ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHOKAMET Historical charts - Ashoka Metcast Limited

Historical charts for Stock ASHOKAMET - Share Ashoka Metcast Limited trades in NSE

Moving Averages for

  • 5Day Average: 14.24
  • 12Day Average: 13.85
  • 20Day Average: 13.8
  • 50Day Average: 14.13
  • 100Day Average: 14.92
  • 150Day Average: 14.83

ASHOKAMET Indicators & signals

Indicator MACD (12,26,9)

14.02, 13.99, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 20.59, 10.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHOKAMET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 14.34 14.24 to 14.85 -1.38% 0.41 times
09 Wed Sep 2026 14.54 14.22 to 14.87 0.69% 0.43 times
08 Tue Sep 2026 14.44 14.04 to 15.25 0.98% 1.96 times
07 Mon Sep 2026 14.30 13.57 to 15.24 5.3% 4.82 times
04 Fri Sep 2026 13.58 13.38 to 13.99 0.82% 0.54 times
03 Thu Sep 2026 13.47 13.20 to 14.15 -0.15% 0.42 times
02 Wed Sep 2026 13.49 13.34 to 13.63 -1.03% 0.58 times
01 Tue Sep 2026 13.63 13.52 to 13.94 -1.09% 0.23 times
31 Mon Aug 2026 13.78 13.40 to 13.94 0.95% 0.07 times
28 Fri Aug 2026 13.65 13.16 to 13.89 1.04% 0.57 times
27 Thu Aug 2026 13.51 13.00 to 13.58 0.07% 0.39 times
26 Wed Aug 2026 13.50 13.40 to 14.17 -3.02% 0.69 times

Technical analysis forecast of ASHOKAMET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASHOKAMET ASHOKAMET at this time. Stock is rising and might rise more.

It appears as if ASHOKAMET ASHOKAMET gave a large move recently.

Stock of ASHOKAMET (ASHOKAMET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASHOKAMET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASHOKAMET stays above 14.3, but if it comes below 14.3, then a intra day sell could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 13.97 as target. However if you take a buy trade in ASHOKAMET, then use 14.3 as stoploss and 14.7 as target.

Tomorrow's movement Prediction of ASHOKAMET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ASHOKAMET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.87

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHOKAMET Historical charts - Share Ashoka Metcast Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASHOKAMET Historical charts - Share Ashoka Metcast Limited

 

Back to top