ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong intraday Stock price targets for AshokaMetcast are 15.56 and 15.73

Intraday Target 115.43
Intraday Target 215.51
Intraday Target 315.6
Intraday Target 415.68
Intraday Target 515.77

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Tue 30 December 2025 15.59 (0.45%) 15.52 15.52 - 15.69 0.2123 times
Mon 29 December 2025 15.52 (1.11%) 15.35 15.35 - 15.70 0.3711 times
Fri 26 December 2025 15.35 (-1.6%) 15.25 15.18 - 15.90 0.4063 times
Wed 24 December 2025 15.60 (-1.08%) 15.51 15.50 - 15.91 0.225 times
Tue 23 December 2025 15.77 (-0.63%) 15.99 15.63 - 15.99 0.3677 times
Mon 22 December 2025 15.87 (4.75%) 15.48 15.10 - 17.43 7.2678 times
Fri 19 December 2025 15.15 (0.2%) 15.31 15.11 - 15.39 0.5003 times
Thu 18 December 2025 15.12 (-1.31%) 15.33 15.05 - 15.45 0.4524 times
Wed 17 December 2025 15.32 (0%) 15.12 15.11 - 15.75 0.1257 times
Tue 16 December 2025 15.32 (0.2%) 15.37 15.29 - 15.57 0.0714 times
Mon 15 December 2025 15.29 (-0.84%) 15.06 15.06 - 15.68 0.2243 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 15.47 and 15.82

Weekly Target 115.2
Weekly Target 215.39
Weekly Target 315.546666666667
Weekly Target 415.74
Weekly Target 515.9

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Tue 30 December 2025 15.59 (1.56%) 15.35 15.35 - 15.70 0.2655 times
Fri 26 December 2025 15.35 (1.32%) 15.48 15.10 - 17.43 3.7616 times
Fri 19 December 2025 15.15 (-1.75%) 15.06 15.05 - 15.75 0.6252 times
Fri 12 December 2025 15.42 (-2.41%) 15.80 14.86 - 15.85 0.5676 times
Fri 05 December 2025 15.80 (0.19%) 15.50 15.30 - 16.48 0.4756 times
Fri 28 November 2025 15.77 (-4.54%) 16.45 15.28 - 16.75 0.9837 times
Fri 21 November 2025 16.52 (-0.3%) 16.68 16.01 - 18.26 1.3782 times
Fri 14 November 2025 16.57 (-0.84%) 16.60 16.50 - 17.05 0.7383 times
Fri 07 November 2025 16.71 (-2.22%) 17.19 16.10 - 17.19 0.6836 times
Fri 31 October 2025 17.09 (1.24%) 16.88 16.64 - 17.19 0.5207 times
Fri 24 October 2025 16.88 (1.69%) 16.90 16.30 - 17.31 0.8213 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 15.23 and 17.8

Monthly Target 113.39
Monthly Target 214.49
Monthly Target 315.96
Monthly Target 417.06
Monthly Target 518.53

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Tue 30 December 2025 15.59 (-1.14%) 15.50 14.86 - 17.43 0.5536 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.3678 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.3572 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 2.6476 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 1.3822 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 1.8474 times
Mon 30 June 2025 17.34 (-2.53%) 17.80 16.85 - 18.35 0.5567 times
Fri 30 May 2025 17.79 (1.83%) 17.50 16.67 - 20.00 0.6885 times
Wed 30 April 2025 17.47 (12.42%) 15.69 15.69 - 20.50 0.8566 times
Fri 28 March 2025 15.54 (-11.4%) 17.01 15.00 - 18.80 0.7424 times
Fri 28 February 2025 17.54 (-20.02%) 21.99 17.17 - 23.37 0.5945 times

 monthly chart AshokaMetcast

Yearly price and charts AshokaMetcast

Strong yearly Stock price targets for AshokaMetcast ASHOKAMET are 10.91 and 19.55

Yearly Target 19.34
Yearly Target 212.47
Yearly Target 317.983333333333
Yearly Target 421.11
Yearly Target 526.62

Yearly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Tue 30 December 2025 15.59 (-48.24%) 22.05 14.86 - 23.50 0.7474 times
Wed 16 October 2024 30.12 (-12.7%) 35.20 18.00 - 35.70 1.6995 times
Fri 29 December 2023 34.50 (0%) 19.95 16.05 - 34.50 0.5531 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokaMetcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AshokaMetcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokaMetcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshokaMetcast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokaMetcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.44
20 day DMA 15.54
35 day DMA 15.87
50 day DMA 16.15
100 day DMA 16.59
150 day DMA 16.84
200 day DMA 17.09

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.5115.5
12 day EMA15.5415.5315.53
20 day EMA15.6215.6215.63
35 day EMA15.8715.8915.91
50 day EMA16.1616.1816.21

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.6215.55
12 day SMA15.4415.4415.46
20 day SMA15.5415.5515.56
35 day SMA15.8715.915.93
50 day SMA16.1516.1716.2
100 day SMA16.5916.6216.63
150 day SMA16.8416.8616.88
200 day SMA17.0917.117.12

Fundamentals, profit and EPS of Ashoka Metcast ASHOKAMET

EPS is 2.78 and PE is: 5.61

Last quarter profit: (June 2025 quarter) 1.13 crores (-25.66%)

Debt: 14.93 in crores

Market capitalization: 40.96

EPS is 2.94 and PE is: 5.3

Last quarter profit: (March 2025 quarter) 0.54 crores (-84.87%)

Debt: 14.93 in crores

Market capitalization: 44.47

Videos related to: AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top