ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong intraday Stock price targets for AshokaMetcast are 14.06 and 14.6

Intraday Target 113.94
Intraday Target 214.18
Intraday Target 314.483333333333
Intraday Target 414.72
Intraday Target 515.02

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Fri 16 January 2026 14.41 (-2.5%) 14.50 14.25 - 14.79 1.2166 times
Wed 14 January 2026 14.78 (0.2%) 14.89 14.62 - 15.27 0.4905 times
Tue 13 January 2026 14.75 (-1.01%) 14.83 14.55 - 15.27 0.5597 times
Mon 12 January 2026 14.90 (-0.07%) 14.91 14.50 - 15.19 0.8822 times
Fri 09 January 2026 14.91 (-3.37%) 15.45 14.62 - 15.45 1.3821 times
Thu 08 January 2026 15.43 (-0.52%) 15.13 14.96 - 15.71 1.3209 times
Wed 07 January 2026 15.51 (-0.19%) 15.79 15.00 - 15.79 0.4882 times
Tue 06 January 2026 15.54 (0.71%) 15.43 15.40 - 15.67 0.7522 times
Mon 05 January 2026 15.43 (-1.59%) 15.50 14.67 - 15.85 1.9245 times
Fri 02 January 2026 15.68 (0.71%) 15.40 15.40 - 15.72 0.9831 times
Thu 01 January 2026 15.57 (-0.45%) 15.64 15.26 - 15.70 0.5696 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 13.82 and 14.84

Weekly Target 113.62
Weekly Target 214.02
Weekly Target 314.643333333333
Weekly Target 415.04
Weekly Target 515.66

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Fri 16 January 2026 14.41 (-3.35%) 14.91 14.25 - 15.27 0.4348 times
Fri 09 January 2026 14.91 (-4.91%) 15.50 14.62 - 15.85 0.8101 times
Fri 02 January 2026 15.68 (2.15%) 15.35 15.26 - 15.81 0.6811 times
Fri 26 December 2025 15.35 (1.32%) 15.48 15.10 - 17.43 3.5604 times
Fri 19 December 2025 15.15 (-1.75%) 15.06 15.05 - 15.75 0.5918 times
Fri 12 December 2025 15.42 (-2.41%) 15.80 14.86 - 15.85 0.5372 times
Fri 05 December 2025 15.80 (0.19%) 15.50 15.30 - 16.48 0.4502 times
Fri 28 November 2025 15.77 (-4.54%) 16.45 15.28 - 16.75 0.9311 times
Fri 21 November 2025 16.52 (-0.3%) 16.68 16.01 - 18.26 1.3045 times
Fri 14 November 2025 16.57 (-0.84%) 16.60 16.50 - 17.05 0.6988 times
Fri 07 November 2025 16.71 (-2.22%) 17.19 16.10 - 17.19 0.6471 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 13.53 and 15.13

Monthly Target 113.24
Monthly Target 213.82
Monthly Target 314.836666666667
Monthly Target 415.42
Monthly Target 516.44

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Fri 16 January 2026 14.41 (-7.86%) 15.64 14.25 - 15.85 0.1589 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 0.6106 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.39 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.3789 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 2.8078 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 1.4658 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 1.9591 times
Mon 30 June 2025 17.34 (-2.53%) 17.80 16.85 - 18.35 0.5904 times
Fri 30 May 2025 17.79 (1.83%) 17.50 16.67 - 20.00 0.7302 times
Wed 30 April 2025 17.47 (12.42%) 15.69 15.69 - 20.50 0.9084 times
Fri 28 March 2025 15.54 (-11.4%) 17.01 15.00 - 18.80 0.7873 times

 monthly chart AshokaMetcast

Yearly price and charts AshokaMetcast

Strong yearly Stock price targets for AshokaMetcast ASHOKAMET are 13.53 and 15.13

Yearly Target 113.24
Yearly Target 213.82
Yearly Target 314.836666666667
Yearly Target 415.42
Yearly Target 516.44

Yearly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Fri 16 January 2026 14.41 (-7.86%) 15.64 14.25 - 15.85 0.0137 times
Wed 31 December 2025 15.64 (-48.07%) 22.05 14.86 - 23.50 0.9946 times
Wed 16 October 2024 30.12 (-12.7%) 35.20 18.00 - 35.70 2.257 times
Fri 29 December 2023 34.50 (0%) 19.95 16.05 - 34.50 0.7346 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 24 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaMetcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokaMetcast in short term and the sell signal is strong.

AshokaMetcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaMetcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokaMetcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 14.75
12 day DMA 15.21
20 day DMA 15.33
35 day DMA 15.45
50 day DMA 15.76
100 day DMA 16.33
150 day DMA 16.65
200 day DMA 16.96

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.9515.03
12 day EMA15.0715.1915.26
20 day EMA15.2315.3215.38
35 day EMA15.5215.5915.64
50 day EMA15.7615.8115.85

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.9515.1
12 day SMA15.2115.3115.37
20 day SMA15.3315.3715.4
35 day SMA15.4515.4915.52
50 day SMA15.7615.815.84
100 day SMA16.3316.3616.38
150 day SMA16.6516.6716.69
200 day SMA16.9616.9716.98

Fundamentals, profit and EPS of Ashoka Metcast ASHOKAMET

EPS is 2.78 and PE is: 5.18

Last quarter profit: (June 2025 quarter) 1.13 crores (-25.66%)

Debt: 14.93 in crores

Market capitalization: 40.96

EPS is 2.94 and PE is: 4.9

Last quarter profit: (March 2025 quarter) 0.54 crores (-84.87%)

Debt: 14.93 in crores

Market capitalization: 44.47

Videos related to: AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top