ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong intraday Stock price targets for AshokaMetcast are 14.97 and 15.64

Intraday Target 114.81
Intraday Target 215.12
Intraday Target 315.483333333333
Intraday Target 415.79
Intraday Target 516.15

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Fri 12 December 2025 15.42 (-0.9%) 15.85 15.18 - 15.85 0.4927 times
Thu 11 December 2025 15.56 (-1.02%) 15.72 15.18 - 15.79 0.8919 times
Wed 10 December 2025 15.72 (1.75%) 15.84 15.30 - 15.85 0.2708 times
Tue 09 December 2025 15.45 (-0.19%) 15.63 14.86 - 15.63 3.0516 times
Mon 08 December 2025 15.48 (-2.03%) 15.80 15.40 - 15.80 0.7338 times
Fri 05 December 2025 15.80 (0.83%) 15.80 15.40 - 15.96 1.4161 times
Thu 04 December 2025 15.67 (-1.57%) 15.92 15.55 - 15.99 0.6075 times
Wed 03 December 2025 15.92 (-0.13%) 15.93 15.65 - 15.97 0.4192 times
Tue 02 December 2025 15.94 (1.85%) 15.30 15.30 - 16.48 1.0706 times
Mon 01 December 2025 15.65 (-0.76%) 15.50 15.50 - 15.95 1.0458 times
Fri 28 November 2025 15.77 (-0.88%) 15.60 15.28 - 15.95 2.7235 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 14.65 and 15.64

Weekly Target 114.39
Weekly Target 214.9
Weekly Target 315.376666666667
Weekly Target 415.89
Weekly Target 516.37

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Fri 12 December 2025 15.42 (-2.41%) 15.80 14.86 - 15.85 0.6973 times
Fri 05 December 2025 15.80 (0.19%) 15.50 15.30 - 16.48 0.5843 times
Fri 28 November 2025 15.77 (-4.54%) 16.45 15.28 - 16.75 1.2086 times
Fri 21 November 2025 16.52 (-0.3%) 16.68 16.01 - 18.26 1.6932 times
Fri 14 November 2025 16.57 (-0.84%) 16.60 16.50 - 17.05 0.907 times
Fri 07 November 2025 16.71 (-2.22%) 17.19 16.10 - 17.19 0.8399 times
Fri 31 October 2025 17.09 (1.24%) 16.88 16.64 - 17.19 0.6397 times
Fri 24 October 2025 16.88 (1.69%) 16.90 16.30 - 17.31 1.009 times
Fri 17 October 2025 16.60 (-2.52%) 16.56 16.40 - 17.29 1.0274 times
Fri 10 October 2025 17.03 (-0.06%) 17.39 16.39 - 17.40 1.3936 times
Fri 03 October 2025 17.04 (0.65%) 17.35 16.80 - 17.65 0.6767 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 14.33 and 15.95

Monthly Target 113.97
Monthly Target 214.69
Monthly Target 315.586666666667
Monthly Target 416.31
Monthly Target 517.21

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Fri 12 December 2025 15.42 (-2.22%) 15.50 14.86 - 16.48 0.1062 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.3852 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.3742 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 2.773 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 1.4477 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 1.9348 times
Mon 30 June 2025 17.34 (-2.53%) 17.80 16.85 - 18.35 0.5831 times
Fri 30 May 2025 17.79 (1.83%) 17.50 16.67 - 20.00 0.7211 times
Wed 30 April 2025 17.47 (12.42%) 15.69 15.69 - 20.50 0.8971 times
Fri 28 March 2025 15.54 (-11.4%) 17.01 15.00 - 18.80 0.7775 times
Fri 28 February 2025 17.54 (-20.02%) 21.99 17.17 - 23.37 0.6226 times

 monthly chart AshokaMetcast

Yearly price and charts AshokaMetcast

Strong yearly Stock price targets for AshokaMetcast ASHOKAMET are 10.82 and 19.46

Yearly Target 19.29
Yearly Target 212.35
Yearly Target 317.926666666667
Yearly Target 420.99
Yearly Target 526.57

Yearly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Fri 12 December 2025 15.42 (-48.8%) 22.05 14.86 - 23.50 0.7238 times
Wed 16 October 2024 30.12 (-12.7%) 35.20 18.00 - 35.70 1.7173 times
Fri 29 December 2023 34.50 (0%) 19.95 16.05 - 34.50 0.5589 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.55

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: -10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaMetcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshokaMetcast in short term and the sell signal is strong.

AshokaMetcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaMetcast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshokaMetcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.69
20 day DMA 15.92
35 day DMA 16.29
50 day DMA 16.48
100 day DMA 16.8
150 day DMA 17.04
200 day DMA 17.24

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.6215.65
12 day EMA15.7115.7615.8
20 day EMA15.9115.9616
35 day EMA16.1716.2116.25
50 day EMA16.4416.4816.52

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.615.62
12 day SMA15.6915.7315.75
20 day SMA15.9215.9716.04
35 day SMA16.2916.3416.37
50 day SMA16.4816.5216.55
100 day SMA16.816.8116.83
150 day SMA17.0417.0417.06
200 day SMA17.2417.2517.26

Fundamentals, profit and EPS of Ashoka Metcast ASHOKAMET

EPS is 2.78 and PE is: 5.55

Last quarter profit: (June 2025 quarter) 1.13 crores (-25.66%)

Debt: 14.93 in crores

Market capitalization: 40.96

EPS is 2.94 and PE is: 5.24

Last quarter profit: (March 2025 quarter) 0.54 crores (-84.87%)

Debt: 14.93 in crores

Market capitalization: 44.47

Videos related to: AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top