ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong intraday Stock price targets for AshokaMetcast are 15.52 and 16.08

Intraday Target 115.16
Intraday Target 215.48
Intraday Target 315.72
Intraday Target 416.04
Intraday Target 516.28

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Fri 05 December 2025 15.80 (0.83%) 15.80 15.40 - 15.96 1.0123 times
Thu 04 December 2025 15.67 (-1.57%) 15.92 15.55 - 15.99 0.4342 times
Wed 03 December 2025 15.92 (-0.13%) 15.93 15.65 - 15.97 0.2996 times
Tue 02 December 2025 15.94 (1.85%) 15.30 15.30 - 16.48 0.7653 times
Mon 01 December 2025 15.65 (-0.76%) 15.50 15.50 - 15.95 0.7476 times
Fri 28 November 2025 15.77 (-0.88%) 15.60 15.28 - 15.95 1.9469 times
Thu 27 November 2025 15.91 (0.25%) 15.89 15.65 - 15.98 0.536 times
Wed 26 November 2025 15.87 (0.63%) 15.77 15.61 - 15.98 1.9153 times
Tue 25 November 2025 15.77 (-0.32%) 15.99 15.56 - 16.19 0.6252 times
Mon 24 November 2025 15.82 (-4.24%) 16.45 15.51 - 16.75 1.7175 times
Fri 21 November 2025 16.52 (-1.67%) 16.80 16.45 - 16.89 0.4209 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 15.55 and 16.73

Weekly Target 114.68
Weekly Target 215.24
Weekly Target 315.86
Weekly Target 416.42
Weekly Target 517.04

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Fri 05 December 2025 15.80 (0.19%) 15.50 15.30 - 16.48 0.5855 times
Fri 28 November 2025 15.77 (-4.54%) 16.45 15.28 - 16.75 1.2111 times
Fri 21 November 2025 16.52 (-0.3%) 16.68 16.01 - 18.26 1.6967 times
Fri 14 November 2025 16.57 (-0.84%) 16.60 16.50 - 17.05 0.9089 times
Fri 07 November 2025 16.71 (-2.22%) 17.19 16.10 - 17.19 0.8416 times
Fri 31 October 2025 17.09 (1.24%) 16.88 16.64 - 17.19 0.641 times
Fri 24 October 2025 16.88 (1.69%) 16.90 16.30 - 17.31 1.0111 times
Fri 17 October 2025 16.60 (-2.52%) 16.56 16.40 - 17.29 1.0295 times
Fri 10 October 2025 17.03 (-0.06%) 17.39 16.39 - 17.40 1.3964 times
Fri 03 October 2025 17.04 (0.65%) 17.35 16.80 - 17.65 0.6781 times
Fri 26 September 2025 16.93 (-6.36%) 17.85 16.52 - 18.48 1.3568 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 15.55 and 16.73

Monthly Target 114.68
Monthly Target 215.24
Monthly Target 315.86
Monthly Target 416.42
Monthly Target 517.04

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Fri 05 December 2025 15.80 (0.19%) 15.50 15.30 - 16.48 0.0487 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.3875 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.3763 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 2.7891 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 1.4561 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 1.9461 times
Mon 30 June 2025 17.34 (-2.53%) 17.80 16.85 - 18.35 0.5865 times
Fri 30 May 2025 17.79 (1.83%) 17.50 16.67 - 20.00 0.7253 times
Wed 30 April 2025 17.47 (12.42%) 15.69 15.69 - 20.50 0.9024 times
Fri 28 March 2025 15.54 (-11.4%) 17.01 15.00 - 18.80 0.782 times
Fri 28 February 2025 17.54 (-20.02%) 21.99 17.17 - 23.37 0.6263 times

 monthly chart AshokaMetcast

Yearly price and charts AshokaMetcast

Strong yearly Stock price targets for AshokaMetcast ASHOKAMET are 11.15 and 19.65

Yearly Target 19.6
Yearly Target 212.7
Yearly Target 318.1
Yearly Target 421.2
Yearly Target 526.6

Yearly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Fri 05 December 2025 15.80 (-47.54%) 22.05 15.00 - 23.50 0.7209 times
Wed 16 October 2024 30.12 (-12.7%) 35.20 18.00 - 35.70 1.7195 times
Fri 29 December 2023 34.50 (0%) 19.95 16.05 - 34.50 0.5597 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaMetcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AshokaMetcast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokaMetcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AshokaMetcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokaMetcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.95
20 day DMA 16.22
35 day DMA 16.48
50 day DMA 16.65
100 day DMA 16.88
150 day DMA 17.1
200 day DMA 17.32

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.8215.89
12 day EMA15.971616.06
20 day EMA16.1516.1916.24
35 day EMA16.4116.4516.5
50 day EMA16.6716.7116.75

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.7915.84
12 day SMA15.9515.9816.05
20 day SMA16.2216.2716.32
35 day SMA16.4816.5116.55
50 day SMA16.6516.6916.74
100 day SMA16.8816.8916.9
150 day SMA17.117.1117.12
200 day SMA17.3217.3517.38

Fundamentals, profit and EPS of Ashoka Metcast ASHOKAMET

EPS is 2.78 and PE is: 5.68

Last quarter profit: (June 2025 quarter) 1.13 crores (-25.66%)

Debt: 14.93 in crores

Market capitalization: 40.96

EPS is 2.94 and PE is: 5.37

Last quarter profit: (March 2025 quarter) 0.54 crores (-84.87%)

Debt: 14.93 in crores

Market capitalization: 44.47

Videos related to: AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top