Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 149.33 and 153.12
| Intraday Target 1 | 146.22 |
| Intraday Target 2 | 148.65 |
| Intraday Target 3 | 150.01333333333 |
| Intraday Target 4 | 152.44 |
| Intraday Target 5 | 153.8 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 151.07 (0.28%) | 150.00 | 147.59 - 151.38 | 0.9421 times | Thu 23 July 2026 | 150.65 (-1.21%) | 152.00 | 150.32 - 153.56 | 0.7124 times | Wed 22 July 2026 | 152.49 (-0.94%) | 153.94 | 151.78 - 154.75 | 0.6734 times | Tue 21 July 2026 | 153.94 (-0.56%) | 154.04 | 152.17 - 155.68 | 0.9389 times | Mon 20 July 2026 | 154.80 (-0.28%) | 154.46 | 152.83 - 155.50 | 0.6995 times | Fri 17 July 2026 | 155.23 (0.23%) | 155.00 | 154.30 - 156.08 | 0.7717 times | Thu 16 July 2026 | 154.87 (-1.05%) | 156.69 | 154.42 - 158.58 | 1.108 times | Wed 15 July 2026 | 156.52 (0.86%) | 155.99 | 155.75 - 157.87 | 0.904 times | Tue 14 July 2026 | 155.19 (-2.53%) | 156.50 | 153.85 - 156.90 | 1.892 times | Mon 13 July 2026 | 159.22 (1.1%) | 154.30 | 153.30 - 160.37 | 1.358 times | Fri 10 July 2026 | 157.49 (1.48%) | 157.71 | 155.70 - 157.90 | 1.3361 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 145.29 and 153.38
| Weekly Target 1 | 143.36 |
| Weekly Target 2 | 147.21 |
| Weekly Target 3 | 151.44666666667 |
| Weekly Target 4 | 155.3 |
| Weekly Target 5 | 159.54 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 151.07 (-2.68%) | 154.46 | 147.59 - 155.68 | 0.4144 times | Fri 17 July 2026 | 155.23 (-1.44%) | 154.30 | 153.30 - 160.37 | 0.6304 times | Fri 10 July 2026 | 157.49 (-4.17%) | 164.60 | 155.01 - 167.35 | 0.6699 times | Fri 03 July 2026 | 164.35 (2.28%) | 160.00 | 155.76 - 167.55 | 1.3898 times | Thu 25 June 2026 | 160.68 (2.57%) | 156.94 | 150.30 - 162.20 | 0.9601 times | Fri 19 June 2026 | 156.66 (2.76%) | 159.00 | 155.53 - 160.89 | 1.1015 times | Fri 12 June 2026 | 152.45 (4.93%) | 140.70 | 138.03 - 153.45 | 1.273 times | Fri 05 June 2026 | 145.29 (-6.53%) | 157.03 | 142.20 - 157.60 | 1.3876 times | Fri 29 May 2026 | 155.44 (-1.75%) | 160.10 | 154.86 - 165.80 | 1.3141 times | Fri 22 May 2026 | 158.21 (3.32%) | 152.00 | 148.76 - 158.74 | 0.859 times | Fri 15 May 2026 | 153.13 (-9.16%) | 166.38 | 149.89 - 166.38 | 0.9963 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 139.35 and 159.31
| Monthly Target 1 | 135.44 |
| Monthly Target 2 | 143.26 |
| Monthly Target 3 | 155.40333333333 |
| Monthly Target 4 | 163.22 |
| Monthly Target 5 | 175.36 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 151.07 (-4.2%) | 157.89 | 147.59 - 167.55 | 0.7256 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.03 | 138.03 - 162.20 | 1.6107 times | Fri 29 May 2026 | 155.44 (-4.1%) | 162.29 | 148.76 - 172.80 | 1.1796 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.4009 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.1185 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.7902 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.8227 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 0.881 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 0.9198 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.551 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.0115 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 105.86 and 183.25
| Yearly Target 1 | 90.78 |
| Yearly Target 2 | 120.93 |
| Yearly Target 3 | 168.17333333333 |
| Yearly Target 4 | 198.32 |
| Yearly Target 5 | 245.56 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 151.07 (-15.69%) | 179.19 | 138.03 - 215.42 | 0.7134 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6137 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7376 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6385 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.7799 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.1805 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.2075 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.4655 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.0724 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.591 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5469 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.27
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 153 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.
AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.79 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 152.59 |
| 12 day DMA | 154.72 |
| 20 day DMA | 157.48 |
| 35 day DMA | 155.07 |
| 50 day DMA | 154.73 |
| 100 day DMA | 164.32 |
| 150 day DMA | 173.05 |
| 200 day DMA | 166.24 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.37 | 153.02 | 154.21 |
| 12 day EMA | 154.41 | 155.02 | 155.82 |
| 20 day EMA | 155.36 | 155.81 | 156.35 |
| 35 day EMA | 155.65 | 155.92 | 156.23 |
| 50 day EMA | 155.1 | 155.26 | 155.45 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.59 | 153.42 | 154.27 |
| 12 day SMA | 154.72 | 155.15 | 156.28 |
| 20 day SMA | 157.48 | 157.96 | 158.17 |
| 35 day SMA | 155.07 | 154.88 | 154.74 |
| 50 day SMA | 154.73 | 154.77 | 154.88 |
| 100 day SMA | 164.32 | 164.91 | 165.51 |
| 150 day SMA | 173.05 | 173.14 | 173.2 |
| 200 day SMA | 166.24 | 166.2 | 166.16 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.91 and PE is: 25.56
Last quarter profit: (March 2026 quarter) 1381.32 crores (9.51%)
Debt: 63935.70 in crores
Market capitalization: 94381.09
EPS is 5.64 and PE is: 26.79
Last quarter profit: (December 2025 quarter) 862.24 crores (34.52%)
Debt: 54513.09 in crores
Market capitalization: 95796.69
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 151.36 | 150.50 | 147.46 to 151.63 | 0.59 times |
| 23 Thu | 150.86 | 151.98 | 150.41 to 153.67 | 0.9 times |
| 22 Wed | 152.35 | 153.75 | 151.84 to 154.75 | 1.14 times |
| 21 Tue | 153.92 | 155.01 | 152.22 to 155.90 | 1.18 times |
| 20 Mon | 155.09 | 154.60 | 153.30 to 156.00 | 1.18 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 152.15 | 150.90 | 148.14 to 152.36 | 2.38 times |
| 23 Thu | 151.65 | 152.80 | 151.31 to 154.50 | 1.34 times |
| 22 Wed | 153.18 | 154.69 | 152.60 to 155.47 | 0.54 times |
| 21 Tue | 154.69 | 156.00 | 153.19 to 156.77 | 0.42 times |
| 20 Mon | 155.94 | 155.23 | 154.12 to 156.71 | 0.33 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 153.01 | 151.00 | 149.31 to 153.22 | 1.21 times |
| 23 Thu | 152.54 | 153.10 | 152.39 to 155.36 | 1.06 times |
| 22 Wed | 154.11 | 155.87 | 153.75 to 155.87 | 1.01 times |
| 21 Tue | 155.60 | 157.23 | 154.01 to 157.23 | 0.91 times |
| 20 Mon | 156.81 | 156.00 | 155.10 to 157.51 | 0.82 times |
Option chain for Ashok Leyland ASHOKLEY 28 Tue July 2026 expiry
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.01 | 49.00 | 0.99 |
| 23 Thu July 2026 | 0.01 | 49.20 | 1.08 |
| 22 Wed July 2026 | 0.02 | 47.20 | 1.01 |
| 21 Tue July 2026 | 0.02 | 45.45 | 0.95 |
| 20 Mon July 2026 | 0.01 | 45.45 | 0.88 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.02 | 38.60 | 0.98 |
| 23 Thu July 2026 | 0.01 | 39.20 | 0.91 |
| 22 Wed July 2026 | 0.02 | 37.66 | 0.86 |
| 21 Tue July 2026 | 0.04 | 36.05 | 0.78 |
| 20 Mon July 2026 | 0.04 | 35.00 | 0.69 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.01 | 34.00 | 0.1 |
| 23 Thu July 2026 | 0.04 | 33.15 | 0.1 |
| 22 Wed July 2026 | 0.05 | 32.75 | 0.09 |
| 21 Tue July 2026 | 0.06 | 31.83 | 0.09 |
| 20 Mon July 2026 | 0.08 | 27.70 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.02 | 30.40 | 0.48 |
| 23 Thu July 2026 | 0.03 | 30.40 | 0.45 |
