ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong intraday Stock price targets for AshokaMetcast are 16.24 and 16.8

Intraday Target 116.11
Intraday Target 216.36
Intraday Target 316.666666666667
Intraday Target 416.92
Intraday Target 517.23

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Fri 17 April 2026 16.62 (0.85%) 16.97 16.41 - 16.97 0.3342 times
Thu 16 April 2026 16.48 (-1.08%) 16.66 16.40 - 16.99 0.6027 times
Wed 15 April 2026 16.66 (2.15%) 16.32 16.32 - 17.00 0.8258 times
Mon 13 April 2026 16.31 (1.49%) 15.95 15.55 - 17.15 2.0879 times
Fri 10 April 2026 16.07 (4.08%) 15.44 15.06 - 17.44 2.9011 times
Thu 09 April 2026 15.44 (2.12%) 15.50 15.10 - 16.00 0.426 times
Wed 08 April 2026 15.12 (4.49%) 14.98 14.59 - 15.74 1.1275 times
Tue 07 April 2026 14.47 (3.95%) 13.92 13.85 - 14.98 0.9167 times
Mon 06 April 2026 13.92 (4.27%) 13.35 13.35 - 14.25 0.3746 times
Thu 02 April 2026 13.35 (2.14%) 13.25 12.80 - 13.45 0.4034 times
Wed 01 April 2026 13.07 (6.87%) 12.44 12.44 - 13.48 0.5083 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 16.09 and 17.69

Weekly Target 114.84
Weekly Target 215.73
Weekly Target 316.44
Weekly Target 417.33
Weekly Target 518.04

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Fri 17 April 2026 16.62 (3.42%) 15.95 15.55 - 17.15 0.7461 times
Fri 10 April 2026 16.07 (20.37%) 13.35 13.35 - 17.44 1.1133 times
Thu 02 April 2026 13.35 (3.01%) 12.50 12.13 - 13.48 0.3448 times
Fri 27 March 2026 12.96 (-9.12%) 14.26 12.75 - 15.50 1.0621 times
Fri 20 March 2026 14.26 (0.56%) 14.54 13.90 - 14.65 0.4387 times
Fri 13 March 2026 14.18 (1.07%) 14.08 13.97 - 14.62 0.4742 times
Fri 06 March 2026 14.03 (-7.82%) 14.50 13.51 - 15.50 0.6777 times
Fri 27 February 2026 15.22 (-4.88%) 16.25 15.01 - 17.50 3.3957 times
Fri 20 February 2026 16.00 (6.38%) 15.95 14.90 - 16.30 1.1408 times
Fri 13 February 2026 15.04 (6.44%) 14.13 13.40 - 15.48 0.6065 times
Fri 06 February 2026 14.13 (2.47%) 14.24 13.10 - 14.90 0.512 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 14.53 and 19.53

Monthly Target 110.5
Monthly Target 213.56
Monthly Target 315.5
Monthly Target 418.56
Monthly Target 520.5

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Fri 17 April 2026 16.62 (35.9%) 12.44 12.44 - 17.44 0.2947 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 0.4083 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 0.8186 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.3172 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 0.6546 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.4182 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.4062 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 3.0103 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 1.5715 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 2.1004 times
Mon 30 June 2025 17.34 (-2.53%) 17.80 16.85 - 18.35 0.633 times

 monthly chart AshokaMetcast

Yearly price and charts AshokaMetcast

Strong yearly Stock price targets for AshokaMetcast ASHOKAMET are 14.38 and 19.75

Yearly Target 110.05
Yearly Target 213.33
Yearly Target 315.416666666667
Yearly Target 418.7
Yearly Target 520.79

Yearly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Fri 17 April 2026 16.62 (6.27%) 15.64 12.13 - 17.50 0.1431 times
Wed 31 December 2025 15.64 (-48.07%) 22.05 14.86 - 23.50 0.9624 times
Wed 16 October 2024 30.12 (-12.7%) 35.20 18.00 - 35.70 2.1838 times
Fri 29 December 2023 34.50 (0%) 19.95 16.05 - 34.50 0.7108 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokaMetcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshokaMetcast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokaMetcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshokaMetcast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokaMetcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and AshokaMetcast ASHOKAMET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 16.43
12 day DMA 14.98
20 day DMA 14.52
35 day DMA 14.57
50 day DMA 14.59
100 day DMA 14.89
150 day DMA 15.57
200 day DMA 15.96

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.0915.89
12 day EMA15.4715.2615.04
20 day EMA15.0414.8714.7
35 day EMA14.7514.6414.53
50 day EMA14.7214.6414.56

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.1915.92
12 day SMA14.9814.6714.43
20 day SMA14.5214.3914.28
35 day SMA14.5714.5514.53
50 day SMA14.5914.5314.47
100 day SMA14.8914.8914.89
150 day SMA15.5715.5715.57
200 day SMA15.9615.9615.97

Fundamentals, profit and EPS of Ashoka Metcast ASHOKAMET

EPS is 2.78 and PE is: 5.98

Last quarter profit: (June 2025 quarter) 1.13 crores (-25.66%)

Debt: 14.93 in crores

Market capitalization: 40.96

EPS is 2.94 and PE is: 5.65

Last quarter profit: (March 2025 quarter) 0.54 crores (-84.87%)

Debt: 14.93 in crores

Market capitalization: 44.47

Videos related to: AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top