Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 204.53 and 217.38
| Intraday Target 1 | 194.47 |
| Intraday Target 2 | 201.74 |
| Intraday Target 3 | 207.32 |
| Intraday Target 4 | 214.59 |
| Intraday Target 5 | 220.17 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.01 (-0.99%) | 200.05 | 200.05 - 212.90 | 1.5647 times | Fri 27 February 2026 | 211.10 (-0.39%) | 211.92 | 210.42 - 214.10 | 1.2324 times | Thu 26 February 2026 | 211.92 (0.15%) | 211.65 | 210.32 - 212.89 | 0.6836 times | Wed 25 February 2026 | 211.61 (0.68%) | 210.46 | 209.63 - 213.70 | 1.1829 times | Tue 24 February 2026 | 210.18 (-0.28%) | 209.00 | 208.62 - 211.02 | 1.1376 times | Mon 23 February 2026 | 210.76 (0.91%) | 209.76 | 208.96 - 211.75 | 0.7532 times | Fri 20 February 2026 | 208.85 (2.63%) | 202.56 | 201.81 - 209.36 | 1.2908 times | Thu 19 February 2026 | 203.49 (-2.33%) | 208.30 | 202.28 - 208.61 | 0.8507 times | Wed 18 February 2026 | 208.34 (0.32%) | 208.50 | 207.10 - 209.65 | 0.6478 times | Tue 17 February 2026 | 207.68 (0.88%) | 205.86 | 203.86 - 208.25 | 0.6563 times | Mon 16 February 2026 | 205.86 (0.6%) | 204.95 | 203.00 - 206.89 | 0.9767 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 204.53 and 217.38
| Weekly Target 1 | 194.47 |
| Weekly Target 2 | 201.74 |
| Weekly Target 3 | 207.32 |
| Weekly Target 4 | 214.59 |
| Weekly Target 5 | 220.17 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.01 (-0.99%) | 200.05 | 200.05 - 212.90 | 0.2296 times | Fri 27 February 2026 | 211.10 (1.08%) | 209.76 | 208.62 - 214.10 | 0.7323 times | Fri 20 February 2026 | 208.85 (2.06%) | 204.95 | 201.81 - 209.65 | 0.649 times | Fri 13 February 2026 | 204.63 (1.38%) | 202.80 | 200.79 - 215.42 | 1.799 times | Fri 06 February 2026 | 201.84 (2.62%) | 196.68 | 185.52 - 205.19 | 1.0963 times | Fri 30 January 2026 | 196.69 (1.92%) | 192.26 | 188.00 - 198.00 | 0.8797 times | Fri 23 January 2026 | 192.98 (4.74%) | 183.10 | 176.83 - 199.21 | 1.2943 times | Fri 16 January 2026 | 184.25 (-1.87%) | 189.63 | 183.34 - 189.65 | 0.7003 times | Fri 09 January 2026 | 187.76 (-0.54%) | 189.00 | 183.90 - 191.80 | 0.9086 times | Fri 02 January 2026 | 188.78 (8.07%) | 174.68 | 173.38 - 190.00 | 1.7108 times | Fri 26 December 2025 | 174.68 (0.65%) | 174.61 | 173.27 - 178.30 | 0.5276 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 204.53 and 217.38
| Monthly Target 1 | 194.47 |
| Monthly Target 2 | 201.74 |
| Monthly Target 3 | 207.32 |
| Monthly Target 4 | 214.59 |
| Monthly Target 5 | 220.17 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.01 (-0.99%) | 200.05 | 200.05 - 212.90 | 0.0665 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 1.2386 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 1.2894 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.3808 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.4417 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.8636 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.5853 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.1364 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.5673 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.4302 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.5384 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 192.92 and 231.51
| Yearly Target 1 | 161.83 |
| Yearly Target 2 | 185.42 |
| Yearly Target 3 | 200.42 |
| Yearly Target 4 | 224.01 |
| Yearly Target 5 | 239.01 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.01 (16.64%) | 179.19 | 176.83 - 215.42 | 0.1635 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.65 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7813 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6763 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.8261 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.2504 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.3382 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.5523 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.1359 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.626 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5793 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.86
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 200, while middle bands are at 204 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshokLeyland in short term but the sell signal is initial and weak.
AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.42 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 210.76 |
| 12 day DMA | 208.62 |
| 20 day DMA | 207.02 |
| 35 day DMA | 199.43 |
| 50 day DMA | 193.95 |
| 100 day DMA | 171.01 |
| 150 day DMA | 157.68 |
| 200 day DMA | 174.68 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.13 | 210.69 | 210.49 |
| 12 day EMA | 208.57 | 208.49 | 208.01 |
| 20 day EMA | 205.73 | 205.38 | 204.78 |
| 35 day EMA | 199.9 | 199.36 | 198.67 |
| 50 day EMA | 193.43 | 192.79 | 192.04 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.76 | 211.11 | 210.66 |
| 12 day SMA | 208.62 | 208.79 | 208.39 |
| 20 day SMA | 207.02 | 206.29 | 205.19 |
| 35 day SMA | 199.43 | 198.82 | 198.07 |
| 50 day SMA | 193.95 | 193.2 | 192.3 |
| 100 day SMA | 171.01 | 170.32 | 169.59 |
| 150 day SMA | 157.68 | 157.12 | 156.54 |
| 200 day SMA | 174.68 | 174.83 | 174.95 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.55 and PE is: 37.66
Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)
Debt: 54513.09 in crores
Market capitalization: 93088.11
EPS is 5.46 and PE is: 38.28
Last quarter profit: (June 2025 quarter) 657.72 crores (20.67%)
Debt: 49962.11 in crores
Market capitalization: 74760.32
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 208.86 | 201.55 | 200.11 to 213.33 | 1.01 times |
| 27 Fri | 211.29 | 212.12 | 210.62 to 214.22 | 0.99 times |
| 26 Thu | 212.15 | 211.16 | 210.61 to 212.60 | 1 times |
| 25 Wed | 211.25 | 209.50 | 208.25 to 212.66 | 1.01 times |
| 24 Tue | 208.93 | 207.00 | 206.23 to 209.40 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 207.52 | 202.16 | 202.16 to 211.71 | 1.4 times |
| 27 Fri | 209.67 | 211.00 | 209.05 to 212.48 | 1.03 times |
| 26 Thu | 210.43 | 211.42 | 209.00 to 211.42 | 0.95 times |
| 25 Wed | 209.50 | 207.19 | 207.01 to 210.99 | 0.89 times |
| 24 Tue | 207.19 | 206.31 | 205.53 to 207.57 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 206.66 | 207.59 | 204.00 to 209.97 | 1.86 times |
| 27 Fri | 208.65 | 210.42 | 208.05 to 211.31 | 1.29 times |
| 26 Thu | 209.15 | 209.08 | 207.89 to 209.55 | 0.71 times |
| 25 Wed | 207.89 | 209.80 | 207.40 to 209.80 | 0.14 times |
Option chain for Ashok Leyland ASHOKLEY 30 Mon March 2026 expiry
AshokLeyland ASHOKLEY Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.81 | 24.69 | 0.06 |
| 27 Fri February 2026 | 1.01 | 24.59 | 0.07 |
| 26 Thu February 2026 | 1.06 | 24.59 | 0.08 |
| 25 Wed February 2026 | 1.06 | 28.60 | 0.08 |
| 24 Tue February 2026 | 1.01 | 28.60 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.24 | 22.17 | 0.05 |
| 27 Fri February 2026 | 1.56 | 19.28 | 0.05 |
| 26 Thu February 2026 | 1.65 | 19.26 | 0.04 |
| 25 Wed February 2026 | 1.65 | 20.11 | 0.04 |
| 24 Tue February 2026 | 1.53 | 23.50 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 227.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.59 | 20.34 | 0.03 |