| 22 Wed July 2026 | 0.04 | 30.40 | 0.34 |
| 21 Tue July 2026 | 0.08 | 16.71 | 0.32 |
| 20 Mon July 2026 | 0.11 | 16.71 | 0.22 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.01 | 28.70 | 0.33 |
| 23 Thu July 2026 | 0.02 | 29.10 | 0.4 |
| 22 Wed July 2026 | 0.03 | 27.75 | 0.35 |
| 21 Tue July 2026 | 0.07 | 24.75 | 0.3 |
| 20 Mon July 2026 | 0.14 | 24.75 | 0.28 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.03 | 21.69 | 0.04 |
| 23 Thu July 2026 | 0.04 | 21.69 | 0.03 |
| 22 Wed July 2026 | 0.07 | 21.69 | 0.03 |
| 21 Tue July 2026 | 0.10 | 21.69 | 0.03 |
| 20 Mon July 2026 | 0.18 | 21.69 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.02 | 23.58 | 0.17 |
| 23 Thu July 2026 | 0.04 | 22.00 | 0.16 |
| 22 Wed July 2026 | 0.07 | 22.24 | 0.14 |
| 21 Tue July 2026 | 0.13 | 21.83 | 0.11 |
| 20 Mon July 2026 | 0.24 | 20.10 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.02 | 22.00 | 0.16 |
| 23 Thu July 2026 | 0.06 | 19.60 | 0.13 |
| 22 Wed July 2026 | 0.10 | 19.60 | 0.12 |
| 21 Tue July 2026 | 0.16 | 19.60 | 0.11 |
| 20 Mon July 2026 | 0.32 | 14.00 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.03 | 18.75 | 0.15 |
| 23 Thu July 2026 | 0.07 | 19.40 | 0.14 |
| 22 Wed July 2026 | 0.14 | 17.81 | 0.13 |
| 21 Tue July 2026 | 0.25 | 16.40 | 0.14 |
| 20 Mon July 2026 | 0.45 | 15.30 | 0.14 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.03 | 17.32 | 0.49 |
| 23 Thu July 2026 | 0.09 | 14.35 | 0.46 |
| 22 Wed July 2026 | 0.17 | 15.25 | 0.43 |
| 21 Tue July 2026 | 0.32 | 13.82 | 0.4 |
| 20 Mon July 2026 | 0.61 | 13.14 | 0.44 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.03 | 13.75 | 0.27 |
| 23 Thu July 2026 | 0.11 | 14.60 | 0.23 |
| 22 Wed July 2026 | 0.24 | 13.14 | 0.22 |
| 21 Tue July 2026 | 0.47 | 11.75 | 0.21 |
| 20 Mon July 2026 | 0.85 | 10.12 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 11.40 | 0.41 |
| 23 Thu July 2026 | 0.15 | 11.70 | 0.37 |
| 22 Wed July 2026 | 0.35 | 10.44 | 0.32 |
| 21 Tue July 2026 | 0.68 | 9.38 | 0.32 |
| 20 Mon July 2026 | 1.21 | 8.34 | 0.32 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.12 | 8.85 | 0.75 |
| 23 Thu July 2026 | 0.22 | 9.38 | 0.64 |
| 22 Wed July 2026 | 0.53 | 8.28 | 0.65 |
| 21 Tue July 2026 | 1.05 | 7.14 | 0.66 |
| 20 Mon July 2026 | 1.73 | 6.64 | 0.68 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.24 | 6.36 | 1.2 |
| 23 Thu July 2026 | 0.34 | 6.89 | 0.98 |
| 22 Wed July 2026 | 0.87 | 6.20 | 0.9 |
| 21 Tue July 2026 | 1.62 | 5.26 | 1.18 |
| 20 Mon July 2026 | 2.52 | 4.94 | 1.36 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.44 | 4.01 | 0.53 |
| 23 Thu July 2026 | 0.65 | 4.74 | 0.57 |
| 22 Wed July 2026 | 1.47 | 4.22 | 0.62 |
| 21 Tue July 2026 | 2.51 | 3.66 | 0.8 |
| 20 Mon July 2026 | 3.59 | 3.48 | 0.87 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.04 | 2.15 | 1.14 |
| 23 Thu July 2026 | 1.30 | 2.92 | 1.11 |
| 22 Wed July 2026 | 2.44 | 2.72 | 1.64 |
| 21 Tue July 2026 | 3.75 | 2.36 | 2.12 |
| 20 Mon July 2026 | 4.98 | 2.39 | 2.07 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.25 | 0.95 | 1.26 |
| 23 Thu July 2026 | 2.49 | 1.63 | 2.78 |
| 22 Wed July 2026 | 3.85 | 1.55 | 3.34 |
| 21 Tue July 2026 | 5.35 | 1.48 | 3.62 |
