ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong intraday Stock price targets for AshokaMetcast are 14.09 and 14.71

Intraday Target 113.65
Intraday Target 213.91
Intraday Target 314.266666666667
Intraday Target 414.53
Intraday Target 514.89

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Fri 13 March 2026 14.18 (-1.8%) 14.09 14.00 - 14.62 0.5136 times
Thu 12 March 2026 14.44 (1.83%) 14.27 14.08 - 14.60 1.4554 times
Wed 11 March 2026 14.18 (-1.25%) 14.42 14.18 - 14.59 0.4979 times
Tue 10 March 2026 14.36 (0.49%) 14.53 14.11 - 14.53 0.7683 times
Mon 09 March 2026 14.29 (1.85%) 14.08 13.97 - 14.44 0.6721 times
Fri 06 March 2026 14.03 (-2.5%) 14.39 13.72 - 14.97 1.2953 times
Thu 05 March 2026 14.39 (2.49%) 13.77 13.77 - 15.44 1.4581 times
Wed 04 March 2026 14.04 (-1.06%) 14.07 13.51 - 14.20 1.8898 times
Mon 02 March 2026 14.19 (-6.77%) 14.50 14.11 - 15.50 0.9414 times
Fri 27 February 2026 15.22 (-1.55%) 15.54 15.02 - 15.72 0.5081 times
Thu 26 February 2026 15.46 (-1.15%) 15.36 15.36 - 16.00 1.0718 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 14.08 and 14.73

Weekly Target 113.61
Weekly Target 213.89
Weekly Target 314.256666666667
Weekly Target 414.54
Weekly Target 514.91

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Fri 13 March 2026 14.18 (1.07%) 14.08 13.97 - 14.62 0.5373 times
Fri 06 March 2026 14.03 (-7.82%) 14.50 13.51 - 15.50 0.7679 times
Fri 27 February 2026 15.22 (-4.88%) 16.25 15.01 - 17.50 3.8476 times
Fri 20 February 2026 16.00 (6.38%) 15.95 14.90 - 16.30 1.2926 times
Fri 13 February 2026 15.04 (6.44%) 14.13 13.40 - 15.48 0.6873 times
Fri 06 February 2026 14.13 (2.47%) 14.24 13.10 - 14.90 0.5802 times
Fri 30 January 2026 13.79 (-1.08%) 13.98 13.20 - 14.51 0.3405 times
Fri 23 January 2026 13.94 (-3.26%) 14.41 12.60 - 14.89 0.8089 times
Fri 16 January 2026 14.41 (-3.35%) 14.91 14.25 - 15.27 0.3973 times
Fri 09 January 2026 14.91 (-4.91%) 15.50 14.62 - 15.85 0.7403 times
Fri 02 January 2026 15.68 (2.15%) 15.35 15.26 - 15.81 0.6225 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 12.85 and 14.84

Monthly Target 112.41
Monthly Target 213.29
Monthly Target 314.396666666667
Monthly Target 415.28
Monthly Target 516.39

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Fri 13 March 2026 14.18 (-6.83%) 14.50 13.51 - 15.50 0.1652 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 0.8108 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.3142 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 0.6483 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.4142 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.4023 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 2.9814 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 1.5565 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 2.0803 times
Mon 30 June 2025 17.34 (-2.53%) 17.80 16.85 - 18.35 0.6269 times
Fri 30 May 2025 17.79 (1.83%) 17.50 16.67 - 20.00 0.7753 times

 monthly chart AshokaMetcast

Yearly price and charts AshokaMetcast

Strong yearly Stock price targets for AshokaMetcast ASHOKAMET are 10.94 and 15.84

Yearly Target 19.86
Yearly Target 212.02
Yearly Target 314.76
Yearly Target 416.92
Yearly Target 519.66

Yearly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Fri 13 March 2026 14.18 (-9.34%) 15.64 12.60 - 17.50 0.1024 times
Wed 31 December 2025 15.64 (-48.07%) 22.05 14.86 - 23.50 0.9725 times
Wed 16 October 2024 30.12 (-12.7%) 35.20 18.00 - 35.70 2.2068 times
Fri 29 December 2023 34.50 (0%) 19.95 16.05 - 34.50 0.7183 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaMetcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshokaMetcast in short term and the sell signal is strong.

AshokaMetcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaMetcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshokaMetcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.28 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.54
20 day DMA 14.96
35 day DMA 14.51
50 day DMA 14.6
100 day DMA 15.37
150 day DMA 15.92
200 day DMA 16.27

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.3514.31
12 day EMA14.4814.5314.55
20 day EMA14.5814.6214.64
35 day EMA14.714.7314.75
50 day EMA14.6514.6714.68

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.2614.25
12 day SMA14.5414.6614.75
20 day SMA14.9614.9614.94
35 day SMA14.5114.514.46
50 day SMA14.614.6314.65
100 day SMA15.3715.3915.41
150 day SMA15.9215.9415.96
200 day SMA16.2716.2916.31

Fundamentals, profit and EPS of Ashoka Metcast ASHOKAMET

EPS is 2.78 and PE is: 5.1

Last quarter profit: (June 2025 quarter) 1.13 crores (-25.66%)

Debt: 14.93 in crores

Market capitalization: 40.96

EPS is 2.94 and PE is: 4.82

Last quarter profit: (March 2025 quarter) 0.54 crores (-84.87%)

Debt: 14.93 in crores

Market capitalization: 44.47

Videos related to: AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top