ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong intraday Stock price targets for AshokaMetcast are 13.08 and 13.73

Intraday Target 112.55
Intraday Target 212.95
Intraday Target 313.2
Intraday Target 413.6
Intraday Target 513.85

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Thu 02 April 2026 13.35 (2.14%) 13.25 12.80 - 13.45 0.4668 times
Wed 01 April 2026 13.07 (6.87%) 12.44 12.44 - 13.48 0.5883 times
Mon 30 March 2026 12.23 (-5.63%) 12.50 12.13 - 13.43 1.0043 times
Fri 27 March 2026 12.96 (-4.5%) 13.40 12.75 - 13.77 0.6582 times
Wed 25 March 2026 13.57 (0.52%) 13.94 13.27 - 13.94 1.5449 times
Tue 24 March 2026 13.50 (-4.05%) 14.07 13.11 - 14.58 2.4767 times
Mon 23 March 2026 14.07 (-1.33%) 14.26 13.62 - 15.50 1.6639 times
Fri 20 March 2026 14.26 (1.42%) 14.09 14.09 - 14.65 0.2717 times
Thu 19 March 2026 14.06 (-1.19%) 14.26 14.05 - 14.43 0.648 times
Wed 18 March 2026 14.23 (1.35%) 14.04 14.04 - 14.60 0.6773 times
Tue 17 March 2026 14.04 (0.36%) 14.47 13.92 - 14.58 0.183 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 12.74 and 14.09

Weekly Target 111.64
Weekly Target 212.49
Weekly Target 312.986666666667
Weekly Target 413.84
Weekly Target 514.34

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Thu 02 April 2026 13.35 (3.01%) 12.50 12.13 - 13.48 0.3851 times
Fri 27 March 2026 12.96 (-9.12%) 14.26 12.75 - 15.50 1.1863 times
Fri 20 March 2026 14.26 (0.56%) 14.54 13.90 - 14.65 0.49 times
Fri 13 March 2026 14.18 (1.07%) 14.08 13.97 - 14.62 0.5296 times
Fri 06 March 2026 14.03 (-7.82%) 14.50 13.51 - 15.50 0.757 times
Fri 27 February 2026 15.22 (-4.88%) 16.25 15.01 - 17.50 3.7928 times
Fri 20 February 2026 16.00 (6.38%) 15.95 14.90 - 16.30 1.2742 times
Fri 13 February 2026 15.04 (6.44%) 14.13 13.40 - 15.48 0.6775 times
Fri 06 February 2026 14.13 (2.47%) 14.24 13.10 - 14.90 0.5719 times
Fri 30 January 2026 13.79 (-1.08%) 13.98 13.20 - 14.51 0.3357 times
Fri 23 January 2026 13.94 (-3.26%) 14.41 12.60 - 14.89 0.7974 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 12.9 and 13.94

Monthly Target 112.05
Monthly Target 212.7
Monthly Target 313.09
Monthly Target 413.74
Monthly Target 514.13

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Thu 02 April 2026 13.35 (9.16%) 12.44 12.44 - 13.48 0.0263 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 0.4196 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 0.8413 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.326 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 0.6727 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.4297 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.4174 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 3.0935 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 1.615 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 2.1585 times
Mon 30 June 2025 17.34 (-2.53%) 17.80 16.85 - 18.35 0.6505 times

 monthly chart AshokaMetcast

Yearly price and charts AshokaMetcast

Strong yearly Stock price targets for AshokaMetcast ASHOKAMET are 10.06 and 15.43

Yearly Target 18.96
Yearly Target 211.15
Yearly Target 314.326666666667
Yearly Target 416.52
Yearly Target 519.7

Yearly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Thu 02 April 2026 13.35 (-14.64%) 15.64 12.13 - 17.50 0.1228 times
Wed 31 December 2025 15.64 (-48.07%) 22.05 14.86 - 23.50 0.9674 times
Wed 16 October 2024 30.12 (-12.7%) 35.20 18.00 - 35.70 2.1953 times
Fri 29 December 2023 34.50 (0%) 19.95 16.05 - 34.50 0.7145 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaMetcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshokaMetcast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokaMetcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshokaMetcast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshokaMetcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 13.04
12 day DMA 13.61
20 day DMA 13.86
35 day DMA 14.43
50 day DMA 14.24
100 day DMA 14.98
150 day DMA 15.61
200 day DMA 16.03

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.0913.1
12 day EMA13.5113.5413.62
20 day EMA13.7913.8413.92
35 day EMA13.961414.05
50 day EMA14.1514.1814.23

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.0713.27
12 day SMA13.6113.6813.79
20 day SMA13.8613.914.01
35 day SMA14.4314.4414.47
50 day SMA14.2414.2614.29
100 day SMA14.9815.0115.05
150 day SMA15.6115.6415.67
200 day SMA16.0316.0516.07

Fundamentals, profit and EPS of Ashoka Metcast ASHOKAMET

EPS is 2.78 and PE is: 4.8

Last quarter profit: (June 2025 quarter) 1.13 crores (-25.66%)

Debt: 14.93 in crores

Market capitalization: 40.96

EPS is 2.94 and PE is: 4.54

Last quarter profit: (March 2025 quarter) 0.54 crores (-84.87%)

Debt: 14.93 in crores

Market capitalization: 44.47

Videos related to: AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top