Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 168.14 and 171.87
| Intraday Target 1 | 166.45 |
| Intraday Target 2 | 168.22 |
| Intraday Target 3 | 170.17666666667 |
| Intraday Target 4 | 171.95 |
| Intraday Target 5 | 173.91 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 170.00 (0.59%) | 170.00 | 168.40 - 172.13 | 0.7832 times | Fri 04 September 2026 | 169.00 (-0.21%) | 168.98 | 168.18 - 173.29 | 1.0148 times | Thu 03 September 2026 | 169.35 (0.86%) | 168.50 | 166.05 - 169.35 | 0.685 times | Wed 02 September 2026 | 167.90 (-1.54%) | 169.11 | 165.02 - 169.29 | 1.2328 times | Tue 01 September 2026 | 170.53 (-2.91%) | 176.50 | 168.53 - 176.50 | 1.2664 times | Mon 31 August 2026 | 175.64 (-0.07%) | 175.00 | 173.82 - 176.60 | 1.0766 times | Fri 28 August 2026 | 175.77 (-0.92%) | 178.00 | 174.81 - 178.18 | 0.8874 times | Thu 27 August 2026 | 177.40 (-0.92%) | 180.60 | 176.79 - 181.84 | 1.0629 times | Wed 26 August 2026 | 179.05 (2.5%) | 175.57 | 175.41 - 179.50 | 1.3422 times | Tue 25 August 2026 | 174.69 (0.81%) | 172.36 | 171.58 - 174.69 | 0.6487 times | Mon 24 August 2026 | 173.29 (0.17%) | 173.00 | 171.65 - 173.66 | 0.674 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 168.14 and 171.87
| Weekly Target 1 | 166.45 |
| Weekly Target 2 | 168.22 |
| Weekly Target 3 | 170.17666666667 |
| Weekly Target 4 | 171.95 |
| Weekly Target 5 | 173.91 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 170.00 (0.59%) | 170.00 | 168.40 - 172.13 | 0.1376 times | Fri 04 September 2026 | 169.00 (-3.85%) | 175.00 | 165.02 - 176.60 | 0.9268 times | Fri 28 August 2026 | 175.77 (1.6%) | 173.00 | 171.58 - 181.84 | 0.8108 times | Fri 21 August 2026 | 173.00 (0.79%) | 171.99 | 171.98 - 179.10 | 0.9709 times | Fri 14 August 2026 | 171.64 (-3.3%) | 177.50 | 169.75 - 182.70 | 1.4391 times | Fri 07 August 2026 | 177.50 (6.81%) | 169.28 | 169.13 - 178.15 | 1.5704 times | Fri 31 July 2026 | 166.18 (10%) | 153.51 | 152.84 - 166.70 | 1.3224 times | Fri 24 July 2026 | 151.07 (-2.68%) | 154.46 | 147.59 - 155.68 | 0.682 times | Fri 17 July 2026 | 155.23 (-1.44%) | 154.30 | 153.30 - 160.37 | 1.0375 times | Fri 10 July 2026 | 157.49 (-4.17%) | 164.60 | 155.01 - 167.35 | 1.1024 times | Fri 03 July 2026 | 164.35 (2.28%) | 160.00 | 155.76 - 167.55 | 2.2872 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 161.77 and 173.25
| Monthly Target 1 | 159.03 |
| Monthly Target 2 | 164.51 |
| Monthly Target 3 | 170.50666666667 |
| Monthly Target 4 | 175.99 |
| Monthly Target 5 | 181.99 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 170.00 (-3.21%) | 176.50 | 165.02 - 176.50 | 0.1615 times | Mon 31 August 2026 | 175.64 (5.69%) | 169.28 | 169.13 - 182.70 | 0.9189 times | Fri 31 July 2026 | 166.18 (5.38%) | 157.89 | 147.59 - 167.55 | 0.982 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.03 | 138.03 - 162.20 | 1.6384 times | Fri 29 May 2026 | 155.44 (-4.1%) | 162.29 | 148.76 - 172.80 | 1.1999 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.4249 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.1377 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.8038 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.8368 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 0.8961 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 0.9356 times |
