ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong intraday Stock price targets for AshokLeyland are 147.28 and 151.92

Intraday Target 1143.59
Intraday Target 2146.32
Intraday Target 3148.23
Intraday Target 4150.96
Intraday Target 5152.87

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Tue 02 June 2026 149.05 (-0.49%) 145.50 145.50 - 150.14 1.3091 times
Mon 01 June 2026 149.78 (-3.64%) 157.03 149.42 - 157.60 1.0341 times
Fri 29 May 2026 155.44 (-5%) 165.66 154.86 - 165.70 2.6462 times
Wed 27 May 2026 163.62 (1.92%) 160.84 159.45 - 164.10 0.6587 times
Tue 26 May 2026 160.54 (-2.16%) 164.28 159.73 - 164.30 0.7351 times
Mon 25 May 2026 164.08 (3.71%) 160.10 160.10 - 165.80 0.9305 times
Fri 22 May 2026 158.21 (2.41%) 155.00 154.05 - 158.74 0.567 times
Thu 21 May 2026 154.48 (0.57%) 156.00 153.75 - 158.48 0.7178 times
Wed 20 May 2026 153.61 (1.47%) 150.00 148.80 - 154.50 0.734 times
Tue 19 May 2026 151.38 (0.16%) 150.61 149.02 - 153.16 0.6675 times
Mon 18 May 2026 151.14 (-1.3%) 152.00 148.76 - 152.00 0.5628 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 141.23 and 153.33

Weekly Target 1138.62
Weekly Target 2143.83
Weekly Target 3150.71666666667
Weekly Target 4155.93
Weekly Target 5162.82

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Tue 02 June 2026 149.05 (-4.11%) 157.03 145.50 - 157.60 0.6402 times
Fri 29 May 2026 155.44 (-1.75%) 160.10 154.86 - 165.80 1.3579 times
Fri 22 May 2026 158.21 (3.32%) 152.00 148.76 - 158.74 0.8876 times
Fri 15 May 2026 153.13 (-9.16%) 166.38 149.89 - 166.38 1.0295 times
Fri 08 May 2026 168.57 (4%) 162.29 158.59 - 172.80 0.8084 times
Thu 30 April 2026 162.09 (-4.6%) 170.68 160.26 - 172.01 0.5928 times
Fri 24 April 2026 169.90 (-2.79%) 175.32 168.37 - 181.39 0.749 times
Fri 17 April 2026 174.78 (-1.82%) 172.00 170.40 - 179.09 0.6647 times
Fri 10 April 2026 178.02 (19.93%) 149.00 145.15 - 178.38 1.8215 times
Thu 02 April 2026 148.44 (-8.98%) 159.30 143.13 - 162.86 1.4483 times
Fri 27 March 2026 163.09 (-3.43%) 167.06 160.91 - 172.92 0.6181 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 141.23 and 153.33

Monthly Target 1138.62
Monthly Target 2143.83
Monthly Target 3150.71666666667
Monthly Target 4155.93
Monthly Target 5162.82

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Tue 02 June 2026 149.05 (-4.11%) 157.03 145.50 - 157.60 0.2087 times
Fri 29 May 2026 155.44 (-4.1%) 162.29 148.76 - 172.80 1.3314 times
Thu 30 April 2026 162.09 (5.16%) 154.15 143.13 - 181.39 1.5811 times
Mon 30 March 2026 154.13 (-26.99%) 200.05 153.56 - 212.90 1.2624 times
Fri 27 February 2026 211.10 (7.33%) 196.68 185.52 - 215.42 0.8919 times
Fri 30 January 2026 196.69 (9.77%) 179.19 176.83 - 199.21 0.9285 times
Wed 31 December 2025 179.19 (13.33%) 158.26 155.55 - 180.34 0.9943 times
Fri 28 November 2025 158.12 (11.72%) 142.00 138.11 - 162.00 1.0382 times
Fri 31 October 2025 141.53 (-0.8%) 143.00 134.21 - 143.80 0.6219 times
Tue 30 September 2025 142.67 (12.36%) 127.35 125.85 - 144.50 1.1416 times
Fri 29 August 2025 126.98 (4.9%) 121.05 114.96 - 134.31 0.8183 times

 monthly chart AshokLeyland

Yearly price and charts AshokLeyland

Strong yearly Stock price targets for AshokLeyland ASHOKLEY are 109.95 and 182.24

