Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 152.86 and 157.69
| Intraday Target 1 | 148.95 |
| Intraday Target 2 | 151.93 |
| Intraday Target 3 | 153.78 |
| Intraday Target 4 | 156.76 |
| Intraday Target 5 | 158.61 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.91 (2.28%) | 151.46 | 150.80 - 155.63 | 0.6309 times | Tue 23 June 2026 | 151.46 (-3.65%) | 157.10 | 150.30 - 157.19 | 0.7326 times | Mon 22 June 2026 | 157.19 (0.34%) | 156.94 | 155.55 - 158.30 | 0.6932 times | Fri 19 June 2026 | 156.66 (-1.13%) | 157.89 | 155.53 - 158.18 | 0.5552 times | Thu 18 June 2026 | 158.45 (-0.7%) | 159.31 | 157.30 - 159.50 | 0.4009 times | Wed 17 June 2026 | 159.57 (0.68%) | 159.90 | 158.07 - 160.25 | 0.8404 times | Tue 16 June 2026 | 158.50 (0.51%) | 160.00 | 157.26 - 160.89 | 1.0721 times | Mon 15 June 2026 | 157.70 (3.44%) | 159.00 | 157.25 - 160.80 | 1.9368 times | Fri 12 June 2026 | 152.45 (10.01%) | 143.22 | 142.70 - 153.45 | 2.4232 times | Thu 11 June 2026 | 138.58 (-2.09%) | 140.90 | 138.03 - 140.90 | 0.7148 times | Wed 10 June 2026 | 141.54 (-1.57%) | 145.10 | 141.00 - 145.30 | 0.551 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 148.61 and 156.61
| Weekly Target 1 | 146.5 |
| Weekly Target 2 | 150.71 |
| Weekly Target 3 | 154.50333333333 |
| Weekly Target 4 | 158.71 |
| Weekly Target 5 | 162.5 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.91 (-1.12%) | 156.94 | 150.30 - 158.30 | 0.4971 times | Fri 19 June 2026 | 156.66 (2.76%) | 159.00 | 155.53 - 160.89 | 1.1615 times | Fri 12 June 2026 | 152.45 (4.93%) | 140.70 | 138.03 - 153.45 | 1.3423 times | Fri 05 June 2026 | 145.29 (-6.53%) | 157.03 | 142.20 - 157.60 | 1.4631 times | Fri 29 May 2026 | 155.44 (-1.75%) | 160.10 | 154.86 - 165.80 | 1.3856 times | Fri 22 May 2026 | 158.21 (3.32%) | 152.00 | 148.76 - 158.74 | 0.9058 times | Fri 15 May 2026 | 153.13 (-9.16%) | 166.38 | 149.89 - 166.38 | 1.0505 times | Fri 08 May 2026 | 168.57 (4%) | 162.29 | 158.59 - 172.80 | 0.8249 times | Thu 30 April 2026 | 162.09 (-4.6%) | 170.68 | 160.26 - 172.01 | 0.6049 times | Fri 24 April 2026 | 169.90 (-2.79%) | 175.32 | 168.37 - 181.39 | 0.7643 times | Fri 17 April 2026 | 174.78 (-1.82%) | 172.00 | 170.40 - 179.09 | 0.6783 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 135.04 and 157.9
| Monthly Target 1 | 128.42 |
| Monthly Target 2 | 141.66 |
| Monthly Target 3 | 151.27666666667 |
| Monthly Target 4 | 164.52 |
| Monthly Target 5 | 174.14 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.91 (-0.34%) | 157.03 | 138.03 - 160.89 | 1.2715 times | Fri 29 May 2026 | 155.44 (-4.1%) | 162.29 | 148.76 - 172.80 | 1.1869 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.4095 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.1254 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.7951 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.8277 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 0.8864 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 0.9255 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.5544 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.0177 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 0.7295 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 107.78 and 185.17
| Yearly Target 1 | 92.06 |
| Yearly Target 2 | 123.49 |
| Yearly Target 3 | 169.45333333333 |
| Yearly Target 4 | 200.88 |
