Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 175.25 and 181.08
| Intraday Target 1 | 170.45 |
| Intraday Target 2 | 174.22 |
| Intraday Target 3 | 176.27666666667 |
| Intraday Target 4 | 180.05 |
| Intraday Target 5 | 182.11 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 178.00 (3.43%) | 173.09 | 172.50 - 178.33 | 0.5091 times | Fri 06 November 2026 | 172.09 (1.1%) | 168.75 | 165.63 - 172.09 | 1.1568 times | Thu 05 November 2026 | 170.21 (11.44%) | 163.94 | 161.81 - 171.94 | 3.9883 times | Tue 03 November 2026 | 152.74 (2.37%) | 151.67 | 150.88 - 156.13 | 0.9258 times | Mon 02 November 2026 | 149.20 (3.02%) | 146.08 | 145.66 - 150.80 | 0.5452 times | Fri 30 October 2026 | 144.82 (-0.12%) | 145.00 | 143.06 - 147.80 | 0.4282 times | Thu 29 October 2026 | 145.00 (0.1%) | 144.70 | 143.00 - 145.76 | 0.3345 times | Wed 28 October 2026 | 144.85 (2.01%) | 142.10 | 141.04 - 144.85 | 0.5112 times | Tue 27 October 2026 | 142.00 (0.07%) | 142.89 | 141.71 - 145.27 | 0.8178 times | Mon 26 October 2026 | 141.90 (-2.1%) | 144.70 | 140.01 - 144.90 | 0.783 times | Fri 23 October 2026 | 144.95 (-0.74%) | 146.03 | 142.02 - 146.23 | 0.6938 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 175.25 and 181.08
| Weekly Target 1 | 170.45 |
| Weekly Target 2 | 174.22 |
| Weekly Target 3 | 176.27666666667 |
| Weekly Target 4 | 180.05 |
| Weekly Target 5 | 182.11 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 178.00 (3.43%) | 173.09 | 172.50 - 178.33 | 0.1968 times | Fri 06 November 2026 | 172.09 (18.83%) | 146.08 | 145.66 - 172.09 | 2.5573 times | Fri 30 October 2026 | 144.82 (-0.09%) | 144.70 | 140.01 - 147.80 | 1.1111 times | Fri 23 October 2026 | 144.95 (-2.66%) | 148.32 | 142.02 - 149.40 | 0.6749 times | Fri 16 October 2026 | 148.91 (2.65%) | 146.85 | 143.50 - 150.50 | 1.1274 times | Fri 09 October 2026 | 145.06 (-3.6%) | 151.40 | 143.65 - 153.87 | 0.9167 times | Thu 01 October 2026 | 150.48 (-5.41%) | 158.51 | 148.50 - 158.88 | 1.009 times | Fri 25 September 2026 | 159.08 (-2.4%) | 163.00 | 156.10 - 164.20 | 0.611 times | Fri 18 September 2026 | 163.00 (-0.46%) | 164.50 | 154.75 - 165.36 | 0.8482 times | Fri 11 September 2026 | 163.75 (-3.11%) | 170.00 | 160.00 - 172.13 | 0.9474 times | Fri 04 September 2026 | 169.00 (-3.85%) | 175.00 | 165.02 - 176.60 | 1.093 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 161.83 and 194.5
| Monthly Target 1 | 134.66 |
| Monthly Target 2 | 156.33 |
| Monthly Target 3 | 167.33 |
| Monthly Target 4 | 189 |
| Monthly Target 5 | 200 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 178.00 (22.91%) | 146.08 | 145.66 - 178.33 | 0.4394 times | Fri 30 October 2026 | 144.82 (-6.08%) | 154.45 | 140.01 - 154.86 | 0.6622 times | Wed 30 September 2026 | 154.19 (-12.21%) | 176.50 | 152.48 - 176.50 | 0.6327 times | Mon 31 August 2026 | 175.64 (5.69%) | 169.28 | 169.13 - 182.70 | 0.937 times | Fri 31 July 2026 | 166.18 (5.38%) | 157.89 | 147.59 - 167.55 | 1.0014 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.03 | 138.03 - 162.20 | 1.6707 times | Fri 29 May 2026 | 155.44 (-4.1%) | 162.29 | 148.76 - 172.80 | 1.2236 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.4531 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.1602 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.8197 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.8533 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 119.32 and 196.71
| Yearly Target 1 | 99.76 |
| Yearly Target 2 | 138.88 |
| Yearly Target 3 | 177.15 |
| Yearly Target 4 | 216.27 |
| Yearly Target 5 | 254.54 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 178.00 (-0.66%) | 179.19 | 138.03 - 215.42 | 0.951 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.598 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7188 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6222 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.7599 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.1503 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.151 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.428 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.045 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.5759 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5329 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 11 points
Upper Bollinger band is at 171 and lower is at 131, while middle bands are at 141 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokLeyland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.31 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 164.45 |
| 12 day DMA | 152.65 |
| 20 day DMA | 150.25 |
| 35 day DMA | 152.64 |
| 50 day DMA | 157.52 |
| 100 day DMA | 160.51 |
| 150 day DMA | 160.25 |
| 200 day DMA | 168.26 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.74 | 161.11 | 155.62 |
| 12 day EMA | 157.72 | 154.03 | 150.75 |
| 20 day EMA | 155.02 | 152.6 | 150.55 |
| 35 day EMA | 156.24 | 154.96 | 153.95 |
| 50 day EMA | 159.63 | 158.88 | 158.34 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.45 | 157.81 | 152.39 |
| 12 day SMA | 152.65 | 150.04 | 148.01 |
| 20 day SMA | 150.25 | 148.6 | 147.46 |
| 35 day SMA | 152.64 | 152.02 | 151.58 |
