ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong intraday Stock price targets for AshokaMetcast are 15.03 and 15.64

Intraday Target 114.9
Intraday Target 215.16
Intraday Target 315.513333333333
Intraday Target 415.77
Intraday Target 516.12

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Thu 04 June 2026 15.41 (-0.77%) 15.54 15.26 - 15.87 1.6579 times
Wed 03 June 2026 15.53 (-0.51%) 15.61 15.23 - 15.99 0.7197 times
Tue 02 June 2026 15.61 (-0.19%) 15.78 15.52 - 15.78 0.5223 times
Mon 01 June 2026 15.64 (-0.76%) 16.34 15.61 - 16.34 0.8484 times
Fri 29 May 2026 15.76 (-0.25%) 15.81 15.71 - 16.19 1.3315 times
Wed 27 May 2026 15.80 (0.06%) 15.30 15.30 - 16.18 1.1578 times
Tue 26 May 2026 15.79 (-1%) 16.50 15.71 - 16.60 2.2186 times
Mon 25 May 2026 15.95 (0.06%) 16.48 15.83 - 16.48 0.3651 times
Fri 22 May 2026 15.94 (0.5%) 15.86 15.69 - 16.10 0.222 times
Thu 21 May 2026 15.86 (0.44%) 16.64 15.70 - 16.64 0.9568 times
Wed 20 May 2026 15.79 (-1.62%) 15.90 15.37 - 16.29 1.1086 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 14.77 and 15.88

Weekly Target 114.55
Weekly Target 214.98
Weekly Target 315.66
Weekly Target 416.09
Weekly Target 516.77

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Thu 04 June 2026 15.41 (-2.22%) 16.34 15.23 - 16.34 0.4521 times
Fri 29 May 2026 15.76 (-1.13%) 16.48 15.30 - 16.60 0.6119 times
Fri 22 May 2026 15.94 (0.82%) 16.00 15.32 - 16.64 0.5132 times
Fri 15 May 2026 15.81 (-6.51%) 16.42 15.51 - 17.70 0.6836 times
Fri 08 May 2026 16.91 (3.55%) 17.11 16.13 - 17.56 1.3439 times
Thu 30 April 2026 16.33 (6.11%) 15.25 15.25 - 17.39 1.9078 times
Fri 24 April 2026 15.39 (-7.4%) 16.62 15.07 - 16.90 1.1554 times
Fri 17 April 2026 16.62 (3.42%) 15.95 15.55 - 17.15 1.1278 times
Fri 10 April 2026 16.07 (20.37%) 13.35 13.35 - 17.44 1.6829 times
Thu 02 April 2026 13.35 (3.01%) 12.50 12.13 - 13.48 0.5212 times
Fri 27 March 2026 12.96 (-9.12%) 14.26 12.75 - 15.50 1.6055 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 14.77 and 15.88

Monthly Target 114.55
Monthly Target 214.98
Monthly Target 315.66
Monthly Target 416.09
Monthly Target 516.77

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Thu 04 June 2026 15.41 (-2.22%) 16.34 15.23 - 16.34 0.0621 times
Fri 29 May 2026 15.76 (-3.49%) 17.11 15.30 - 17.70 0.4334 times
Thu 30 April 2026 16.33 (33.52%) 12.44 12.44 - 17.44 0.8441 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 0.5861 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 1.1751 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.4553 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 0.9396 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.6002 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.583 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 4.3209 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 2.2557 times

 monthly chart AshokaMetcast

Yearly price and charts AshokaMetcast

Strong yearly Stock price targets for AshokaMetcast ASHOKAMET are 10.99 and 16.56

Yearly Target 19.51
Yearly Target 212.46
Yearly Target 315.08
Yearly Target 418.03
Yearly Target 520.65

Yearly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Thu 04 June 2026 15.41 (-1.47%) 15.64 12.13 - 17.70 0.1904 times
Wed 31 December 2025 15.64 (-48.07%) 22.05 14.86 - 23.50 0.9505 times
Wed 16 October 2024 30.12 (-12.7%) 35.20 18.00 - 35.70 2.157 times
Fri 29 December 2023 34.50 (0%) 19.95 16.05 - 34.50 0.7021 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AshokaMetcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AshokaMetcast in short term and the sell signal is strong.

AshokaMetcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaMetcast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokaMetcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.76
20 day DMA 15.95
35 day DMA 16.08
50 day DMA 15.51
100 day DMA 15.01
150 day DMA 15.36
200 day DMA 15.76

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.6515.71
12 day EMA15.7315.7915.84
20 day EMA15.7915.8315.86
35 day EMA15.615.6115.61
50 day EMA15.4115.4115.4

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.6715.72
12 day SMA15.7615.7815.81
20 day SMA15.9516.0116.06
35 day SMA16.0816.1116.12
50 day SMA15.5115.4815.45
100 day SMA15.0115.0115.01
150 day SMA15.3615.3715.38
200 day SMA15.7615.7715.79

Fundamentals, profit and EPS of Ashoka Metcast ASHOKAMET

EPS is 2.78 and PE is: 5.54

Last quarter profit: (June 2025 quarter) 1.13 crores (-25.66%)

Debt: 14.93 in crores

Market capitalization: 40.96

EPS is 2.94 and PE is: 5.24

Last quarter profit: (March 2025 quarter) 0.54 crores (-84.87%)

Debt: 14.93 in crores

Market capitalization: 44.47

Videos related to: AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top