| Yearly Target 5 | 246.84 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.91 (-13.55%) | 179.19 | 138.03 - 215.42 | 0.6195 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6199 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7451 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.645 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.7878 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.1924 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.2298 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.4803 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.0833 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.597 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5524 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.61 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 155.73 |
| 12 day DMA | 152.57 |
| 20 day DMA | 151.26 |
| 35 day DMA | 154.4 |
| 50 day DMA | 159.22 |
| 100 day DMA | 173.88 |
| 150 day DMA | 172.6 |
| 200 day DMA | 164.05 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.88 | 154.87 | 156.58 |
| 12 day EMA | 153.83 | 153.63 | 154.03 |
| 20 day EMA | 153.75 | 153.63 | 153.86 |
| 35 day EMA | 156.05 | 156.12 | 156.39 |
| 50 day EMA | 159.32 | 159.5 | 159.83 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.73 | 156.67 | 158.07 |
| 12 day SMA | 152.57 | 151.41 | 150.9 |
| 20 day SMA | 151.26 | 151.55 | 152.18 |
| 35 day SMA | 154.4 | 154.55 | 154.82 |
| 50 day SMA | 159.22 | 159.68 | 160.06 |
| 100 day SMA | 173.88 | 174.26 | 174.67 |
| 150 day SMA | 172.6 | 172.57 | 172.51 |
| 200 day SMA | 164.05 | 163.91 | 163.79 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.64 and PE is: 27.47
Last quarter profit: (December 2025 quarter) 862.24 crores (34.52%)
Debt: 54513.09 in crores
Market capitalization: 95796.69
EPS is 5.55 and PE is: 27.91
Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)
Debt: 54513.09 in crores
Market capitalization: 93088.11
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 155.15 | 150.80 | 150.80 to 155.72 | 0.8 times |
| 23 Tue | 151.29 | 157.08 | 150.34 to 157.59 | 1.03 times |
| 22 Mon | 157.52 | 157.20 | 156.20 to 158.65 | 1.05 times |
| 19 Fri | 157.28 | 158.00 | 156.01 to 158.70 | 1.06 times |
| 18 Thu | 158.92 | 159.85 | 157.60 to 159.85 | 1.06 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 155.92 | 151.59 | 151.59 to 156.37 | 2.08 times |
| 23 Tue | 152.29 | 157.55 | 151.31 to 158.33 | 1 times |
| 22 Mon | 157.96 | 157.93 | 156.89 to 159.45 | 0.72 times |
| 19 Fri | 157.93 | 158.60 | 157.00 to 159.38 | 0.63 times |
| 18 Thu | 159.69 | 160.37 | 158.46 to 160.37 | 0.57 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 156.75 | 152.93 | 152.77 to 157.00 | 1.11 times |
| 23 Tue | 153.12 | 158.96 | 152.20 to 159.15 | 1.14 times |
| 22 Mon | 158.93 | 158.77 | 158.00 to 159.99 | 0.97 times |
| 19 Fri | 158.88 | 160.00 | 157.69 to 160.27 | 0.91 times |
| 18 Thu | 160.44 | 161.25 | 159.37 to 161.25 | 0.87 times |
Option chain for Ashok Leyland ASHOKLEY 30 Tue June 2026 expiry
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.02 | 54.60 | 2.24 |
| 23 Tue June 2026 | 0.03 | 52.54 | 2.26 |
| 22 Mon June 2026 | 0.02 | 52.54 | 1.78 |
| 19 Fri June 2026 | 0.03 | 50.92 | 1.8 |
| 18 Thu June 2026 | 0.05 | 50.92 | 1.78 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.01 | 39.80 | 0.85 |
| 23 Tue June 2026 | 0.02 | 44.02 | 0.82 |
| 22 Mon June 2026 | 0.04 | 37.00 | 0.73 |
| 19 Fri June 2026 | 0.05 | 37.00 | 0.72 |
| 18 Thu June 2026 | 0.07 | 37.00 | 0.69 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.03 | 34.73 | 0.21 |
| 23 Tue June 2026 | 0.04 | 39.17 | 0.2 |
| 22 Mon June 2026 | 0.07 | 33.22 | 0.19 |
| 19 Fri June 2026 | 0.09 | 30.50 | 0.18 |