| 50 day SMA | 157.52 | 157.45 | 157.48 |
| 100 day SMA | 160.51 | 160.31 | 160.11 |
| 150 day SMA | 160.25 | 160.09 | 160.03 |
| 200 day SMA | 168.26 | 168.31 | 168.38 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.91 and PE is: 30.12
Last quarter profit: (March 2026 quarter) 1381.32 crores (9.51%)
Debt: 63935.70 in crores
Market capitalization: 94381.09
EPS is 5.64 and PE is: 31.56
Last quarter profit: (December 2025 quarter) 862.24 crores (34.52%)
Debt: 54513.09 in crores
Market capitalization: 95796.69
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Sun | 177.35 | 171.99 | 171.79 to 178.09 | 0.98 times |
| 05 Thu | 170.20 | 164.00 | 161.17 to 171.66 | 0.98 times |
| 30 Fri | 144.77 | 144.90 | 142.80 to 146.37 | 1.02 times |
| 29 Thu | 145.14 | 144.45 | 142.88 to 145.45 | 1.02 times |
| 28 Wed | 144.35 | 141.90 | 140.72 to 144.51 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 08 Sun | 178.23 | 172.53 | 172.53 to 178.90 | 1.11 times |
| 05 Thu | 171.07 | 161.60 | 161.60 to 172.39 | 1.05 times |
| 30 Fri | 145.65 | 145.27 | 143.80 to 147.00 | 0.98 times |
| 29 Thu | 146.07 | 144.85 | 143.83 to 146.30 | 0.93 times |
| 28 Wed | 145.11 | 142.03 | 140.84 to 145.27 | 0.93 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 08 Sun | 178.98 | 174.42 | 174.42 to 179.55 | 2.37 times |
| 05 Thu | 171.81 | 161.90 | 161.90 to 173.18 | 1.74 times |
| 30 Fri | 146.10 | 145.68 | 145.10 to 147.60 | 0.4 times |
| 29 Thu | 146.92 | 145.21 | 144.72 to 147.19 | 0.32 times |
| 28 Wed | 145.93 | 143.50 | 143.45 to 146.24 | 0.17 times |
Option chain for Ashok Leyland ASHOKLEY 23 Mon November 2026 expiry
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 1.20 | 18.93 | 0.41 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 1.49 | 27.27 | 0.02 |
| 05 Thu November 2026 | 0.65 | 23.13 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 1.87 | 14.51 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 2.33 | 22.00 | 0 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 2.88 | 10.51 | 0.57 |
| 05 Thu November 2026 | 1.28 | 15.93 | 0.69 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 3.63 | 8.76 | 0.15 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 4.50 | 7.14 | 0.42 |
| 05 Thu November 2026 | 2.17 | 11.85 | 0.25 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 5.59 | 5.77 | 0.28 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 6.81 | 4.51 | 0.67 |
| 05 Thu November 2026 | 3.56 | 8.30 | 0.26 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 8.23 | 3.50 | 1.64 |
| 05 Thu November 2026 | 4.48 | 6.78 | 0.56 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 10.00 | 2.69 | 1.28 |
| 05 Thu November 2026 | 5.57 | 5.36 | 0.88 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 11.83 | 2.05 | 1.34 |
| 05 Thu November 2026 | 6.87 | 4.15 | 1.28 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 13.78 | 1.58 | 1.68 |
| 05 Thu November 2026 | 8.35 | 3.18 | 1.52 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 15.80 | 1.23 | 2.4 |
| 05 Thu November 2026 | 10.03 | 2.40 | 2.19 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 18.18 | 0.98 | 1.99 |
| 05 Thu November 2026 | 11.94 | 1.78 | 1.5 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 20.46 | 0.78 | 0.68 |
| 05 Thu November 2026 | 13.96 | 1.36 | 0.57 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 22.78 | 0.64 | 1.07 |
| 05 Thu November 2026 | 16.09 | 1.05 | 1.13 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 25.30 | 0.54 | 1.78 |
| 05 Thu November 2026 | 18.33 | 0.79 | 1.55 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 27.74 | 0.43 | 1.3 |
| 05 Thu November 2026 | 20.68 | 0.64 | 1.49 |
AshokLeyland ASHOKLEY Option strike: 147.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 30.02 | 0.38 | 0.94 |
| 05 Thu November 2026 | 23.12 | 0.51 | 1.31 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 32.48 | 0.32 | 1.85 |
| 05 Thu November 2026 | 25.45 | 0.43 | 1.88 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 36.42 | 0.29 | 0.99 |
| 05 Thu November 2026 | 27.81 | 0.35 | 1.01 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 30.11 | 0.24 | 2.4 |
| 05 Thu November 2026 | 30.39 | 0.31 | 2.39 |
AshokLeyland ASHOKLEY Option strike: 137.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 9.60 | 0.16 | 3 |
| 05 Thu November 2026 | 9.60 | 0.25 | 3.25 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 33.30 | 0.21 | 3.3 |
| 05 Thu November 2026 | 33.45 | 0.21 | 3.62 |
AshokLeyland ASHOKLEY Option strike: 132.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 11.66 | 0.22 | 22 |
| 05 Thu November 2026 | 11.66 | 0.18 | 21 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 45.80 | 0.13 | 4.04 |
| 05 Thu November 2026 | 38.42 | 0.16 | 4.05 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 21.35 | 0.08 | 56.67 |
| 05 Thu November 2026 | 21.35 | 0.14 | 108 |
AshokLeyland ASHOKLEY Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 51.00 | 0.07 | 94 |
| 05 Thu November 2026 | 45.00 | 0.11 | 82 |
AshokLeyland ASHOKLEY Option strike: 115.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 29.10 | 0.06 | 6 |
| 05 Thu November 2026 | 29.10 | 0.10 | 13.88 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
