ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong intraday Stock price targets for AshokaMetcast are 14.13 and 14.57

Intraday Target 114.04
Intraday Target 214.22
Intraday Target 314.48
Intraday Target 414.66
Intraday Target 514.92

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Wed 15 July 2026 14.40 (-0.48%) 14.47 14.30 - 14.74 0.521 times
Tue 14 July 2026 14.47 (-2.3%) 14.81 14.21 - 14.88 1.051 times
Mon 13 July 2026 14.81 (0.41%) 14.97 14.40 - 15.25 2.8341 times
Fri 10 July 2026 14.75 (0.75%) 14.64 14.30 - 14.98 0.9511 times
Thu 09 July 2026 14.64 (0.27%) 14.60 14.21 - 14.97 0.9437 times
Wed 08 July 2026 14.60 (-1.22%) 14.78 14.50 - 15.19 0.6188 times
Tue 07 July 2026 14.78 (-1.6%) 15.02 14.77 - 15.16 1.1339 times
Mon 06 July 2026 15.02 (-1.05%) 15.60 14.66 - 15.60 0.519 times
Fri 03 July 2026 15.18 (0.2%) 15.20 15.15 - 15.35 0.5149 times
Thu 02 July 2026 15.15 (0.6%) 15.35 15.00 - 15.35 0.9124 times
Wed 01 July 2026 15.06 (1.41%) 14.85 14.61 - 15.30 0.9998 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 13.79 and 14.83

Weekly Target 113.58
Weekly Target 213.99
Weekly Target 314.62
Weekly Target 415.03
Weekly Target 515.66

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Wed 15 July 2026 14.40 (-2.37%) 14.97 14.21 - 15.25 0.6929 times
Fri 10 July 2026 14.75 (-2.83%) 15.60 14.21 - 15.60 0.6552 times
Fri 03 July 2026 15.18 (-0.33%) 15.00 14.55 - 15.44 0.757 times
Thu 25 June 2026 15.23 (0.2%) 15.27 15.00 - 15.69 0.8886 times
Fri 19 June 2026 15.20 (0.53%) 15.45 14.86 - 15.75 1.657 times
Fri 12 June 2026 15.12 (-0.53%) 15.58 14.87 - 15.66 0.5739 times
Fri 05 June 2026 15.20 (-3.55%) 16.34 15.02 - 16.34 1.3885 times
Fri 29 May 2026 15.76 (-1.13%) 16.48 15.30 - 16.60 1.1458 times
Fri 22 May 2026 15.94 (0.82%) 16.00 15.32 - 16.64 0.961 times
Fri 15 May 2026 15.81 (-6.51%) 16.42 15.51 - 17.70 1.28 times
Fri 08 May 2026 16.91 (3.55%) 17.11 16.13 - 17.56 2.5164 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 13.61 and 15

Monthly Target 113.35
Monthly Target 213.87
Monthly Target 314.736666666667
Monthly Target 415.26
Monthly Target 516.13

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Wed 15 July 2026 14.40 (-3.03%) 14.85 14.21 - 15.60 0.2081 times
Tue 30 June 2026 14.85 (-5.77%) 16.34 14.55 - 16.34 0.5875 times
Fri 29 May 2026 15.76 (-3.49%) 17.11 15.30 - 17.70 0.7102 times
Thu 30 April 2026 16.33 (33.52%) 12.44 12.44 - 17.44 1.3833 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 0.9605 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 1.9256 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.7462 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 1.5397 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.9836 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.9554 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 7.0807 times

 monthly chart AshokaMetcast

Yearly price and charts AshokaMetcast

Strong yearly Stock price targets for AshokaMetcast ASHOKAMET are 10.48 and 16.05

Yearly Target 19.17
Yearly Target 211.79
Yearly Target 314.743333333333
Yearly Target 417.36
Yearly Target 520.31

Yearly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Wed 15 July 2026 14.40 (-7.93%) 15.64 12.13 - 17.70 0.2119 times
Wed 31 December 2025 15.64 (-48.07%) 22.05 14.86 - 23.50 0.9452 times
Wed 16 October 2024 30.12 (-12.7%) 35.20 18.00 - 35.70 2.1448 times
Fri 29 December 2023 34.50 (0%) 19.95 16.05 - 34.50 0.6981 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaMetcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokaMetcast in short term and the sell signal is strong.

AshokaMetcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaMetcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshokaMetcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.81
20 day DMA 14.96
35 day DMA 15.17
50 day DMA 15.47
100 day DMA 15.23
150 day DMA 15.09
200 day DMA 15.5

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.6814.78
12 day EMA14.7614.8314.9
20 day EMA14.9314.9915.04
35 day EMA15.2115.2615.31
50 day EMA15.515.5415.58

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.6514.72
12 day SMA14.8114.8614.93
20 day SMA14.961515.04
35 day SMA15.1715.2115.25
50 day SMA15.4715.5215.56
100 day SMA15.2315.2415.23
150 day SMA15.0915.115.11
200 day SMA15.515.5215.54

Fundamentals, profit and EPS of Ashoka Metcast ASHOKAMET

EPS is 4.32 and PE is: 3.33

Last quarter profit: (March 2026 quarter) 2.22 crores (311.11%)

Debt: 57.73 in crores

Market capitalization: 38.07

EPS is 2.78 and PE is: 5.18

Last quarter profit: (June 2025 quarter) 1.13 crores (-25.66%)

Debt: 14.93 in crores

Market capitalization: 40.96

Videos related to: AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top