| 18 Thu June 2026 | 0.11 | 30.50 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.07 | 28.17 | 0.04 |
| 23 Tue June 2026 | 0.07 | 28.17 | 0.04 |
| 22 Mon June 2026 | 0.06 | 28.17 | 0.04 |
| 19 Fri June 2026 | 0.12 | 28.17 | 0.04 |
| 18 Thu June 2026 | 0.17 | 28.17 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.04 | 30.06 | 0.11 |
| 23 Tue June 2026 | 0.06 | 31.70 | 0.14 |
| 22 Mon June 2026 | 0.10 | 28.00 | 0.13 |
| 19 Fri June 2026 | 0.13 | 27.50 | 0.12 |
| 18 Thu June 2026 | 0.15 | 27.00 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.06 | 23.20 | 0.15 |
| 23 Tue June 2026 | 0.08 | 23.20 | 0.14 |
| 22 Mon June 2026 | 0.10 | 23.20 | 0.09 |
| 19 Fri June 2026 | 0.16 | 23.20 | 0.09 |
| 18 Thu June 2026 | 0.20 | 23.20 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 24.55 | 0.18 |
| 23 Tue June 2026 | 0.09 | 28.74 | 0.19 |
| 22 Mon June 2026 | 0.14 | 22.94 | 0.18 |
| 19 Fri June 2026 | 0.20 | 24.00 | 0.21 |
| 18 Thu June 2026 | 0.24 | 21.25 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.07 | 25.12 | 0.07 |
| 23 Tue June 2026 | 0.10 | 25.12 | 0.08 |
| 22 Mon June 2026 | 0.18 | 20.32 | 0.08 |
| 19 Fri June 2026 | 0.24 | 20.32 | 0.07 |
| 18 Thu June 2026 | 0.31 | 18.56 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.09 | 19.79 | 0.04 |
| 23 Tue June 2026 | 0.13 | 22.98 | 0.05 |
| 22 Mon June 2026 | 0.24 | 16.40 | 0.05 |
| 19 Fri June 2026 | 0.32 | 16.40 | 0.05 |
| 18 Thu June 2026 | 0.41 | 16.40 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.13 | 17.00 | 0.12 |
| 23 Tue June 2026 | 0.16 | 21.69 | 0.2 |
| 22 Mon June 2026 | 0.30 | 15.55 | 0.23 |
| 19 Fri June 2026 | 0.39 | 15.55 | 0.25 |
| 18 Thu June 2026 | 0.57 | 14.14 | 0.28 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.16 | 14.71 | 0.24 |
| 23 Tue June 2026 | 0.20 | 19.32 | 0.2 |
| 22 Mon June 2026 | 0.44 | 12.86 | 0.19 |
| 19 Fri June 2026 | 0.54 | 13.12 | 0.21 |
| 18 Thu June 2026 | 0.79 | 11.83 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.22 | 16.00 | 0.26 |
| 23 Tue June 2026 | 0.25 | 16.00 | 0.24 |
| 22 Mon June 2026 | 0.60 | 9.69 | 0.26 |
| 19 Fri June 2026 | 0.74 | 9.69 | 0.29 |
| 18 Thu June 2026 | 1.09 | 9.69 | 0.29 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.30 | 9.98 | 0.3 |
| 23 Tue June 2026 | 0.34 | 13.86 | 0.29 |
| 22 Mon June 2026 | 0.89 | 8.39 | 0.32 |
| 19 Fri June 2026 | 1.05 | 8.92 | 0.32 |
| 18 Thu June 2026 | 1.57 | 7.64 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.47 | 7.56 | 0.37 |
| 23 Tue June 2026 | 0.47 | 11.48 | 0.35 |
| 22 Mon June 2026 | 1.33 | 6.34 | 0.41 |
| 19 Fri June 2026 | 1.52 | 6.85 | 0.44 |
| 18 Thu June 2026 | 2.20 | 5.79 | 0.45 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.79 | 5.51 | 0.43 |
| 23 Tue June 2026 | 0.69 | 9.19 | 0.44 |
| 22 Mon June 2026 | 1.97 | 4.54 | 0.53 |
| 19 Fri June 2026 | 2.22 | 4.99 | 0.53 |
| 18 Thu June 2026 | 3.08 | 4.16 | 0.55 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.27 | 3.54 | 0.67 |
| 23 Tue June 2026 | 0.99 | 7.05 | 1.34 |
| 22 Mon June 2026 | 2.94 | 3.11 | 1.51 |
| 19 Fri June 2026 | 3.15 | 3.54 | 1.43 |
| 18 Thu June 2026 | 4.22 | 2.84 | 1.38 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.20 | 1.95 | 0.69 |
| 23 Tue June 2026 | 1.50 | 5.13 | 0.66 |
| 22 Mon June 2026 | 4.31 | 1.86 | 1.22 |
| 19 Fri June 2026 | 4.28 | 2.30 | 1.26 |
| 18 Thu June 2026 | 5.71 | 1.82 | 1.11 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.67 | 0.97 | 1.21 |
| 23 Tue June 2026 | 2.24 | 3.40 | 1.16 |
| 22 Mon June 2026 | 6.01 | 1.07 | 1.43 |
| 19 Fri June 2026 | 5.84 | 1.48 | 1.33 |
