ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong intraday Stock price targets for AshokaMetcast are 15.2 and 15.95

Intraday Target 114.62
Intraday Target 215.02
Intraday Target 315.366666666667
Intraday Target 415.77
Intraday Target 516.12

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Thu 08 January 2026 15.43 (-0.52%) 15.13 14.96 - 15.71 1.236 times
Wed 07 January 2026 15.51 (-0.19%) 15.79 15.00 - 15.79 0.4568 times
Tue 06 January 2026 15.54 (0.71%) 15.43 15.40 - 15.67 0.7039 times
Mon 05 January 2026 15.43 (-1.59%) 15.50 14.67 - 15.85 1.8008 times
Fri 02 January 2026 15.68 (0.71%) 15.40 15.40 - 15.72 0.9199 times
Thu 01 January 2026 15.57 (-0.45%) 15.64 15.26 - 15.70 0.533 times
Wed 31 December 2025 15.64 (0.32%) 15.61 15.52 - 15.81 1.4606 times
Tue 30 December 2025 15.59 (0.45%) 15.52 15.52 - 15.69 0.6198 times
Mon 29 December 2025 15.52 (1.11%) 15.35 15.35 - 15.70 1.0834 times
Fri 26 December 2025 15.35 (-1.6%) 15.25 15.18 - 15.90 1.186 times
Wed 24 December 2025 15.60 (-1.08%) 15.51 15.50 - 15.91 0.6568 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 14.46 and 15.64

Weekly Target 114.14
Weekly Target 214.78
Weekly Target 315.316666666667
Weekly Target 415.96
Weekly Target 516.5

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Thu 08 January 2026 15.43 (-1.59%) 15.50 14.67 - 15.85 0.618 times
Fri 02 January 2026 15.68 (2.15%) 15.35 15.26 - 15.81 0.6797 times
Fri 26 December 2025 15.35 (1.32%) 15.48 15.10 - 17.43 3.5528 times
Fri 19 December 2025 15.15 (-1.75%) 15.06 15.05 - 15.75 0.5905 times
Fri 12 December 2025 15.42 (-2.41%) 15.80 14.86 - 15.85 0.5361 times
Fri 05 December 2025 15.80 (0.19%) 15.50 15.30 - 16.48 0.4492 times
Fri 28 November 2025 15.77 (-4.54%) 16.45 15.28 - 16.75 0.9291 times
Fri 21 November 2025 16.52 (-0.3%) 16.68 16.01 - 18.26 1.3017 times
Fri 14 November 2025 16.57 (-0.84%) 16.60 16.50 - 17.05 0.6973 times
Fri 07 November 2025 16.71 (-2.22%) 17.19 16.10 - 17.19 0.6457 times
Fri 31 October 2025 17.09 (1.24%) 16.88 16.64 - 17.19 0.4918 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 14.46 and 15.64

Monthly Target 114.14
Monthly Target 214.78
Monthly Target 315.316666666667
Monthly Target 415.96
Monthly Target 516.5

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Thu 08 January 2026 15.43 (-1.34%) 15.64 14.67 - 15.85 0.0914 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 0.6148 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.3927 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.3815 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 2.827 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 1.4759 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 1.9725 times
Mon 30 June 2025 17.34 (-2.53%) 17.80 16.85 - 18.35 0.5945 times
Fri 30 May 2025 17.79 (1.83%) 17.50 16.67 - 20.00 0.7352 times
Wed 30 April 2025 17.47 (12.42%) 15.69 15.69 - 20.50 0.9146 times
Fri 28 March 2025 15.54 (-11.4%) 17.01 15.00 - 18.80 0.7927 times

 monthly chart AshokaMetcast

Yearly price and charts AshokaMetcast

Strong yearly Stock price targets for AshokaMetcast ASHOKAMET are 14.46 and 15.64

Yearly Target 114.14
Yearly Target 214.78
Yearly Target 315.316666666667
Yearly Target 415.96
Yearly Target 516.5

Yearly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Thu 08 January 2026 15.43 (-1.34%) 15.64 14.67 - 15.85 0.0078 times
Wed 31 December 2025 15.64 (-48.07%) 22.05 14.86 - 23.50 0.9961 times
Wed 16 October 2024 30.12 (-12.7%) 35.20 18.00 - 35.70 2.2604 times
Fri 29 December 2023 34.50 (0%) 19.95 16.05 - 34.50 0.7357 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.47

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaMetcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshokaMetcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokaMetcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaMetcast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokaMetcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.55
20 day DMA 15.48
35 day DMA 15.65
50 day DMA 15.97
100 day DMA 16.46
150 day DMA 16.73
200 day DMA 17.02

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.5415.55
12 day EMA15.5315.5515.56
20 day EMA15.5715.5915.6
35 day EMA15.7815.815.82
50 day EMA15.9916.0116.03

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.5515.57
12 day SMA15.5515.5915.56
20 day SMA15.4815.515.5
35 day SMA15.6515.6715.7
50 day SMA15.971616.02
100 day SMA16.4616.4816.5
150 day SMA16.7316.7416.75
200 day SMA17.0217.0317.04

Fundamentals, profit and EPS of Ashoka Metcast ASHOKAMET

EPS is 2.78 and PE is: 5.55

Last quarter profit: (June 2025 quarter) 1.13 crores (-25.66%)

Debt: 14.93 in crores

Market capitalization: 40.96

EPS is 2.94 and PE is: 5.25

Last quarter profit: (March 2025 quarter) 0.54 crores (-84.87%)

Debt: 14.93 in crores

Market capitalization: 44.47

Videos related to: AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top