Yearly Target 196.91
Yearly Target 2122.98
Yearly Target 3169.2
Yearly Target 4195.27
Yearly Target 5241.49

Yearly price and volumes Ashok Leyland

Date Closing Open Range Volume
Tue 02 June 2026 149.05 (-16.82%) 179.19 143.13 - 215.42 0.5232 times
Wed 31 December 2025 179.19 (-18.73%) 220.00 114.96 - 254.40 0.6262 times
Tue 31 December 2024 220.50 (21.45%) 182.50 157.55 - 264.65 0.7527 times
Fri 29 December 2023 181.55 (26.6%) 146.55 133.10 - 191.50 0.6516 times
Fri 30 December 2022 143.40 (17.11%) 125.00 93.20 - 169.45 0.7958 times
Fri 31 December 2021 122.45 (28.29%) 95.70 95.70 - 153.50 1.2047 times
Thu 31 December 2020 95.45 (17.12%) 81.95 33.70 - 102.10 2.2527 times
Tue 31 December 2019 81.50 (-20.49%) 102.85 56.95 - 102.90 1.4955 times
Mon 31 December 2018 102.50 (-13.94%) 119.65 97.70 - 167.50 1.0944 times
Fri 29 December 2017 119.10 (48.69%) 80.50 79.15 - 133.90 0.6031 times
Fri 30 December 2016 80.10 (-9.8%) 90.75 73.50 - 112.90 0.5581 times

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.68

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 7 points

Upper Bollinger band is at 171 and lower is at 146, while middle bands are at 152 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.

AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshokLeyland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.42 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 155.69
12 day DMA 155.37
20 day DMA 157.84
35 day DMA 163.76
50 day DMA 163.7
100 day DMA 179.72
150 day DMA 171.6
200 day DMA 162.13

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA153.56155.81158.83
12 day EMA156.04157.31158.68
20 day EMA158.07159.02159.99
35 day EMA160.89161.59162.29
50 day EMA164.19164.81165.42

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA155.69158.69160.38
12 day SMA155.37155.81156.1
20 day SMA157.84158.43159.05
35 day SMA163.76164.36165.01
50 day SMA163.7164.18164.59
100 day SMA179.72180.07180.37
150 day SMA171.6171.51171.41
200 day SMA162.13161.99161.85

Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY

EPS is 5.64 and PE is: 26.43

Last quarter profit: (December 2025 quarter) 862.24 crores (34.52%)

Debt: 54513.09 in crores

Market capitalization: 95796.69

EPS is 5.55 and PE is: 26.86

Last quarter profit: (September 2025 quarter) 819.70 crores (23.63%)

Debt: 54513.09 in crores

Market capitalization: 93088.11

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Tue 147.96 145.15 145.00 to 149.11 1.03 times
01 Mon 148.37 156.25 147.95 to 156.25 1.03 times
29 Fri 154.81 163.00 154.43 to 163.39 1.03 times
27 Wed 162.88 160.72 159.48 to 163.27 0.96 times
26 Tue 160.74 164.26 159.79 to 164.26 0.95 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
02 Tue 148.85 145.00 145.00 to 149.77 1.24 times
01 Mon 149.10 154.41 148.66 to 156.71 1.19 times
29 Fri 155.27 162.95 154.98 to 163.25 1.07 times
27 Wed 162.95 160.26 160.20 to 163.48 0.77 times
26 Tue 161.00 163.00 160.02 to 163.87 0.73 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
02 Tue 149.59 148.00 146.44 to 150.52 1.47 times
01 Mon 149.80 156.00 149.60 to 156.00 1.31 times
29 Fri 156.20 163.01 155.34 to 163.42 1.06 times
27 Wed 163.26 160.95 160.50 to 163.65 0.16 times

