ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHOKAMET Historical charts - Ashoka Metcast Limited

Historical charts for Stock ASHOKAMET - Share Ashoka Metcast Limited trades in NSE

Moving Averages for

  • 5Day Average: 14.29
  • 12Day Average: 14.02
  • 20Day Average: 13.95
  • 50Day Average: 14.81
  • 100Day Average: 15.77
  • 150Day Average: 16.2

ASHOKAMET Indicators & signals

Indicator MACD (12,26,9)

14.19, 14.33, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 17.65, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHOKAMET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 15.04 13.97 to 15.48 5.84% 3.4 times
12 Thu Feb 2026 14.21 13.87 to 14.30 1.43% 1.85 times
11 Wed Feb 2026 14.01 13.78 to 14.17 -1.13% 0.39 times
10 Tue Feb 2026 14.17 13.56 to 14.39 1.14% 0.72 times
09 Mon Feb 2026 14.01 13.40 to 14.45 -0.85% 0.9 times
06 Fri Feb 2026 14.13 13.75 to 14.29 1.73% 0.38 times
05 Thu Feb 2026 13.89 13.60 to 14.40 0.43% 0.62 times
04 Wed Feb 2026 13.83 13.62 to 14.47 -1.36% 0.99 times
03 Tue Feb 2026 14.02 13.86 to 14.90 3.62% 2.18 times
02 Mon Feb 2026 13.53 13.10 to 14.14 -0.66% 0.71 times
01 Sun Feb 2026 13.62 13.36 to 14.24 -1.23% 1.26 times
30 Fri Jan 2026 13.79 13.43 to 13.99 0.58% 0.33 times

Technical analysis forecast of ASHOKAMET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASHOKAMET ASHOKAMET at this time. Stock is rising and might rise more.

It appears as if ASHOKAMET ASHOKAMET gave a large move recently.

Stock of ASHOKAMET (ASHOKAMET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ASHOKAMET is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.1, for a target of 14.6 or 14.23

Tomorrow's movement Prediction of ASHOKAMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASHOKAMET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ASHOKAMET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ASHOKAMET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.52

Tomorrow's movement Prediction of ASHOKAMET looks bullish. It has broken an important Moving average of 14.23 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHOKAMET Historical charts - Share Ashoka Metcast Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASHOKAMET Historical charts - Share Ashoka Metcast Limited

 

Back to top