ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong intraday Stock price targets for AshokaMetcast are 14.18 and 15.03

Intraday Target 113.97
Intraday Target 214.39
Intraday Target 314.82
Intraday Target 415.24
Intraday Target 515.67

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Mon 13 July 2026 14.81 (0.41%) 14.97 14.40 - 15.25 2.7747 times
Fri 10 July 2026 14.75 (0.75%) 14.64 14.30 - 14.98 0.9311 times
Thu 09 July 2026 14.64 (0.27%) 14.60 14.21 - 14.97 0.9239 times
Wed 08 July 2026 14.60 (-1.22%) 14.78 14.50 - 15.19 0.6058 times
Tue 07 July 2026 14.78 (-1.6%) 15.02 14.77 - 15.16 1.1101 times
Mon 06 July 2026 15.02 (-1.05%) 15.60 14.66 - 15.60 0.5081 times
Fri 03 July 2026 15.18 (0.2%) 15.20 15.15 - 15.35 0.5041 times
Thu 02 July 2026 15.15 (0.6%) 15.35 15.00 - 15.35 0.8932 times
Wed 01 July 2026 15.06 (1.41%) 14.85 14.61 - 15.30 0.9788 times
Tue 30 June 2026 14.85 (-1.33%) 15.12 14.62 - 15.33 0.77 times
Mon 29 June 2026 15.05 (-1.18%) 15.00 14.55 - 15.44 1.5667 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 14.18 and 15.03

Weekly Target 113.97
Weekly Target 214.39
Weekly Target 314.82
Weekly Target 415.24
Weekly Target 515.67

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Mon 13 July 2026 14.81 (0.41%) 14.97 14.40 - 15.25 0.457 times
Fri 10 July 2026 14.75 (-2.83%) 15.60 14.21 - 15.60 0.6718 times
Fri 03 July 2026 15.18 (-0.33%) 15.00 14.55 - 15.44 0.7762 times
Thu 25 June 2026 15.23 (0.2%) 15.27 15.00 - 15.69 0.9112 times
Fri 19 June 2026 15.20 (0.53%) 15.45 14.86 - 15.75 1.699 times
Fri 12 June 2026 15.12 (-0.53%) 15.58 14.87 - 15.66 0.5885 times
Fri 05 June 2026 15.20 (-3.55%) 16.34 15.02 - 16.34 1.4237 times
Fri 29 May 2026 15.76 (-1.13%) 16.48 15.30 - 16.60 1.1748 times
Fri 22 May 2026 15.94 (0.82%) 16.00 15.32 - 16.64 0.9853 times
Fri 15 May 2026 15.81 (-6.51%) 16.42 15.51 - 17.70 1.3125 times
Fri 08 May 2026 16.91 (3.55%) 17.11 16.13 - 17.56 2.5802 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 13.82 and 15.21

Monthly Target 113.48
Monthly Target 214.15
Monthly Target 314.873333333333
Monthly Target 415.54
Monthly Target 516.26

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Mon 13 July 2026 14.81 (-0.27%) 14.85 14.21 - 15.60 0.1789 times
Tue 30 June 2026 14.85 (-5.77%) 16.34 14.55 - 16.34 0.5892 times
Fri 29 May 2026 15.76 (-3.49%) 17.11 15.30 - 17.70 0.7123 times
Thu 30 April 2026 16.33 (33.52%) 12.44 12.44 - 17.44 1.3874 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 0.9634 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 1.9313 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.7484 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 1.5443 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.9865 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.9582 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 7.1018 times

 monthly chart AshokaMetcast

Yearly price and charts AshokaMetcast

Strong yearly Stock price targets for AshokaMetcast ASHOKAMET are 10.69 and 16.26

Yearly Target 19.31
Yearly Target 212.06
Yearly Target 314.88
Yearly Target 417.63
Yearly Target 520.45

Yearly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Mon 13 July 2026 14.81 (-5.31%) 15.64 12.13 - 17.70 0.211 times
Wed 31 December 2025 15.64 (-48.07%) 22.05 14.86 - 23.50 0.9454 times
Wed 16 October 2024 30.12 (-12.7%) 35.20 18.00 - 35.70 2.1453 times
Fri 29 December 2023 34.50 (0%) 19.95 16.05 - 34.50 0.6983 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaMetcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AshokaMetcast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokaMetcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshokaMetcast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshokaMetcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.86 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.93
20 day DMA 15.04
35 day DMA 15.25
50 day DMA 15.56
100 day DMA 15.23
150 day DMA 15.11
200 day DMA 15.54

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.7714.78
12 day EMA14.914.9214.95
20 day EMA15.0315.0515.08
35 day EMA15.2815.3115.34
50 day EMA15.5315.5615.59

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.7614.84
12 day SMA14.9314.9514.99
20 day SMA15.0415.0515.07
35 day SMA15.2515.2815.31
50 day SMA15.5615.5915.63
100 day SMA15.2315.2315.22
150 day SMA15.1115.1215.12
200 day SMA15.5415.5515.56

Fundamentals, profit and EPS of Ashoka Metcast ASHOKAMET

EPS is 4.32 and PE is: 3.43

Last quarter profit: (March 2026 quarter) 2.22 crores (311.11%)

Debt: 57.73 in crores

Market capitalization: 38.07

EPS is 2.78 and PE is: 5.33

Last quarter profit: (June 2025 quarter) 1.13 crores (-25.66%)

Debt: 14.93 in crores

Market capitalization: 40.96

Videos related to: AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top