ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong intraday Stock price targets for AshokaMetcast are 13.7 and 14.09

Intraday Target 113.6
Intraday Target 213.8
Intraday Target 313.986666666667
Intraday Target 414.19
Intraday Target 514.38

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Wed 11 February 2026 14.01 (-1.13%) 14.17 13.78 - 14.17 0.4587 times
Tue 10 February 2026 14.17 (1.14%) 14.39 13.56 - 14.39 0.8547 times
Mon 09 February 2026 14.01 (-0.85%) 14.13 13.40 - 14.45 1.0587 times
Fri 06 February 2026 14.13 (1.73%) 13.75 13.75 - 14.29 0.4522 times
Thu 05 February 2026 13.89 (0.43%) 14.40 13.60 - 14.40 0.7307 times
Wed 04 February 2026 13.83 (-1.36%) 14.02 13.62 - 14.47 1.1641 times
Tue 03 February 2026 14.02 (3.62%) 13.97 13.86 - 14.90 2.567 times
Mon 02 February 2026 13.53 (-0.66%) 13.10 13.10 - 14.14 0.8343 times
Sun 01 February 2026 13.62 (-1.23%) 14.24 13.36 - 14.24 1.4864 times
Fri 30 January 2026 13.79 (0.58%) 13.45 13.43 - 13.99 0.3931 times
Thu 29 January 2026 13.71 (-2.42%) 14.05 13.20 - 14.06 2.6989 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 13.18 and 14.23

Weekly Target 112.9
Weekly Target 213.46
Weekly Target 313.953333333333
Weekly Target 414.51
Weekly Target 515

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Wed 11 February 2026 14.01 (-0.85%) 14.13 13.40 - 14.45 0.2388 times
Fri 06 February 2026 14.13 (2.47%) 14.24 13.10 - 14.90 0.7283 times
Fri 30 January 2026 13.79 (-1.08%) 13.98 13.20 - 14.51 0.4275 times
Fri 23 January 2026 13.94 (-3.26%) 14.41 12.60 - 14.89 1.0155 times
Fri 16 January 2026 14.41 (-3.35%) 14.91 14.25 - 15.27 0.4988 times
Fri 09 January 2026 14.91 (-4.91%) 15.50 14.62 - 15.85 0.9294 times
Fri 02 January 2026 15.68 (2.15%) 15.35 15.26 - 15.81 0.7815 times
Fri 26 December 2025 15.35 (1.32%) 15.48 15.10 - 17.43 4.0848 times
Fri 19 December 2025 15.15 (-1.75%) 15.06 15.05 - 15.75 0.679 times
Fri 12 December 2025 15.42 (-2.41%) 15.80 14.86 - 15.85 0.6164 times
Fri 05 December 2025 15.80 (0.19%) 15.50 15.30 - 16.48 0.5165 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 12.66 and 14.46

Monthly Target 112.2
Monthly Target 213.11
Monthly Target 314.003333333333
Monthly Target 414.91
Monthly Target 515.8

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Wed 11 February 2026 14.01 (1.6%) 14.24 13.10 - 14.90 0.0985 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.3175 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 0.6551 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.4185 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.4065 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 3.0125 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 1.5727 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 2.1019 times
Mon 30 June 2025 17.34 (-2.53%) 17.80 16.85 - 18.35 0.6335 times
Fri 30 May 2025 17.79 (1.83%) 17.50 16.67 - 20.00 0.7834 times
Wed 30 April 2025 17.47 (12.42%) 15.69 15.69 - 20.50 0.9746 times

 monthly chart AshokaMetcast

Yearly price and charts AshokaMetcast

Strong yearly Stock price targets for AshokaMetcast ASHOKAMET are 11.68 and 14.93

Yearly Target 110.9
Yearly Target 212.46
Yearly Target 314.153333333333
Yearly Target 415.71
Yearly Target 517.4

Yearly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Wed 11 February 2026 14.01 (-10.42%) 15.64 12.60 - 15.85 0.0333 times
Wed 31 December 2025 15.64 (-48.07%) 22.05 14.86 - 23.50 0.9898 times
Wed 16 October 2024 30.12 (-12.7%) 35.20 18.00 - 35.70 2.246 times
Fri 29 December 2023 34.50 (0%) 19.95 16.05 - 34.50 0.731 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AshokaMetcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshokaMetcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokaMetcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaMetcast in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokaMetcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and AshokaMetcast ASHOKAMET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 14.04
12 day DMA 13.9
20 day DMA 13.95
35 day DMA 14.58
50 day DMA 14.86
100 day DMA 15.85
150 day DMA 16.23
200 day DMA 16.58

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.0313.96
12 day EMA141413.97
20 day EMA14.1314.1414.14
35 day EMA14.4314.4614.48
50 day EMA14.8614.8914.92

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.0113.98
12 day SMA13.913.8813.86
20 day SMA13.9513.9814.02
35 day SMA14.5814.6314.66
50 day SMA14.8614.914.93
100 day SMA15.8515.8815.9
150 day SMA16.2316.2516.28
200 day SMA16.5816.6116.63

Fundamentals, profit and EPS of Ashoka Metcast ASHOKAMET

EPS is 2.78 and PE is: 5.04

Last quarter profit: (June 2025 quarter) 1.13 crores (-25.66%)

Debt: 14.93 in crores

Market capitalization: 40.96

EPS is 2.94 and PE is: 4.77

Last quarter profit: (March 2025 quarter) 0.54 crores (-84.87%)

Debt: 14.93 in crores

Market capitalization: 44.47

Videos related to: AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top