| 27 Fri February 2026 | 1.87 | 20.34 | 0.04 |
| 26 Thu February 2026 | 2.05 | 20.34 | 0.04 |
| 25 Wed February 2026 | 2.02 | 20.34 | 0.05 |
| 24 Tue February 2026 | 1.86 | 22.14 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.93 | 17.69 | 0.09 |
| 27 Fri February 2026 | 2.39 | 15.29 | 0.16 |
| 26 Thu February 2026 | 2.56 | 15.22 | 0.19 |
| 25 Wed February 2026 | 2.51 | 16.75 | 0.18 |
| 24 Tue February 2026 | 2.29 | 19.47 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.94 | 13.76 | 0.11 |
| 27 Fri February 2026 | 3.62 | 12.06 | 0.09 |
| 26 Thu February 2026 | 3.89 | 11.65 | 0.09 |
| 25 Wed February 2026 | 3.81 | 12.37 | 0.08 |
| 24 Tue February 2026 | 3.37 | 14.31 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 217.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.58 | 13.44 | 0.23 |
| 27 Fri February 2026 | 4.45 | 13.45 | 0.01 |
| 26 Thu February 2026 | 4.70 | 13.45 | 0.01 |
| 25 Wed February 2026 | 4.56 | 13.45 | 0.02 |
| 24 Tue February 2026 | 4.01 | 13.45 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.40 | 10.31 | 0.23 |
| 27 Fri February 2026 | 5.30 | 8.86 | 0.21 |
| 26 Thu February 2026 | 5.67 | 8.36 | 0.21 |
| 25 Wed February 2026 | 5.53 | 9.14 | 0.16 |
| 24 Tue February 2026 | 4.83 | 10.86 | 0.15 |
AshokLeyland ASHOKLEY Option strike: 212.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.32 | 8.77 | 0.6 |
| 27 Fri February 2026 | 6.35 | 7.44 | 0.53 |
| 26 Thu February 2026 | 6.78 | 7.01 | 0.47 |
| 25 Wed February 2026 | 6.60 | 7.71 | 0.38 |
| 24 Tue February 2026 | 5.76 | 9.11 | 0.3 |
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 6.41 | 7.38 | 0.77 |
| 27 Fri February 2026 | 7.56 | 6.17 | 0.75 |
| 26 Thu February 2026 | 8.06 | 5.81 | 0.66 |
| 25 Wed February 2026 | 7.82 | 6.46 | 0.5 |
| 24 Tue February 2026 | 6.86 | 7.71 | 0.36 |
AshokLeyland ASHOKLEY Option strike: 207.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.56 | 6.08 | 1.48 |
| 27 Fri February 2026 | 9.09 | 4.96 | 1.85 |
| 26 Thu February 2026 | 9.50 | 4.77 | 1.5 |
| 25 Wed February 2026 | 9.18 | 5.38 | 1.6 |
| 24 Tue February 2026 | 8.04 | 6.49 | 1.71 |
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 8.94 | 5.04 | 2.33 |
| 27 Fri February 2026 | 10.39 | 4.16 | 2.76 |
| 26 Thu February 2026 | 11.10 | 3.86 | 2.7 |
| 25 Wed February 2026 | 10.71 | 4.37 | 2.42 |
| 24 Tue February 2026 | 9.39 | 5.44 | 1.53 |
AshokLeyland ASHOKLEY Option strike: 202.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 10.39 | 4.07 | 2.56 |
| 27 Fri February 2026 | 13.14 | 3.27 | 2.87 |
| 26 Thu February 2026 | 12.55 | 3.09 | 2.4 |
| 25 Wed February 2026 | 11.95 | 3.58 | 2.4 |
| 24 Tue February 2026 | 10.67 | 4.48 | 2.04 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 12.32 | 3.30 | 2.33 |
| 27 Fri February 2026 | 14.04 | 2.64 | 2.37 |
| 26 Thu February 2026 | 14.67 | 2.48 | 2.1 |
| 25 Wed February 2026 | 14.13 | 2.88 | 2.01 |
| 24 Tue February 2026 | 12.65 | 3.67 | 2.48 |
