ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong intraday Stock price targets for AshokaMetcast are 11.86 and 13.75

Intraday Target 111.48
Intraday Target 212.24
Intraday Target 313.366666666667
Intraday Target 414.13
Intraday Target 515.26

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Wed 21 January 2026 13.01 (-6.47%) 13.70 12.60 - 14.49 1.9461 times
Tue 20 January 2026 13.91 (-4.2%) 14.00 13.67 - 14.50 1.5521 times
Mon 19 January 2026 14.52 (0.76%) 14.41 13.72 - 14.89 0.919 times
Fri 16 January 2026 14.41 (-2.5%) 14.50 14.25 - 14.79 1.0713 times
Wed 14 January 2026 14.78 (0.2%) 14.89 14.62 - 15.27 0.4319 times
Tue 13 January 2026 14.75 (-1.01%) 14.83 14.55 - 15.27 0.4929 times
Mon 12 January 2026 14.90 (-0.07%) 14.91 14.50 - 15.19 0.7768 times
Fri 09 January 2026 14.91 (-3.37%) 15.45 14.62 - 15.45 1.217 times
Thu 08 January 2026 15.43 (-0.52%) 15.13 14.96 - 15.71 1.1631 times
Wed 07 January 2026 15.51 (-0.19%) 15.79 15.00 - 15.79 0.4299 times
Tue 06 January 2026 15.54 (0.71%) 15.43 15.40 - 15.67 0.6624 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 11.66 and 13.95

Weekly Target 111.21
Weekly Target 212.11
Weekly Target 313.5
Weekly Target 414.4
Weekly Target 515.79

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Wed 21 January 2026 13.01 (-9.72%) 14.41 12.60 - 14.89 0.693 times
Fri 16 January 2026 14.41 (-3.35%) 14.91 14.25 - 15.27 0.435 times
Fri 09 January 2026 14.91 (-4.91%) 15.50 14.62 - 15.85 0.8106 times
Fri 02 January 2026 15.68 (2.15%) 15.35 15.26 - 15.81 0.6816 times
Fri 26 December 2025 15.35 (1.32%) 15.48 15.10 - 17.43 3.5626 times
Fri 19 December 2025 15.15 (-1.75%) 15.06 15.05 - 15.75 0.5922 times
Fri 12 December 2025 15.42 (-2.41%) 15.80 14.86 - 15.85 0.5376 times
Fri 05 December 2025 15.80 (0.19%) 15.50 15.30 - 16.48 0.4504 times
Fri 28 November 2025 15.77 (-4.54%) 16.45 15.28 - 16.75 0.9317 times
Fri 21 November 2025 16.52 (-0.3%) 16.68 16.01 - 18.26 1.3053 times
Fri 14 November 2025 16.57 (-0.84%) 16.60 16.50 - 17.05 0.6992 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 11.18 and 14.43

Monthly Target 110.57
Monthly Target 211.79
Monthly Target 313.82
Monthly Target 415.04
Monthly Target 517.07

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Wed 21 January 2026 13.01 (-16.82%) 15.64 12.60 - 15.85 0.2326 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 0.606 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.3871 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.376 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 2.7868 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 1.4548 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 1.9444 times
Mon 30 June 2025 17.34 (-2.53%) 17.80 16.85 - 18.35 0.586 times
Fri 30 May 2025 17.79 (1.83%) 17.50 16.67 - 20.00 0.7247 times
Wed 30 April 2025 17.47 (12.42%) 15.69 15.69 - 20.50 0.9016 times
Fri 28 March 2025 15.54 (-11.4%) 17.01 15.00 - 18.80 0.7814 times

 monthly chart AshokaMetcast

Yearly price and charts AshokaMetcast

Strong yearly Stock price targets for AshokaMetcast ASHOKAMET are 11.18 and 14.43

Yearly Target 110.57
Yearly Target 211.79
Yearly Target 313.82
Yearly Target 415.04
Yearly Target 517.07

Yearly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Wed 21 January 2026 13.01 (-16.82%) 15.64 12.60 - 15.85 0.0202 times
Wed 31 December 2025 15.64 (-48.07%) 22.05 14.86 - 23.50 0.993 times
Wed 16 October 2024 30.12 (-12.7%) 35.20 18.00 - 35.70 2.2534 times
Fri 29 December 2023 34.50 (0%) 19.95 16.05 - 34.50 0.7334 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.82

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaMetcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokaMetcast in short term and the sell signal is strong.

AshokaMetcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaMetcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokaMetcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.76
20 day DMA 15.09
35 day DMA 15.28
50 day DMA 15.59
100 day DMA 16.24
150 day DMA 16.58
200 day DMA 16.92

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9614.4314.69
12 day EMA14.5414.8214.99
20 day EMA14.8515.0415.16
35 day EMA15.2415.3715.46
50 day EMA15.5315.6315.7

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.4714.67
12 day SMA14.7614.9815.12
20 day SMA15.0915.2315.3
35 day SMA15.2815.3615.41
50 day SMA15.5915.6615.71
100 day SMA16.2416.2716.3
150 day SMA16.5816.616.63
200 day SMA16.9216.9516.95

Fundamentals, profit and EPS of Ashoka Metcast ASHOKAMET

EPS is 2.78 and PE is: 4.68

Last quarter profit: (June 2025 quarter) 1.13 crores (-25.66%)

Debt: 14.93 in crores

Market capitalization: 40.96

EPS is 2.94 and PE is: 4.43

Last quarter profit: (March 2025 quarter) 0.54 crores (-84.87%)

Debt: 14.93 in crores

Market capitalization: 44.47

Videos related to: AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top