77 |
| 04 Wed February 2026 | 8.56 | 5.09 | 0.76 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.12 | 1.67 | 3.1 |
| 09 Mon February 2026 | 13.01 | 2.09 | 1.88 |
| 06 Fri February 2026 | 9.44 | 3.53 | 1.69 |
| 05 Thu February 2026 | 9.59 | 4.05 | 1.31 |
| 04 Wed February 2026 | 10.09 | 4.12 | 1.08 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14.76 | 1.30 | 1.54 |
| 09 Mon February 2026 | 15.03 | 1.63 | 1.78 |
| 06 Fri February 2026 | 11.04 | 2.74 | 1.57 |
| 05 Thu February 2026 | 11.33 | 3.17 | 1.22 |
| 04 Wed February 2026 | 11.85 | 3.30 | 1.15 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.61 | 1.00 | 1.9 |
| 09 Mon February 2026 | 17.08 | 1.26 | 1.97 |
| 06 Fri February 2026 | 13.14 | 2.13 | 1.38 |
| 05 Thu February 2026 | 13.15 | 2.50 | 1.44 |
| 04 Wed February 2026 | 13.69 | 2.65 | 1.31 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 21.74 | 0.80 | 0.82 |
| 09 Mon February 2026 | 19.20 | 0.98 | 0.79 |
| 06 Fri February 2026 | 15.90 | 1.65 | 0.78 |
| 05 Thu February 2026 | 15.90 | 1.91 | 0.78 |
| 04 Wed February 2026 | 15.90 | 2.11 | 0.8 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.08 | 0.63 | 1.96 |
| 09 Mon February 2026 | 21.46 | 0.77 | 1.97 |
| 06 Fri February 2026 | 16.23 | 1.22 | 2.58 |
| 05 Thu February 2026 | 16.33 | 1.50 | 2.62 |
| 04 Wed February 2026 | 17.54 | 1.66 | 2.25 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.29 | 0.51 | 7.48 |
| 09 Mon February 2026 | 19.29 | 0.62 | 7.76 |
| 06 Fri February 2026 | 19.29 | 0.99 | 7.04 |
| 05 Thu February 2026 | 19.29 | 1.16 | 6.84 |
| 04 Wed February 2026 | 19.81 | 1.32 | 5.81 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 27.00 | 0.42 | 4.58 |
| 09 Mon February 2026 | 26.35 | 0.51 | 4.23 |
| 06 Fri February 2026 | 21.53 | 0.77 | 3.99 |
| 05 Thu February 2026 | 21.40 | 0.93 | 5.11 |
| 04 Wed February 2026 | 21.50 | 1.03 | 4.86 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.63 | 0.34 | 19 |
| 09 Mon February 2026 | 11.63 | 0.42 | 18.67 |
| 06 Fri February 2026 | 11.63 | 0.62 | 23 |
| 05 Thu February 2026 | 11.63 | 0.73 | 21.67 |
| 04 Wed February 2026 | 11.63 | 0.83 | 23.33 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.19 | 0.29 | 10.74 |
| 09 Mon February 2026 | 15.19 | 0.35 | 11.58 |
| 06 Fri February 2026 | 15.19 | 0.47 | 12 |
| 05 Thu February 2026 | 15.19 | 0.59 | 16.95 |
| 04 Wed February 2026 | 15.19 | 0.65 | 27.05 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.50 | 0.21 | 7.25 |
| 09 Mon February 2026 | 28.50 | 0.25 | 7.25 |
| 06 Fri February 2026 | 28.50 | 0.32 | 7.2 |
| 05 Thu February 2026 | 31.17 | 0.41 | 8.57 |
| 04 Wed February 2026 | 31.17 | 0.44 | 8.59 |
AshokLeyland ASHOKLEY Option strike: 168.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 21.90 | 0.35 | 2.07 |
| 09 Mon February 2026 | 21.90 | 0.35 | 2.07 |
| 06 Fri February 2026 | 21.90 | 0.35 | 2.07 |
| 05 Thu February 2026 | 21.90 | 0.35 | 2.07 |
| 04 Wed February 2026 | 21.90 | 0.37 | 2.21 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 22.94 | 0.20 | 7.67 |
| 09 Mon February 2026 | 22.94 | 0.20 | 7.67 |
| 06 Fri February 2026 | 22.94 | 0.91 | 9 |
| 05 Thu February 2026 | 22.94 | 0.91 | 9 |
| 04 Wed February 2026 | 22.94 | 0.91 | 9 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 43.65 | 0.12 | 15.6 |
| 09 Mon February 2026 | 25.00 | 0.16 | 20.5 |
| 06 Fri February 2026 | 25.00 | 0.21 | 21.25 |
| 05 Thu February 2026 | 25.00 | 0.28 | 20 |
| 04 Wed February 2026 | 25.00 | 0.29 | 20.5 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 39.20 | 1.12 | 0.5 |
| 09 Mon February 2026 | 39.20 | 1.12 | 0.5 |
| 06 Fri February 2026 | 39.20 | 1.12 | 0.5 |
| 05 Thu February 2026 | 39.20 | 1.12 | 0.5 |
| 04 Wed February 2026 | 34.11 | 1.12 | 0.5 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 29.00 | 0.07 | 8.28 |
| 09 Mon February 2026 | 29.00 | 0.11 | 7.45 |
| 06 Fri February 2026 | 29.00 | 0.11 | 6.97 |
| 05 Thu February 2026 | 29.00 | 0.20 | 8.24 |
| 04 Wed February 2026 | 29.00 | 0.20 | 8.76 |
AshokLeyland ASHOKLEY Option strike: 156.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 43.19 | 0.09 | 4.43 |
| 09 Mon February 2026 | 43.19 | 0.09 | 4.43 |
| 06 Fri February 2026 | 43.19 | 0.10 | 3.86 |
| 05 Thu February 2026 | 45.52 | 0.10 | 3.38 |
| 04 Wed February 2026 | 35.40 | 0.10 | 3.86 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
