ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong intraday Stock price targets for AshokaMetcast are 12.85 and 14.5

Intraday Target 112.54
Intraday Target 213.15
Intraday Target 314.193333333333
Intraday Target 414.8
Intraday Target 515.84

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Mon 26 October 2026 13.75 (-1.08%) 14.19 13.59 - 15.24 1.1831 times
Fri 23 October 2026 13.90 (-3.47%) 14.17 13.80 - 14.38 0.2895 times
Thu 22 October 2026 14.40 (-2.44%) 14.75 14.36 - 14.90 0.0906 times
Wed 21 October 2026 14.76 (0.2%) 14.73 14.45 - 15.95 1.2138 times
Mon 19 October 2026 14.73 (-4.54%) 15.17 14.70 - 15.99 2.3287 times
Fri 16 October 2026 15.43 (-1.41%) 15.60 15.15 - 16.30 2.5142 times
Thu 15 October 2026 15.65 (6.61%) 14.68 14.22 - 16.14 1.4257 times
Wed 14 October 2026 14.68 (1.45%) 14.38 14.05 - 14.83 0.2607 times
Tue 13 October 2026 14.47 (-0.96%) 14.79 14.10 - 14.79 0.2309 times
Mon 12 October 2026 14.61 (1.18%) 14.54 14.31 - 15.35 0.4627 times
Fri 09 October 2026 14.44 (-1.1%) 14.60 14.42 - 14.80 0.0901 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 12.85 and 14.5

Weekly Target 112.54
Weekly Target 213.15
Weekly Target 314.193333333333
Weekly Target 414.8
Weekly Target 515.84

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Mon 26 October 2026 13.75 (-1.08%) 14.19 13.59 - 15.24 0.2407 times
Fri 23 October 2026 13.90 (-9.92%) 15.17 13.80 - 15.99 0.7981 times
Fri 16 October 2026 15.43 (6.86%) 14.54 14.05 - 16.30 0.9958 times
Fri 09 October 2026 14.44 (-0.62%) 14.42 14.40 - 15.15 0.1603 times
Thu 01 October 2026 14.53 (-7.28%) 15.81 14.40 - 16.10 0.2386 times
Fri 25 September 2026 15.67 (3.77%) 15.11 14.21 - 16.50 1.2482 times
Fri 18 September 2026 15.10 (-12.21%) 19.40 14.11 - 19.40 2.5303 times
Fri 11 September 2026 17.20 (26.66%) 13.58 13.57 - 17.20 3.4824 times
Fri 04 September 2026 13.58 (-0.51%) 13.94 13.20 - 14.15 0.1193 times
Fri 28 August 2026 13.65 (-0.73%) 13.75 13.00 - 14.30 0.1862 times
Fri 21 August 2026 13.75 (-0.22%) 14.05 13.00 - 14.05 0.1225 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 12.32 and 15.03

Monthly Target 111.84
Monthly Target 212.79
Monthly Target 314.546666666667
Monthly Target 415.5
Monthly Target 517.26

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Mon 26 October 2026 13.75 (-9.42%) 15.01 13.59 - 16.30 1.2367 times
Wed 30 September 2026 15.18 (10.16%) 13.78 13.20 - 19.40 4.0629 times
Mon 31 August 2026 13.78 (-2.82%) 14.18 13.00 - 14.50 0.3308 times
Fri 31 July 2026 14.18 (-4.51%) 14.85 14.02 - 15.60 0.2729 times
Tue 30 June 2026 14.85 (-5.77%) 16.34 14.55 - 16.34 0.3812 times
Fri 29 May 2026 15.76 (-3.49%) 17.11 15.30 - 17.70 0.4608 times
Thu 30 April 2026 16.33 (33.52%) 12.44 12.44 - 17.44 0.8976 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 0.6233 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 1.2495 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.4842 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 0.9991 times

 monthly chart AshokaMetcast

Yearly price and charts AshokaMetcast

Strong yearly Stock price targets for AshokaMetcast ASHOKAMET are 9.31 and 16.58

Yearly Target 17.82
Yearly Target 210.79
Yearly Target 315.093333333333
Yearly Target 418.06
Yearly Target 522.36

Yearly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Mon 26 October 2026 13.75 (-12.08%) 15.64 12.13 - 19.40 0.467 times
Wed 31 December 2025 15.64 (-48.07%) 22.05 14.86 - 23.50 0.8815 times
Wed 16 October 2024 30.12 (-12.7%) 35.20 18.00 - 35.70 2.0004 times
Fri 29 December 2023 34.50 (0%) 19.95 16.05 - 34.50 0.6511 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaMetcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokaMetcast in short term and the sell signal is strong.

AshokaMetcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AshokaMetcast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshokaMetcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.62
20 day DMA 14.77
35 day DMA 14.77
50 day DMA 14.44
100 day DMA 14.58
150 day DMA 14.87
200 day DMA 14.8

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.4614.74
12 day EMA14.5314.6714.81
20 day EMA14.6314.7214.81
35 day EMA14.5414.5914.63
50 day EMA14.3914.4214.44

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.6414.99
12 day SMA14.6214.6914.76
20 day SMA14.7714.8614.95
35 day SMA14.7714.7614.75
50 day SMA14.4414.4514.45
100 day SMA14.5814.614.62
150 day SMA14.8714.8714.88
200 day SMA14.814.8114.82

Fundamentals, profit and EPS of Ashoka Metcast ASHOKAMET

EPS is 4.32 and PE is: 3.18

Last quarter profit: (March 2026 quarter) 2.22 crores (311.11%)

Debt: 57.73 in crores

Market capitalization: 38.07

EPS is 2.78 and PE is: 4.95

Last quarter profit: (June 2025 quarter) 1.13 crores (-25.66%)

Debt: 14.93 in crores

Market capitalization: 40.96

Videos related to: AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top