Option chain for Ashok Leyland ASHOKLEY 30 Tue June 2026 expiry

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
02 Tue June 2026 0.0954.17 1.23
01 Mon June 2026 0.0754.17 1.15
29 Fri May 2026 0.1354.17 0.98
27 Wed May 2026 0.2447.00 1.06

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
02 Tue June 2026 0.1834.60 0.5
01 Mon June 2026 0.1834.60 0.56
29 Fri May 2026 0.3034.60 0.61
27 Wed May 2026 0.6734.60 0.49

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
02 Tue June 2026 0.2241.00 0.12
01 Mon June 2026 0.2438.24 0.14
29 Fri May 2026 0.4334.80 0.13
27 Wed May 2026 1.0127.55 0.18

AshokLeyland ASHOKLEY Option strike: 187.50

Date CE PE PCR
02 Tue June 2026 0.2628.50 0.04
01 Mon June 2026 0.2828.50 0.04
29 Fri May 2026 0.5028.50 0.04
27 Wed May 2026 1.2428.50 0.05

AshokLeyland ASHOKLEY Option strike: 185.00

Date CE PE PCR
02 Tue June 2026 0.3136.80 0.1
01 Mon June 2026 0.3224.12 0.11
29 Fri May 2026 0.5924.12 0.09
27 Wed May 2026 1.5024.12 0.18

AshokLeyland ASHOKLEY Option strike: 182.50

Date CE PE PCR
02 Tue June 2026 0.3934.00 0.11
01 Mon June 2026 0.3934.00 0.08
29 Fri May 2026 0.7121.21 0.07
27 Wed May 2026 1.8321.21 0.1

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
02 Tue June 2026 0.4332.47 0.19
01 Mon June 2026 0.4631.76 0.19
29 Fri May 2026 0.8825.71 0.19
27 Wed May 2026 2.2119.05 0.25

AshokLeyland ASHOKLEY Option strike: 177.50

Date CE PE PCR
02 Tue June 2026 0.5318.24 0.05
01 Mon June 2026 0.5418.24 0.04
29 Fri May 2026 1.0618.24 0.05
27 Wed May 2026 2.6618.24 0.08

AshokLeyland ASHOKLEY Option strike: 175.00

Date CE PE PCR
02 Tue June 2026 0.6026.55 0.05
01 Mon June 2026 0.6624.01 0.05
29 Fri May 2026 1.3021.35 0.05
27 Wed May 2026 3.2115.11 0.11

AshokLeyland ASHOKLEY Option strike: 172.50

Date CE PE PCR
02 Tue June 2026 0.7226.56 0.21
01 Mon June 2026 0.8020.00 0.11
29 Fri May 2026 1.5915.79 0.13
27 Wed May 2026 3.8713.20 0.37

AshokLeyland ASHOKLEY Option strike: 170.00

Date CE PE PCR
02 Tue June 2026 0.8822.62 0.16
01 Mon June 2026 0.9922.26 0.17
29 Fri May 2026 1.9416.76 0.2
27 Wed May 2026 4.6411.58 0.42

AshokLeyland ASHOKLEY Option strike: 167.50

Date CE PE PCR
02 Tue June 2026 1.0714.89 0.41
01 Mon June 2026 1.2114.89 0.45
29 Fri May 2026 2.3714.89 0.56
27 Wed May 2026 5.5010.07 0.77

AshokLeyland ASHOKLEY Option strike: 165.00

Date CE PE PCR
02 Tue June 2026 1.3118.07 0.27
01 Mon June 2026 1.4717.92 0.29
29 Fri May 2026 2.9012.95 0.34
27 Wed May 2026 6.508.52 0.55

