ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong intraday Stock price targets for AshokaMetcast are 13.46 and 13.91

Intraday Target 113.36
Intraday Target 213.56
Intraday Target 313.806666666667
Intraday Target 414.01
Intraday Target 514.26

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Mon 17 August 2026 13.77 (-0.07%) 14.05 13.60 - 14.05 0.6461 times
Fri 14 August 2026 13.78 (-1.71%) 14.02 13.00 - 14.02 2.39 times
Thu 13 August 2026 14.02 (0.65%) 13.90 13.80 - 14.10 1.08 times
Wed 12 August 2026 13.93 (-1.14%) 14.09 13.85 - 14.09 0.855 times
Tue 11 August 2026 14.09 (0.5%) 14.39 14.03 - 14.39 0.7253 times
Mon 10 August 2026 14.02 (-1.48%) 14.23 13.93 - 14.30 1.5319 times
Fri 07 August 2026 14.23 (0.85%) 14.01 14.01 - 14.44 0.7733 times
Thu 06 August 2026 14.11 (-0.49%) 14.48 14.08 - 14.48 0.359 times
Wed 05 August 2026 14.18 (0.28%) 14.48 14.01 - 14.48 0.5877 times
Tue 04 August 2026 14.14 (-0.35%) 14.20 14.07 - 14.48 1.0517 times
Mon 03 August 2026 14.19 (0.07%) 14.18 14.18 - 14.50 1.1068 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 13.46 and 13.91

Weekly Target 113.36
Weekly Target 213.56
Weekly Target 313.806666666667
Weekly Target 414.01
Weekly Target 514.26

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Mon 17 August 2026 13.77 (-0.07%) 14.05 13.60 - 14.05 0.1484 times
Fri 14 August 2026 13.78 (-3.16%) 14.23 13.00 - 14.39 1.5115 times
Fri 07 August 2026 14.23 (0.35%) 14.18 14.01 - 14.50 0.8906 times
Fri 31 July 2026 14.18 (0.14%) 14.16 14.02 - 14.50 0.8875 times
Fri 24 July 2026 14.16 (-1.46%) 14.37 14.02 - 14.70 0.8517 times
Fri 17 July 2026 14.37 (-2.58%) 14.97 14.20 - 15.25 1.1156 times
Fri 10 July 2026 14.75 (-2.83%) 15.60 14.21 - 15.60 0.7607 times
Fri 03 July 2026 15.18 (-0.33%) 15.00 14.55 - 15.44 0.8788 times
Thu 25 June 2026 15.23 (0.2%) 15.27 15.00 - 15.69 1.0316 times
Fri 19 June 2026 15.20 (0.53%) 15.45 14.86 - 15.75 1.9236 times
Fri 12 June 2026 15.12 (-0.53%) 15.58 14.87 - 15.66 0.6663 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 12.64 and 14.14

Monthly Target 112.26
Monthly Target 213.01
Monthly Target 313.756666666667
Monthly Target 414.51
Monthly Target 515.26

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Mon 17 August 2026 13.77 (-2.89%) 14.18 13.00 - 14.50 0.2776 times
Fri 31 July 2026 14.18 (-4.51%) 14.85 14.02 - 15.60 0.4417 times
Tue 30 June 2026 14.85 (-5.77%) 16.34 14.55 - 16.34 0.617 times
Fri 29 May 2026 15.76 (-3.49%) 17.11 15.30 - 17.70 0.7459 times
Thu 30 April 2026 16.33 (33.52%) 12.44 12.44 - 17.44 1.4528 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 1.0088 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 2.0224 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.7837 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 1.6171 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 1.0331 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 1.0034 times

 monthly chart AshokaMetcast

Yearly price and charts AshokaMetcast

Strong yearly Stock price targets for AshokaMetcast ASHOKAMET are 10.17 and 15.74

Yearly Target 18.96
Yearly Target 211.37
Yearly Target 314.533333333333
Yearly Target 416.94
Yearly Target 520.1

Yearly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Mon 17 August 2026 13.77 (-11.96%) 15.64 12.13 - 17.70 0.2265 times
Wed 31 December 2025 15.64 (-48.07%) 22.05 14.86 - 23.50 0.9415 times
Wed 16 October 2024 30.12 (-12.7%) 35.20 18.00 - 35.70 2.1366 times
Fri 29 December 2023 34.50 (0%) 19.95 16.05 - 34.50 0.6954 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 10 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaMetcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AshokaMetcast in short term and the sell signal is strong.

AshokaMetcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AshokaMetcast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokaMetcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 13.92
12 day DMA 14.05
20 day DMA 14.13
35 day DMA 14.38
50 day DMA 14.63
100 day DMA 15.08
150 day DMA 14.88
200 day DMA 15.17

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.9614.05
12 day EMA14.0314.0814.13
20 day EMA14.1614.214.24
35 day EMA14.3914.4314.47
50 day EMA14.6314.6614.7

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.9714.06
12 day SMA14.0514.114.13
20 day SMA14.1314.1614.19
35 day SMA14.3814.4214.46
50 day SMA14.6314.6614.7
100 day SMA15.0815.0815.09
150 day SMA14.8814.8914.9
200 day SMA15.1715.1815.2

Fundamentals, profit and EPS of Ashoka Metcast ASHOKAMET

EPS is 4.32 and PE is: 3.19

Last quarter profit: (March 2026 quarter) 2.22 crores (311.11%)

Debt: 57.73 in crores

Market capitalization: 38.07

EPS is 2.78 and PE is: 4.95

Last quarter profit: (June 2025 quarter) 1.13 crores (-25.66%)

Debt: 14.93 in crores

Market capitalization: 40.96

Videos related to: AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top