Yearly price and charts AshokLeyland
Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 115.32 and 192.71
| Yearly Target 1 | 97.09 |
| Yearly Target 2 | 133.55 |
| Yearly Target 3 | 174.48333333333 |
| Yearly Target 4 | 210.94 |
| Yearly Target 5 | 251.87 |
Yearly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 170.00 (-5.13%) | 179.19 | 138.03 - 215.42 | 0.8248 times | Wed 31 December 2025 | 179.19 (-18.73%) | 220.00 | 114.96 - 254.40 | 0.6063 times | Tue 31 December 2024 | 220.50 (21.45%) | 182.50 | 157.55 - 264.65 | 0.7288 times | Fri 29 December 2023 | 181.55 (26.6%) | 146.55 | 133.10 - 191.50 | 0.6309 times | Fri 30 December 2022 | 143.40 (17.11%) | 125.00 | 93.20 - 169.45 | 0.7705 times | Fri 31 December 2021 | 122.45 (28.29%) | 95.70 | 95.70 - 153.50 | 1.1663 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.95 | 33.70 - 102.10 | 2.181 times | Tue 31 December 2019 | 81.50 (-20.49%) | 102.85 | 56.95 - 102.90 | 1.4479 times | Mon 31 December 2018 | 102.50 (-13.94%) | 119.65 | 97.70 - 167.50 | 1.0596 times | Fri 29 December 2017 | 119.10 (48.69%) | 80.50 | 79.15 - 133.90 | 0.5839 times | Fri 30 December 2016 | 80.10 (-9.8%) | 90.75 | 73.50 - 112.90 | 0.5404 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 171.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 168, while middle bands are at 171 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshokLeyland in short term but the sell signal is initial and weak.
AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.09 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 169.36 |
| 12 day DMA | 172.97 |
| 20 day DMA | 173.77 |
| 35 day DMA | 169.46 |
| 50 day DMA | 166.3 |
| 100 day DMA | 162.46 |
| 150 day DMA | 170.88 |
| 200 day DMA | 171.13 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.29 | 170.44 | 171.16 |
| 12 day EMA | 171.83 | 172.16 | 172.74 |
| 20 day EMA | 171.72 | 171.9 | 172.2 |
| 35 day EMA | 169.16 | 169.11 | 169.12 |
| 50 day EMA | 165.8 | 165.63 | 165.49 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.36 | 170.48 | 171.84 |
| 12 day SMA | 172.97 | 173.29 | 173.63 |
| 20 day SMA | 173.77 | 173.97 | 174.39 |
| 35 day SMA | 169.46 | 169.02 | 168.63 |
| 50 day SMA | 166.3 | 166.05 | 165.88 |
| 100 day SMA | 162.46 | 162.52 | 162.55 |
| 150 day SMA | 170.88 | 171.04 | 171.21 |
| 200 day SMA | 171.13 | 171.02 | 170.92 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 5.91 and PE is: 28.76
Last quarter profit: (March 2026 quarter) 1381.32 crores (9.51%)
Debt: 63935.70 in crores
Market capitalization: 94381.09
EPS is 5.64 and PE is: 30.14
Last quarter profit: (December 2025 quarter) 862.24 crores (34.52%)
Debt: 54513.09 in crores
Market capitalization: 95796.69
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 169.68 | 169.90 | 169.01 to 173.80 | 0.98 times |
| 03 Thu | 169.16 | 169.90 | 166.70 to 170.13 | 1.01 times |