| 18 Thu June 2026 | 7.55 | 1.13 | 1.38 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.67 | 0.47 | 1.75 |
| 23 Tue June 2026 | 3.32 | 2.07 | 1.47 |
| 22 Mon June 2026 | 8.08 | 0.62 | 1.76 |
| 19 Fri June 2026 | 8.05 | 0.87 | 1.72 |
| 18 Thu June 2026 | 9.59 | 0.71 | 1.76 |
AshokLeyland ASHOKLEY Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.75 | 0.24 | 1.1 |
| 23 Tue June 2026 | 5.08 | 1.20 | 1.33 |
| 22 Mon June 2026 | 10.44 | 0.39 | 0.96 |
| 19 Fri June 2026 | 10.25 | 0.53 | 1 |
| 18 Thu June 2026 | 11.80 | 0.46 | 0.84 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 10.41 | 0.14 | 1.55 |
| 23 Tue June 2026 | 6.97 | 0.65 | 1.45 |
| 22 Mon June 2026 | 12.17 | 0.24 | 1.09 |
| 19 Fri June 2026 | 12.60 | 0.35 | 1.11 |
| 18 Thu June 2026 | 14.12 | 0.30 | 1.28 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 12.80 | 0.09 | 1.35 |
| 23 Tue June 2026 | 9.28 | 0.34 | 1.37 |
| 22 Mon June 2026 | 15.05 | 0.16 | 1.55 |
| 19 Fri June 2026 | 15.00 | 0.21 | 1.59 |
| 18 Thu June 2026 | 15.68 | 0.21 | 1.72 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 15.25 | 0.07 | 2.17 |
| 23 Tue June 2026 | 11.32 | 0.17 | 2.06 |
| 22 Mon June 2026 | 17.78 | 0.10 | 2.16 |
| 19 Fri June 2026 | 16.56 | 0.16 | 2.27 |
| 18 Thu June 2026 | 18.50 | 0.16 | 2.47 |
AshokLeyland ASHOKLEY Option strike: 137.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 17.59 | 0.05 | 1.15 |
| 23 Tue June 2026 | 14.26 | 0.13 | 1.32 |
| 22 Mon June 2026 | 23.41 | 0.08 | 1.38 |
| 19 Fri June 2026 | 23.41 | 0.12 | 1.53 |
| 18 Thu June 2026 | 23.41 | 0.11 | 1.64 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 20.40 | 0.03 | 1.89 |
| 23 Tue June 2026 | 23.77 | 0.08 | 1.92 |
| 22 Mon June 2026 | 23.77 | 0.05 | 2.27 |
| 19 Fri June 2026 | 23.77 | 0.08 | 2.4 |
| 18 Thu June 2026 | 23.77 | 0.09 | 2.57 |
AshokLeyland ASHOKLEY Option strike: 132.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 20.02 | 0.05 | 36.25 |
| 23 Tue June 2026 | 15.56 | 0.05 | 29 |
| 22 Mon June 2026 | 15.56 | 0.03 | 30.2 |
| 19 Fri June 2026 | 15.56 | 0.07 | 33.6 |
| 18 Thu June 2026 | 15.56 | 0.07 | 36 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 25.00 | 0.03 | 7.17 |
| 23 Tue June 2026 | 22.80 | 0.04 | 7.36 |
| 22 Mon June 2026 | 27.00 | 0.03 | 7.47 |
| 19 Fri June 2026 | 27.00 | 0.04 | 8.58 |
| 18 Thu June 2026 | 29.90 | 0.06 | 9.49 |
AshokLeyland ASHOKLEY Option strike: 127.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 12.75 | 0.05 | 10.8 |
| 23 Tue June 2026 | 12.75 | 0.05 | 10.8 |
| 22 Mon June 2026 | 12.75 | 0.05 | 10.8 |
| 19 Fri June 2026 | 12.75 | 0.05 | 13.6 |
| 18 Thu June 2026 | 12.75 | 0.05 | 13.6 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 14.89 | 0.02 | 1.92 |
| 23 Tue June 2026 | 14.89 | 0.03 | 2.07 |
| 22 Mon June 2026 | 14.89 | 0.05 | 2.14 |
| 19 Fri June 2026 | 14.89 | 0.04 | 2.12 |
| 18 Thu June 2026 | 14.89 | 0.04 | 2.18 |
AshokLeyland ASHOKLEY Option strike: 122.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 36.09 | 0.06 | 2.67 |
AshokLeyland ASHOKLEY Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 25.00 | 0.02 | 19.88 |
| 23 Tue June 2026 | 25.00 | 0.02 | 23.75 |
| 22 Mon June 2026 | 25.00 | 0.03 | 25.75 |
| 19 Fri June 2026 | 25.00 | 0.02 | 25.75 |
| 18 Thu June 2026 | 25.00 | 0.03 | 26.38 |
AshokLeyland ASHOKLEY Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 43.75 | 0.01 | 5 |
| 23 Tue June 2026 | 43.75 | 0.01 | 5 |
| 22 Mon June 2026 | 43.75 | 0.01 | 5 |
| 19 Fri June 2026 | 43.75 | 0.01 | 5 |
| 18 Thu June 2026 | 43.75 | 0.01 | 5 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
