Munafa Stock Market Course + Intraday & FNO calls 
AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do ASHOKA
- Forcast & Targets ASHOKA
- ASHOKA Experts view
- Tomorrow's Movement ASHOKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokaBuildcon
Strong intraday Stock price targets for AshokaBuildcon are 126.26 and 129.45
| Intraday Target 1 | 125.64 |
| Intraday Target 2 | 126.87 |
| Intraday Target 3 | 128.83333333333 |
| Intraday Target 4 | 130.06 |
| Intraday Target 5 | 132.02 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.09 (-1.01%) | 129.40 | 127.61 - 130.80 | 0.6476 times | Thu 14 May 2026 | 129.40 (1.05%) | 128.50 | 127.00 - 130.76 | 0.8014 times | Wed 13 May 2026 | 128.06 (0.65%) | 126.55 | 126.40 - 130.29 | 1.0122 times | Tue 12 May 2026 | 127.23 (-4.47%) | 132.00 | 126.37 - 133.40 | 1.0449 times | Mon 11 May 2026 | 133.19 (-2.93%) | 135.02 | 132.60 - 135.70 | 0.8144 times | Fri 08 May 2026 | 137.21 (-2.03%) | 140.61 | 136.53 - 141.19 | 1.1264 times | Thu 07 May 2026 | 140.05 (1.47%) | 139.00 | 137.28 - 141.19 | 1.3199 times | Wed 06 May 2026 | 138.02 (2.68%) | 134.89 | 134.12 - 138.50 | 1.2737 times | Tue 05 May 2026 | 134.42 (-1.02%) | 135.49 | 133.20 - 137.00 | 0.79 times | Mon 04 May 2026 | 135.81 (1.16%) | 135.68 | 132.80 - 136.65 | 1.1695 times | Thu 30 April 2026 | 134.25 (-0.33%) | 134.00 | 132.60 - 135.93 | 0.8639 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 122.57 and 131.9
| Weekly Target 1 | 120.72 |
| Weekly Target 2 | 124.41 |
| Weekly Target 3 | 130.05333333333 |
| Weekly Target 4 | 133.74 |
| Weekly Target 5 | 139.38 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.09 (-6.65%) | 135.02 | 126.37 - 135.70 | 0.6084 times | Fri 08 May 2026 | 137.21 (2.2%) | 135.68 | 132.80 - 141.19 | 0.7997 times | Thu 30 April 2026 | 134.25 (0.9%) | 134.00 | 132.60 - 140.56 | 0.7583 times | Fri 24 April 2026 | 133.05 (-4.16%) | 140.00 | 132.05 - 140.00 | 1.1145 times | Fri 17 April 2026 | 138.82 (11.17%) | 121.20 | 118.62 - 139.86 | 1.8736 times | Fri 10 April 2026 | 124.87 (11.57%) | 112.80 | 108.65 - 126.09 | 1.0794 times | Thu 02 April 2026 | 111.92 (2.43%) | 107.20 | 101.00 - 112.95 | 0.794 times | Fri 27 March 2026 | 109.26 (-3.93%) | 112.00 | 105.50 - 116.16 | 0.9899 times | Fri 20 March 2026 | 113.73 (-1.89%) | 116.64 | 111.20 - 118.79 | 1.013 times | Fri 13 March 2026 | 115.92 (-3.76%) | 117.81 | 114.35 - 126.32 | 0.9692 times | Fri 06 March 2026 | 120.45 (-7.36%) | 124.47 | 120.20 - 130.96 | 0.8081 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 119.82 and 134.64
| Monthly Target 1 | 117.06 |
| Monthly Target 2 | 122.58 |
| Monthly Target 3 | 131.88333333333 |
| Monthly Target 4 | 137.4 |
| Monthly Target 5 | 146.7 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.09 (-4.59%) | 135.68 | 126.37 - 141.19 | 0.458 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.697 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.3608 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 1.1405 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.7789 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.4362 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.9673 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.7123 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.7275 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.7215 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.7295 times |
Yearly price and charts AshokaBuildcon
Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 79.2 and 149.9
| Yearly Target 1 | 62.9 |
| Yearly Target 2 | 95.49 |
| Yearly Target 3 | 133.59666666667 |
| Yearly Target 4 | 166.19 |
| Yearly Target 5 | 204.3 |
Yearly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.09 (-23.96%) | 168.00 | 101.00 - 171.70 | 0.3816 times | Wed 31 December 2025 | 168.46 (-45.86%) | 309.90 | 159.23 - 313.60 | 1.2004 times | Tue 31 December 2024 | 311.17 (123.46%) | 139.25 | 135.10 - 319.00 | 2.2115 times | Fri 29 December 2023 | 139.25 (55.33%) | 89.65 | 71.65 - 153.05 | 1.8269 times | Fri 30 December 2022 | 89.65 (-10.84%) | 100.85 | 69.00 - 108.60 | 0.8192 times | Fri 31 December 2021 | 100.55 (8.53%) | 92.50 | 78.40 - 125.00 | 1.6353 times | Thu 31 December 2020 | 92.65 (-9.57%) | 102.70 | 37.05 - 121.75 | 1.17 times | Tue 31 December 2019 | 102.45 (-17.64%) | 126.50 | 87.80 - 155.00 | 0.3257 times | Mon 31 December 2018 | 124.40 (-49.15%) | 245.00 | 93.45 - 294.80 | 0.2192 times | Fri 29 December 2017 | 244.65 (54.74%) | 159.10 | 153.90 - 268.95 | 0.2103 times | Fri 30 December 2016 | 158.10 (-20.91%) | 198.90 | 111.30 - 202.00 | 0.202 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.01
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 131 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshokaBuildcon in short term but the sell signal is initial and weak.
AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.79 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 129.19 |
| 12 day DMA | 133.37 |
| 20 day DMA | 134.5 |
| 35 day DMA | 127 |
| 50 day DMA | 124.73 |
| 100 day DMA | 140.35 |
| 150 day DMA | 155.37 |
| 200 day DMA | 163.89 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.84 | 130.72 | 131.38 |
| 12 day EMA | 131.81 | 132.49 | 133.05 |
| 20 day EMA | 131.55 | 131.91 | 132.17 |
| 35 day EMA | 129.79 | 129.89 | 129.92 |
| 50 day EMA | 126.47 | 126.4 | 126.28 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.19 | 131.02 | 133.15 |
| 12 day SMA | 133.37 | 134.1 | 134.72 |
| 20 day SMA | 134.5 | 134.98 | 135.29 |
| 35 day SMA | 127 | 126.59 | 126.11 |
| 50 day SMA | 124.73 | 124.94 | 125.11 |
| 100 day SMA | 140.35 | 140.82 | 141.22 |
| 150 day SMA | 155.37 | 155.77 | 156.16 |
| 200 day SMA | 163.89 | 164.26 | 164.63 |
Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA
EPS is 101.13 and PE is: 1.27
Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)
Debt: 1988.90 in crores
Market capitalization: 3067.18
EPS is 49.24 and PE is: 2.6
Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)
Debt: 1988.90 in crores
Market capitalization: 4613.48
Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