| 02 Wed | 168.45 | 169.40 | 166.11 to 169.40 | 1.01 times |
| 01 Tue | 170.30 | 177.80 | 169.09 to 177.97 | 0.99 times |
| 31 Mon | 177.08 | 176.89 | 175.12 to 177.93 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 170.75 | 170.60 | 170.28 to 174.51 | 1.13 times |
| 03 Thu | 169.95 | 170.72 | 167.72 to 170.72 | 1.04 times |
| 02 Wed | 169.34 | 169.00 | 167.10 to 169.97 | 1.01 times |
| 01 Tue | 171.33 | 177.92 | 170.10 to 177.92 | 0.97 times |
| 31 Mon | 178.06 | 178.00 | 176.20 to 178.84 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 170.55 | 171.00 | 170.55 to 174.11 | 1.21 times |
| 03 Thu | 169.93 | 170.20 | 167.71 to 170.20 | 1.2 times |
| 02 Wed | 169.37 | 169.20 | 167.20 to 169.59 | 1.11 times |
| 01 Tue | 171.21 | 178.00 | 170.20 to 178.00 | 0.94 times |
| 31 Mon | 178.36 | 177.20 | 177.18 to 178.70 | 0.54 times |
Option chain for Ashok Leyland ASHOKLEY 29 Tue September 2026 expiry
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.16 | 36.75 | 0.03 |
| 03 Thu September 2026 | 0.17 | 36.75 | 0.03 |
| 02 Wed September 2026 | 0.16 | 36.75 | 0.03 |
| 01 Tue September 2026 | 0.19 | 27.00 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.26 | 31.50 | 0.1 |
| 03 Thu September 2026 | 0.25 | 31.50 | 0.1 |
| 02 Wed September 2026 | 0.27 | 31.90 | 0.1 |
| 01 Tue September 2026 | 0.30 | 23.28 | 0.11 |
AshokLeyland ASHOKLEY Option strike: 197.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.29 | 20.84 | 0.1 |
| 03 Thu September 2026 | 0.32 | 20.84 | 0.13 |
| 02 Wed September 2026 | 0.24 | 20.84 | 0.13 |
| 01 Tue September 2026 | 0.37 | 20.84 | 0.13 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.37 | 25.41 | 0.09 |
| 03 Thu September 2026 | 0.38 | 25.41 | 0.1 |
| 02 Wed September 2026 | 0.40 | 25.41 | 0.1 |
| 01 Tue September 2026 | 0.47 | 17.92 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.48 | 16.25 | 0.04 |
| 03 Thu September 2026 | 0.46 | 16.25 | 0.04 |
| 02 Wed September 2026 | 0.52 | 16.25 | 0.04 |
| 01 Tue September 2026 | 0.59 | 16.25 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.59 | 20.89 | 0.22 |
| 03 Thu September 2026 | 0.58 | 21.94 | 0.22 |
| 02 Wed September 2026 | 0.60 | 21.94 | 0.22 |
| 01 Tue September 2026 | 0.76 | 20.24 | 0.22 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.74 | 18.59 | 0.07 |
| 03 Thu September 2026 | 0.74 | 18.59 | 0.07 |
| 02 Wed September 2026 | 0.76 | 18.59 | 0.06 |
| 01 Tue September 2026 | 0.97 | 18.59 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.97 | 16.33 | 0.23 |
| 03 Thu September 2026 | 0.95 | 17.25 | 0.22 |
| 02 Wed September 2026 | 0.95 | 15.90 | 0.22 |
| 01 Tue September 2026 | 1.25 | 15.90 | 0.24 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.24 | 14.60 | 0.26 |
| 03 Thu September 2026 | 1.21 | 14.60 | 0.26 |
| 02 Wed September 2026 | 1.23 | 13.65 | 0.27 |
| 01 Tue September 2026 | 1.62 | 13.65 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.63 | 11.72 | 0.32 |
| 03 Thu September 2026 | 1.58 | 12.35 | 0.3 |
| 02 Wed September 2026 | 1.58 | 13.00 | 0.31 |