AshokLeyland ASHOKLEY Option strike: 162.50

Date CE PE PCR
02 Tue June 2026 1.6315.73 0.36
01 Mon June 2026 1.8115.63 0.37
29 Fri May 2026 3.5511.02 0.38
27 Wed May 2026 7.647.07 0.81

AshokLeyland ASHOKLEY Option strike: 160.00

Date CE PE PCR
02 Tue June 2026 2.0013.85 0.57
01 Mon June 2026 2.2213.74 0.62
29 Fri May 2026 4.329.25 0.8
27 Wed May 2026 8.925.96 1.21

AshokLeyland ASHOKLEY Option strike: 157.50

Date CE PE PCR
02 Tue June 2026 2.4911.78 0.81
01 Mon June 2026 2.7411.77 0.82
29 Fri May 2026 5.197.72 1.07
27 Wed May 2026 10.294.87 1.63

AshokLeyland ASHOKLEY Option strike: 155.00

Date CE PE PCR
02 Tue June 2026 3.1010.03 0.65
01 Mon June 2026 3.369.90 0.83
29 Fri May 2026 6.266.27 1.04
27 Wed May 2026 11.883.96 1.76

AshokLeyland ASHOKLEY Option strike: 152.50

Date CE PE PCR
02 Tue June 2026 3.838.16 0.83
01 Mon June 2026 4.148.16 0.95
29 Fri May 2026 7.495.01 2.16
27 Wed May 2026 13.093.18 1.75

AshokLeyland ASHOKLEY Option strike: 150.00

Date CE PE PCR
02 Tue June 2026 4.796.68 1.62
01 Mon June 2026 5.086.63 2.06
29 Fri May 2026 8.873.91 3
27 Wed May 2026 15.412.48 2.28

AshokLeyland ASHOKLEY Option strike: 147.50

Date CE PE PCR
02 Tue June 2026 5.925.36 1.06
01 Mon June 2026 6.195.27 2.07
29 Fri May 2026 10.573.03 33.4

AshokLeyland ASHOKLEY Option strike: 145.00

Date CE PE PCR
02 Tue June 2026 7.194.19 3.09
01 Mon June 2026 7.524.13 6.34
29 Fri May 2026 12.182.33 17.97
27 Wed May 2026 19.621.52 54

AshokLeyland ASHOKLEY Option strike: 142.50

Date CE PE PCR
02 Tue June 2026 8.603.23 2.81
01 Mon June 2026 9.003.15 3.77
29 Fri May 2026 14.001.76 4.08
27 Wed May 2026 14.001.13 71

AshokLeyland ASHOKLEY Option strike: 140.00

Date CE PE PCR
02 Tue June 2026 10.432.44 23.52
01 Mon June 2026 10.682.38 28.52
29 Fri May 2026 16.701.31 30.83
27 Wed May 2026 23.600.89 21.9

AshokLeyland ASHOKLEY Option strike: 137.50

Date CE PE PCR
02 Tue June 2026 10.501.86 200

AshokLeyland ASHOKLEY Option strike: 135.00

Date CE PE PCR
02 Tue June 2026 14.121.36 10.47
01 Mon June 2026 14.571.31 12
29 Fri May 2026 26.500.71 14.17
27 Wed May 2026 26.500.45 4.46

AshokLeyland ASHOKLEY Option strike: 130.00

Date CE PE PCR
02 Tue June 2026 18.300.72 7.92
01 Mon June 2026 19.500.72 9.23
29 Fri May 2026 25.900.38 9.31
27 Wed May 2026 31.210.26 9.59

AshokLeyland ASHOKLEY Option strike: 125.00

Date CE PE PCR
02 Tue June 2026 22.910.36 1.02
01 Mon June 2026 23.750.41 12.2
29 Fri May 2026 30.100.21 4.67
27 Wed May 2026 34.000.15 5.13

Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top