AshokLeyland ASHOKLEY Option strike: 197.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 14.05 | 2.63 | 2.38 |
| 27 Fri February 2026 | 15.09 | 2.05 | 9.8 |
| 26 Thu February 2026 | 15.09 | 1.96 | 10.4 |
| 25 Wed February 2026 | 15.09 | 2.51 | 9.8 |
| 24 Tue February 2026 | 10.51 | 2.96 | 22 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 15.88 | 2.07 | 14.39 |
| 27 Fri February 2026 | 18.32 | 1.59 | 24.5 |
| 26 Thu February 2026 | 18.32 | 1.53 | 16.13 |
| 25 Wed February 2026 | 17.38 | 1.83 | 14.82 |
| 24 Tue February 2026 | 16.50 | 2.44 | 9.28 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 20.43 | 1.31 | 8.5 |
| 27 Fri February 2026 | 22.00 | 1.00 | 8.9 |
| 26 Thu February 2026 | 20.98 | 0.96 | 8.68 |
| 25 Wed February 2026 | 20.98 | 1.15 | 8.51 |
| 24 Tue February 2026 | 20.34 | 1.60 | 5.67 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 21.66 | 0.84 | 67 |
| 27 Fri February 2026 | 21.66 | 0.65 | 71.67 |
| 26 Thu February 2026 | 21.66 | 0.60 | 71.33 |
| 25 Wed February 2026 | 21.66 | 0.73 | 76.33 |
| 24 Tue February 2026 | 21.66 | 1.08 | 74.67 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 25.40 | 0.66 | 18 |
| 27 Fri February 2026 | 25.40 | 0.90 | 23 |
| 26 Thu February 2026 | 25.40 | 0.90 | 23 |
| 25 Wed February 2026 | 25.40 | 0.90 | 23 |
| 24 Tue February 2026 | 25.40 | 0.90 | 23 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 29.32 | 0.55 | 10.36 |
| 27 Fri February 2026 | 28.15 | 0.42 | 8.24 |
| 26 Thu February 2026 | 28.15 | 0.39 | 7.35 |
| 25 Wed February 2026 | 28.15 | 0.49 | 6.94 |
| 24 Tue February 2026 | 28.15 | 0.76 | 6.71 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 33.00 | 0.36 | 26.4 |
| 27 Fri February 2026 | 33.00 | 0.29 | 28.2 |
| 26 Thu February 2026 | 33.00 | 0.27 | 20.8 |
| 25 Wed February 2026 | 33.00 | 0.32 | 22.4 |
| 24 Tue February 2026 | 33.00 | 0.54 | 20.2 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 33.70 | 0.52 | 2 |
| 27 Fri February 2026 | 33.70 | 0.52 | 2 |
| 26 Thu February 2026 | 33.70 | 0.52 | 2 |
| 25 Wed February 2026 | 33.70 | 0.52 | 2 |
| 24 Tue February 2026 | 33.70 | 0.52 | 2 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 42.10 | 0.24 | 9.77 |
| 27 Fri February 2026 | 42.10 | 0.20 | 7.2 |
| 26 Thu February 2026 | 42.10 | 0.18 | 6.5 |
| 25 Wed February 2026 | 40.41 | 0.22 | 5.67 |
| 24 Tue February 2026 | 37.15 | 0.41 | 5.26 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 42.90 | 0.16 | 1.9 |
| 27 Fri February 2026 | 42.90 | 0.17 | 2.1 |
| 26 Thu February 2026 | 42.90 | 0.17 | 2.1 |
| 25 Wed February 2026 | 42.90 | 0.15 | 2.19 |
| 24 Tue February 2026 | 42.90 | 0.31 | 0.9 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 62.42 | 0.09 | 2.97 |
| 27 Fri February 2026 | 62.42 | 0.06 | 2.81 |
| 26 Thu February 2026 | 62.42 | 0.07 | 2.75 |
| 25 Wed February 2026 | 62.42 | 0.06 | 2.63 |
| 24 Tue February 2026 | 57.00 | 0.10 | 2.38 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
