ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong intraday Stock price targets for AshokaMetcast are 13.22 and 13.55

Intraday Target 113.16
Intraday Target 213.28
Intraday Target 313.49
Intraday Target 413.61
Intraday Target 513.82

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Tue 18 August 2026 13.40 (-2.69%) 13.63 13.37 - 13.70 0.7829 times
Mon 17 August 2026 13.77 (-0.07%) 14.05 13.60 - 14.05 0.6655 times
Fri 14 August 2026 13.78 (-1.71%) 14.02 13.00 - 14.02 2.4618 times
Thu 13 August 2026 14.02 (0.65%) 13.90 13.80 - 14.10 1.1125 times
Wed 12 August 2026 13.93 (-1.14%) 14.09 13.85 - 14.09 0.8807 times
Tue 11 August 2026 14.09 (0.5%) 14.39 14.03 - 14.39 0.7471 times
Mon 10 August 2026 14.02 (-1.48%) 14.23 13.93 - 14.30 1.578 times
Fri 07 August 2026 14.23 (0.85%) 14.01 14.01 - 14.44 0.7965 times
Thu 06 August 2026 14.11 (-0.49%) 14.48 14.08 - 14.48 0.3697 times
Wed 05 August 2026 14.18 (0.28%) 14.48 14.01 - 14.48 0.6054 times
Tue 04 August 2026 14.14 (-0.35%) 14.20 14.07 - 14.48 1.0833 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 13.05 and 13.73

Weekly Target 112.93
Weekly Target 213.16
Weekly Target 313.606666666667
Weekly Target 413.84
Weekly Target 514.29

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Tue 18 August 2026 13.40 (-2.76%) 14.05 13.37 - 14.05 0.3173 times
Fri 14 August 2026 13.78 (-3.16%) 14.23 13.00 - 14.39 1.4856 times
Fri 07 August 2026 14.23 (0.35%) 14.18 14.01 - 14.50 0.8753 times
Fri 31 July 2026 14.18 (0.14%) 14.16 14.02 - 14.50 0.8723 times
Fri 24 July 2026 14.16 (-1.46%) 14.37 14.02 - 14.70 0.8371 times
Fri 17 July 2026 14.37 (-2.58%) 14.97 14.20 - 15.25 1.0965 times
Fri 10 July 2026 14.75 (-2.83%) 15.60 14.21 - 15.60 0.7476 times
Fri 03 July 2026 15.18 (-0.33%) 15.00 14.55 - 15.44 0.8638 times
Thu 25 June 2026 15.23 (0.2%) 15.27 15.00 - 15.69 1.0139 times
Fri 19 June 2026 15.20 (0.53%) 15.45 14.86 - 15.75 1.8906 times
Fri 12 June 2026 15.12 (-0.53%) 15.58 14.87 - 15.66 0.6549 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 12.45 and 13.95

Monthly Target 112.13
Monthly Target 212.77
Monthly Target 313.633333333333
Monthly Target 414.27
Monthly Target 515.13

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Tue 18 August 2026 13.40 (-5.5%) 14.18 13.00 - 14.50 0.296 times
Fri 31 July 2026 14.18 (-4.51%) 14.85 14.02 - 15.60 0.4409 times
Tue 30 June 2026 14.85 (-5.77%) 16.34 14.55 - 16.34 0.6158 times
Fri 29 May 2026 15.76 (-3.49%) 17.11 15.30 - 17.70 0.7444 times
Thu 30 April 2026 16.33 (33.52%) 12.44 12.44 - 17.44 1.45 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 1.0069 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 2.0186 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.7822 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 1.6141 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 1.0311 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 1.0015 times

 monthly chart AshokaMetcast

Yearly price and charts AshokaMetcast

Strong yearly Stock price targets for AshokaMetcast ASHOKAMET are 9.98 and 15.55

Yearly Target 18.84
Yearly Target 211.12
Yearly Target 314.41
Yearly Target 416.69
Yearly Target 519.98

Yearly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Tue 18 August 2026 13.40 (-14.32%) 15.64 12.13 - 17.70 0.227 times
Wed 31 December 2025 15.64 (-48.07%) 22.05 14.86 - 23.50 0.9414 times
Wed 16 October 2024 30.12 (-12.7%) 35.20 18.00 - 35.70 2.1362 times
Fri 29 December 2023 34.50 (0%) 19.95 16.05 - 34.50 0.6953 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaMetcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokaMetcast in short term and the sell signal is strong.

AshokaMetcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaMetcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokaMetcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.99
20 day DMA 14.07
35 day DMA 14.34
50 day DMA 14.6
100 day DMA 15.07
150 day DMA 14.87
200 day DMA 15.15

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.913.96
12 day EMA13.9314.0314.08
20 day EMA14.0914.1614.2
35 day EMA14.3314.3814.42
50 day EMA14.5814.6314.66

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.9213.97
12 day SMA13.9914.0514.1
20 day SMA14.0714.1314.16
35 day SMA14.3414.3814.42
50 day SMA14.614.6314.66
100 day SMA15.0715.0815.08
150 day SMA14.8714.8814.89
200 day SMA15.1515.1715.18

Fundamentals, profit and EPS of Ashoka Metcast ASHOKAMET

EPS is 4.32 and PE is: 3.1

Last quarter profit: (March 2026 quarter) 2.22 crores (311.11%)

Debt: 57.73 in crores

Market capitalization: 38.07

EPS is 2.78 and PE is: 4.82

Last quarter profit: (June 2025 quarter) 1.13 crores (-25.66%)

Debt: 14.93 in crores

Market capitalization: 40.96

Videos related to: AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top