ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong intraday Stock price targets for AshokaMetcast are 15.46 and 16.1

Intraday Target 115.3
Intraday Target 215.62
Intraday Target 315.936666666667
Intraday Target 416.26
Intraday Target 516.58

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Wed 13 May 2026 15.95 (0.31%) 16.25 15.61 - 16.25 0.1898 times
Tue 12 May 2026 15.90 (-3.4%) 16.61 15.52 - 16.63 1.0653 times
Mon 11 May 2026 16.46 (-2.66%) 16.42 16.42 - 17.70 0.944 times
Fri 08 May 2026 16.91 (-1.51%) 17.00 16.72 - 17.24 0.5613 times
Thu 07 May 2026 17.17 (2.39%) 16.35 16.35 - 17.35 1.2007 times
Wed 06 May 2026 16.77 (2.01%) 16.89 16.30 - 16.94 0.5331 times
Tue 05 May 2026 16.44 (-3.07%) 17.00 16.13 - 17.48 1.1559 times
Mon 04 May 2026 16.96 (3.86%) 17.11 16.36 - 17.56 2.0039 times
Thu 30 April 2026 16.33 (-2.45%) 16.10 16.10 - 17.00 0.5449 times
Wed 29 April 2026 16.74 (0.9%) 16.77 16.58 - 16.95 1.8011 times
Tue 28 April 2026 16.59 (-1.83%) 16.90 16.26 - 17.39 1.1534 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 14.65 and 16.83

Weekly Target 114.21
Weekly Target 215.08
Weekly Target 316.39
Weekly Target 417.26
Weekly Target 518.57

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Wed 13 May 2026 15.95 (-5.68%) 16.42 15.52 - 17.70 0.4809 times
Fri 08 May 2026 16.91 (3.55%) 17.11 16.13 - 17.56 1.1929 times
Thu 30 April 2026 16.33 (6.11%) 15.25 15.25 - 17.39 1.6934 times
Fri 24 April 2026 15.39 (-7.4%) 16.62 15.07 - 16.90 1.0256 times
Fri 17 April 2026 16.62 (3.42%) 15.95 15.55 - 17.15 1.001 times
Fri 10 April 2026 16.07 (20.37%) 13.35 13.35 - 17.44 1.4938 times
Thu 02 April 2026 13.35 (3.01%) 12.50 12.13 - 13.48 0.4626 times
Fri 27 March 2026 12.96 (-9.12%) 14.26 12.75 - 15.50 1.425 times
Fri 20 March 2026 14.26 (0.56%) 14.54 13.90 - 14.65 0.5887 times
Fri 13 March 2026 14.18 (1.07%) 14.08 13.97 - 14.62 0.6362 times
Fri 06 March 2026 14.03 (-7.82%) 14.50 13.51 - 15.50 0.9093 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 14.65 and 16.83

Monthly Target 114.21
Monthly Target 215.08
Monthly Target 316.39
Monthly Target 417.26
Monthly Target 518.57

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Wed 13 May 2026 15.95 (-2.33%) 17.11 15.52 - 17.70 0.2157 times
Thu 30 April 2026 16.33 (33.52%) 12.44 12.44 - 17.44 0.7023 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 0.4877 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 0.9776 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.3788 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 0.7817 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.4994 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.4851 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 3.595 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 1.8767 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 2.5083 times

 monthly chart AshokaMetcast

Yearly price and charts AshokaMetcast

Strong yearly Stock price targets for AshokaMetcast ASHOKAMET are 14.04 and 19.61

Yearly Target 19.69
Yearly Target 212.82
Yearly Target 315.26
Yearly Target 418.39
Yearly Target 520.83

Yearly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Wed 13 May 2026 15.95 (1.98%) 15.64 12.13 - 17.70 0.1783 times
Wed 31 December 2025 15.64 (-48.07%) 22.05 14.86 - 23.50 0.9536 times
Wed 16 October 2024 30.12 (-12.7%) 35.20 18.00 - 35.70 2.1638 times
Fri 29 December 2023 34.50 (0%) 19.95 16.05 - 34.50 0.7043 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AshokaMetcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AshokaMetcast in short term but the sell signal is initial and weak.

AshokaMetcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AshokaMetcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshokaMetcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.59
20 day DMA 16.32
35 day DMA 15.39
50 day DMA 15.11
100 day DMA 14.97
150 day DMA 15.47
200 day DMA 15.88

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.4416.71
12 day EMA16.3316.416.49
20 day EMA16.1416.1616.19
35 day EMA15.7815.7715.76
50 day EMA15.315.2715.24

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.6416.75
12 day SMA16.5916.5516.51
20 day SMA16.3216.3416.34
35 day SMA15.3915.3415.29
50 day SMA15.1115.115.09
100 day SMA14.9714.9614.96
150 day SMA15.4715.4815.49
200 day SMA15.8815.8915.89

Fundamentals, profit and EPS of Ashoka Metcast ASHOKAMET

EPS is 2.78 and PE is: 5.74

Last quarter profit: (June 2025 quarter) 1.13 crores (-25.66%)

Debt: 14.93 in crores

Market capitalization: 40.96

EPS is 2.94 and PE is: 5.43

Last quarter profit: (March 2025 quarter) 0.54 crores (-84.87%)

Debt: 14.93 in crores

Market capitalization: 44.47

Videos related to: AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top