| 20 Mon July 2026 | 6.63 | 1.56 | 3.52 |
AshokLeyland ASHOKLEY Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.20 | 0.41 | 5.64 |
| 23 Thu July 2026 | 4.14 | 0.84 | 8.63 |
| 22 Wed July 2026 | 5.68 | 0.87 | 10.18 |
| 21 Tue July 2026 | 7.26 | 0.87 | 8.6 |
| 20 Mon July 2026 | 10.53 | 1.00 | 8.16 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 6.46 | 0.20 | 9.26 |
| 23 Thu July 2026 | 6.24 | 0.41 | 8.41 |
| 22 Wed July 2026 | 7.61 | 0.47 | 6.61 |
| 21 Tue July 2026 | 9.22 | 0.51 | 6.96 |
| 20 Mon July 2026 | 10.80 | 0.63 | 6.84 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 9.88 | 0.12 | 1.35 |
| 23 Thu July 2026 | 9.88 | 0.22 | 1.37 |
| 22 Wed July 2026 | 9.88 | 0.25 | 1.45 |
| 21 Tue July 2026 | 12.90 | 0.30 | 1.57 |
| 20 Mon July 2026 | 12.90 | 0.40 | 1.66 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 11.30 | 0.07 | 2.61 |
| 23 Thu July 2026 | 10.88 | 0.11 | 2.4 |
| 22 Wed July 2026 | 12.35 | 0.14 | 2.55 |
| 21 Tue July 2026 | 13.53 | 0.18 | 2.61 |
| 20 Mon July 2026 | 14.00 | 0.24 | 2.61 |
AshokLeyland ASHOKLEY Option strike: 137.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 18.51 | 0.06 | 54 |
| 23 Thu July 2026 | 18.51 | 0.08 | 55.5 |
| 22 Wed July 2026 | 18.51 | 0.08 | 55 |
| 21 Tue July 2026 | 18.51 | 0.11 | 61.5 |
| 20 Mon July 2026 | 18.51 | 0.16 | 70 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 15.92 | 0.03 | 1.57 |
| 23 Thu July 2026 | 15.92 | 0.04 | 1.61 |
| 22 Wed July 2026 | 19.06 | 0.04 | 1.52 |
| 21 Tue July 2026 | 25.50 | 0.07 | 1.55 |
| 20 Mon July 2026 | 25.50 | 0.10 | 1.61 |
AshokLeyland ASHOKLEY Option strike: 132.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 20.24 | 0.02 | 0.48 |
| 23 Thu July 2026 | 20.24 | 0.02 | 0.48 |
| 22 Wed July 2026 | 19.70 | 0.02 | 0.57 |
| 21 Tue July 2026 | 26.00 | 0.09 | 0.79 |
| 20 Mon July 2026 | 26.00 | 0.09 | 0.79 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 21.58 | 0.02 | 17.23 |
| 23 Thu July 2026 | 23.33 | 0.03 | 16.57 |
| 22 Wed July 2026 | 29.00 | 0.04 | 14.69 |
| 21 Tue July 2026 | 29.00 | 0.07 | 15 |
| 20 Mon July 2026 | 29.00 | 0.05 | 15.25 |
AshokLeyland ASHOKLEY Option strike: 127.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 39.68 | 1.50 | 0.33 |
| 23 Thu July 2026 | 39.68 | 1.50 | 0.33 |
| 22 Wed July 2026 | 39.68 | 1.50 | 0.33 |
| 21 Tue July 2026 | 39.68 | 1.50 | 0.33 |
| 20 Mon July 2026 | 39.68 | 1.50 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 30.90 | 0.05 | 2 |
| 23 Thu July 2026 | 30.90 | 0.05 | 2 |
| 22 Wed July 2026 | 30.90 | 0.05 | 2 |
| 21 Tue July 2026 | 30.90 | 0.05 | 2 |
| 20 Mon July 2026 | 30.90 | 0.05 | 2 |
AshokLeyland ASHOKLEY Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 32.98 | 0.01 | 17.33 |
| 23 Thu July 2026 | 32.98 | 0.03 | 29.67 |
| 22 Wed July 2026 | 32.98 | 0.03 | 29.67 |
| 21 Tue July 2026 | 32.98 | 0.03 | 29.67 |
| 20 Mon July 2026 | 35.07 | 0.03 | 29.67 |
AshokLeyland ASHOKLEY Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 35.03 | 0.02 | 9.4 |
| 23 Thu July 2026 | 37.74 | 0.02 | 9.4 |
| 22 Wed July 2026 | 40.07 | 0.02 | 7.67 |
| 21 Tue July 2026 | 40.07 | 0.03 | 7.83 |
| 20 Mon July 2026 | 40.07 | 0.04 | 8.33 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