| 01 Tue September 2026 | 2.09 | 11.65 | 0.3 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.14 | 9.66 | 0.72 |
| 03 Thu September 2026 | 2.04 | 10.37 | 0.68 |
| 02 Wed September 2026 | 2.01 | 10.96 | 0.7 |
| 01 Tue September 2026 | 2.64 | 9.71 | 0.74 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.78 | 7.97 | 0.55 |
| 03 Thu September 2026 | 2.64 | 8.45 | 0.59 |
| 02 Wed September 2026 | 2.60 | 9.02 | 0.61 |
| 01 Tue September 2026 | 3.35 | 8.02 | 0.61 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.58 | 6.28 | 0.59 |
| 03 Thu September 2026 | 3.45 | 6.60 | 1.06 |
| 02 Wed September 2026 | 3.32 | 7.28 | 1.16 |
| 01 Tue September 2026 | 4.24 | 6.36 | 1.26 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.62 | 4.83 | 1.34 |
| 03 Thu September 2026 | 4.37 | 5.17 | 1.23 |
| 02 Wed September 2026 | 4.24 | 5.66 | 1.41 |
| 01 Tue September 2026 | 5.34 | 4.96 | 1.59 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.90 | 3.58 | 1.07 |
| 03 Thu September 2026 | 5.56 | 3.89 | 1.01 |
| 02 Wed September 2026 | 5.36 | 4.36 | 1.19 |
| 01 Tue September 2026 | 6.57 | 3.76 | 1.91 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.37 | 2.60 | 3.73 |
| 03 Thu September 2026 | 7.01 | 2.80 | 3.14 |
| 02 Wed September 2026 | 6.73 | 3.19 | 3.26 |
| 01 Tue September 2026 | 8.14 | 2.78 | 5.88 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.17 | 1.83 | 2.91 |
| 03 Thu September 2026 | 8.70 | 2.01 | 2.96 |
| 02 Wed September 2026 | 8.33 | 2.34 | 2.89 |
| 01 Tue September 2026 | 9.89 | 2.02 | 2.85 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.08 | 1.27 | 5.4 |
| 03 Thu September 2026 | 10.51 | 1.40 | 6.48 |
| 02 Wed September 2026 | 10.10 | 1.64 | 6.79 |
| 01 Tue September 2026 | 11.76 | 1.44 | 6.26 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.36 | 0.87 | 14.17 |
| 03 Thu September 2026 | 19.70 | 0.98 | 42.67 |
| 02 Wed September 2026 | 19.70 | 1.16 | 46 |
| 01 Tue September 2026 | 19.70 | 1.01 | 21.33 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.82 | 0.58 | 53.61 |
| 03 Thu September 2026 | 14.62 | 0.69 | 63.81 |
| 02 Wed September 2026 | 23.06 | 0.82 | 67.27 |
| 01 Tue September 2026 | 23.06 | 0.73 | 55.73 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.40 | 0.29 | 5.97 |
| 03 Thu September 2026 | 18.28 | 0.36 | 6.23 |
| 02 Wed September 2026 | 18.69 | 0.42 | 6.17 |
| 01 Tue September 2026 | 20.70 | 0.39 | 5.1 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.72 | 0.19 | 1 |
| 03 Thu September 2026 | 22.72 | 0.19 | 1 |
| 02 Wed September 2026 | 28.00 | 0.23 | 0.33 |
| 01 Tue September 2026 | 28.00 | 0.35 | 0.25 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 26.33 | 0.12 | 2.01 |
| 03 Thu September 2026 | 26.33 | 0.12 | 1.98 |
| 02 Wed September 2026 | 26.33 | 0.17 | 1.91 |
| 01 Tue September 2026 | 34.30 | 0.18 | 1.82 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 32.63 | 0.10 | 1.14 |
| 03 Thu September 2026 | 32.63 | 0.10 | 1.14 |
| 02 Wed September 2026 | 39.00 | 0.16 | 2 |
| 01 Tue September 2026 | 39.00 | 0.17 | 1.33 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
