ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong intraday Stock price targets for AshokaMetcast are 14.51 and 16.02

Intraday Target 113.32
Intraday Target 214.18
Intraday Target 314.83
Intraday Target 415.69
Intraday Target 516.34

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Fri 13 February 2026 15.04 (5.84%) 14.55 13.97 - 15.48 2.802 times
Thu 12 February 2026 14.21 (1.43%) 13.90 13.87 - 14.30 1.5268 times
Wed 11 February 2026 14.01 (-1.13%) 14.17 13.78 - 14.17 0.3203 times
Tue 10 February 2026 14.17 (1.14%) 14.39 13.56 - 14.39 0.5969 times
Mon 09 February 2026 14.01 (-0.85%) 14.13 13.40 - 14.45 0.7394 times
Fri 06 February 2026 14.13 (1.73%) 13.75 13.75 - 14.29 0.3158 times
Thu 05 February 2026 13.89 (0.43%) 14.40 13.60 - 14.40 0.5103 times
Wed 04 February 2026 13.83 (-1.36%) 14.02 13.62 - 14.47 0.813 times
Tue 03 February 2026 14.02 (3.62%) 13.97 13.86 - 14.90 1.7928 times
Mon 02 February 2026 13.53 (-0.66%) 13.10 13.10 - 14.14 0.5827 times
Sun 01 February 2026 13.62 (-1.23%) 14.24 13.36 - 14.24 1.0381 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 14.22 and 16.3

Weekly Target 112.56
Weekly Target 213.8
Weekly Target 314.64
Weekly Target 415.88
Weekly Target 516.72

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Fri 13 February 2026 15.04 (6.44%) 14.13 13.40 - 15.48 0.8121 times
Fri 06 February 2026 14.13 (2.47%) 14.24 13.10 - 14.90 0.6855 times
Fri 30 January 2026 13.79 (-1.08%) 13.98 13.20 - 14.51 0.4024 times
Fri 23 January 2026 13.94 (-3.26%) 14.41 12.60 - 14.89 0.9559 times
Fri 16 January 2026 14.41 (-3.35%) 14.91 14.25 - 15.27 0.4695 times
Fri 09 January 2026 14.91 (-4.91%) 15.50 14.62 - 15.85 0.8748 times
Fri 02 January 2026 15.68 (2.15%) 15.35 15.26 - 15.81 0.7356 times
Fri 26 December 2025 15.35 (1.32%) 15.48 15.10 - 17.43 3.8449 times
Fri 19 December 2025 15.15 (-1.75%) 15.06 15.05 - 15.75 0.6391 times
Fri 12 December 2025 15.42 (-2.41%) 15.80 14.86 - 15.85 0.5802 times
Fri 05 December 2025 15.80 (0.19%) 15.50 15.30 - 16.48 0.4861 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 14.07 and 16.45

Monthly Target 112.16
Monthly Target 213.6
Monthly Target 314.54
Monthly Target 415.98
Monthly Target 516.92

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Fri 13 February 2026 15.04 (9.06%) 14.24 13.10 - 15.48 0.161 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.3155 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 0.6509 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.4158 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.4039 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 2.9935 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 1.5627 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 2.0887 times
Mon 30 June 2025 17.34 (-2.53%) 17.80 16.85 - 18.35 0.6295 times
Fri 30 May 2025 17.79 (1.83%) 17.50 16.67 - 20.00 0.7784 times
Wed 30 April 2025 17.47 (12.42%) 15.69 15.69 - 20.50 0.9685 times

 monthly chart AshokaMetcast

Yearly price and charts AshokaMetcast

Strong yearly Stock price targets for AshokaMetcast ASHOKAMET are 12.2 and 15.45

Yearly Target 111.25
Yearly Target 213.14
Yearly Target 314.496666666667
Yearly Target 416.39
Yearly Target 517.75

Yearly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Fri 13 February 2026 15.04 (-3.84%) 15.64 12.60 - 15.85 0.0383 times
Wed 31 December 2025 15.64 (-48.07%) 22.05 14.86 - 23.50 0.9885 times
Wed 16 October 2024 30.12 (-12.7%) 35.20 18.00 - 35.70 2.2431 times
Fri 29 December 2023 34.50 (0%) 19.95 16.05 - 34.50 0.7301 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.52

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET looks bullish. It has broken an important Moving average of 14.23 with high volumes

Munafa value: 100 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokaMetcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AshokaMetcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokaMetcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshokaMetcast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokaMetcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and AshokaMetcast ASHOKAMET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.02
20 day DMA 13.95
35 day DMA 14.51
50 day DMA 14.81
100 day DMA 15.77
150 day DMA 16.2
200 day DMA 16.54

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.0814.02
12 day EMA14.1914.0314
20 day EMA14.2314.1414.13
35 day EMA14.4514.4214.43
50 day EMA14.8514.8414.87

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.1114.04
12 day SMA14.0213.9113.9
20 day SMA13.9513.9213.95
35 day SMA14.5114.5314.58
50 day SMA14.8114.8314.86
100 day SMA15.7715.8115.85
150 day SMA16.216.2216.23
200 day SMA16.5416.5616.58

Fundamentals, profit and EPS of Ashoka Metcast ASHOKAMET

EPS is 2.78 and PE is: 5.41

Last quarter profit: (June 2025 quarter) 1.13 crores (-25.66%)

Debt: 14.93 in crores

Market capitalization: 40.96

EPS is 2.94 and PE is: 5.12

Last quarter profit: (March 2025 quarter) 0.54 crores (-84.87%)

Debt: 14.93 in crores

Market capitalization: 44.47

Videos related to: AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top