ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong intraday Stock price targets for AshokaMetcast are 13.88 and 15.06

Intraday Target 113.66
Intraday Target 214.09
Intraday Target 314.836666666667
Intraday Target 415.27
Intraday Target 516.02

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Thu 01 October 2026 14.53 (-4.28%) 15.01 14.40 - 15.58 0.5857 times
Wed 30 September 2026 15.18 (0.2%) 15.00 15.00 - 15.68 0.1975 times
Tue 29 September 2026 15.15 (-1.43%) 15.98 15.00 - 16.10 0.3996 times
Mon 28 September 2026 15.37 (-1.91%) 15.81 15.31 - 15.98 0.3019 times
Fri 25 September 2026 15.67 (-0.06%) 15.98 15.32 - 15.99 0.4491 times
Thu 24 September 2026 15.68 (0.9%) 15.75 14.71 - 16.10 1.8339 times
Wed 23 September 2026 15.54 (8.67%) 14.30 14.30 - 16.50 4.1541 times
Tue 22 September 2026 14.30 (-2.92%) 14.73 14.21 - 15.14 1.0028 times
Mon 21 September 2026 14.73 (-2.45%) 15.11 14.50 - 15.11 0.3259 times
Fri 18 September 2026 15.10 (3.42%) 14.81 14.54 - 15.25 0.7495 times
Thu 17 September 2026 14.60 (0.69%) 14.79 14.50 - 15.74 1.5767 times

Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 13.62 and 15.32

Weekly Target 113.31
Weekly Target 213.92
Weekly Target 315.01
Weekly Target 415.62
Weekly Target 516.71

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Thu 01 October 2026 14.53 (-7.28%) 15.81 14.40 - 16.10 0.2862 times
Fri 25 September 2026 15.67 (3.77%) 15.11 14.21 - 16.50 1.4972 times
Fri 18 September 2026 15.10 (-12.21%) 19.40 14.11 - 19.40 3.035 times
Fri 11 September 2026 17.20 (26.66%) 13.58 13.57 - 17.20 4.1771 times
Fri 04 September 2026 13.58 (-0.51%) 13.94 13.20 - 14.15 0.1431 times
Fri 28 August 2026 13.65 (-0.73%) 13.75 13.00 - 14.30 0.2234 times
Fri 21 August 2026 13.75 (-0.22%) 14.05 13.00 - 14.05 0.1469 times
Fri 14 August 2026 13.78 (-3.16%) 14.23 13.00 - 14.39 0.2256 times
Fri 07 August 2026 14.23 (0.35%) 14.18 14.01 - 14.50 0.133 times
Fri 31 July 2026 14.18 (0.14%) 14.16 14.02 - 14.50 0.1325 times
Fri 24 July 2026 14.16 (-1.46%) 14.37 14.02 - 14.70 0.1272 times

weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 13.88 and 15.06

Monthly Target 113.66
Monthly Target 214.09
Monthly Target 314.836666666667
Monthly Target 415.27
Monthly Target 516.02

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Thu 01 October 2026 14.53 (-4.28%) 15.01 14.40 - 15.58 0.0577 times
Wed 30 September 2026 15.18 (10.16%) 13.78 13.20 - 19.40 4.6096 times
Mon 31 August 2026 13.78 (-2.82%) 14.18 13.00 - 14.50 0.3753 times
Fri 31 July 2026 14.18 (-4.51%) 14.85 14.02 - 15.60 0.3096 times
Tue 30 June 2026 14.85 (-5.77%) 16.34 14.55 - 16.34 0.4325 times
Fri 29 May 2026 15.76 (-3.49%) 17.11 15.30 - 17.70 0.5228 times
Thu 30 April 2026 16.33 (33.52%) 12.44 12.44 - 17.44 1.0184 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 0.7071 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 1.4176 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.5493 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 1.1336 times

monthly chart AshokaMetcast

Yearly price and charts AshokaMetcast

Strong yearly Stock price targets for AshokaMetcast ASHOKAMET are 9.7 and 16.97

Yearly Target 18.08
Yearly Target 211.31
Yearly Target 315.353333333333
Yearly Target 418.58
Yearly Target 522.62

Yearly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Thu 01 October 2026 14.53 (-7.1%) 15.64 12.13 - 19.40 0.4174 times
Wed 31 December 2025 15.64 (-48.07%) 22.05 14.86 - 23.50 0.8939 times
Wed 16 October 2024 30.12 (-12.7%) 35.20 18.00 - 35.70 2.0285 times
Fri 29 December 2023 34.50 (0%) 19.95 16.05 - 34.50 0.6602 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.94

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AshokaMetcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AshokaMetcast in short term but the sell signal is initial and weak.

AshokaMetcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaMetcast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokaMetcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.03
20 day DMA 14.87
35 day DMA 14.36
50 day DMA 14.3
100 day DMA 14.76
150 day DMA 14.87
200 day DMA 14.86

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.2515.29
12 day EMA15.0115.115.08
20 day EMA14.8614.8914.86
35 day EMA14.6614.6714.64
50 day EMA14.3914.3814.35

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.4115.48
12 day SMA15.0315.0815.25
20 day SMA14.8714.8214.74
35 day SMA14.3614.3414.31
50 day SMA14.314.2914.28
100 day SMA14.7614.7814.8
150 day SMA14.8714.8814.89
200 day SMA14.8614.8714.87

Fundamentals, profit and EPS of Ashoka Metcast ASHOKAMET

EPS is 4.32 and PE is: 3.36

Last quarter profit: (March 2026 quarter) 2.22 crores (311.11%)

Debt: 57.73 in crores

Market capitalization: 38.07

EPS is 2.78 and PE is: 5.23

Last quarter profit: (June 2025 quarter) 1.13 crores (-25.66%)

Debt: 14.93 in crores

Market capitalization: 40.96

Videos related to: AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top