AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do ASHOKA
- Forcast & Targets ASHOKA
- ASHOKA Experts view
- Tomorrow's Movement ASHOKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokaBuildcon
Strong intraday Stock price targets for AshokaBuildcon are 99.77 and 101.32
| Intraday Target 1 | 99.33 |
| Intraday Target 2 | 100.21 |
| Intraday Target 3 | 100.88 |
| Intraday Target 4 | 101.76 |
| Intraday Target 5 | 102.43 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 101.09 (-1.07%) | 101.10 | 100.00 - 101.55 | 0.5706 times | Wed 21 October 2026 | 102.18 (-0.71%) | 102.95 | 101.00 - 103.37 | 0.5593 times | Mon 19 October 2026 | 102.91 (-1.94%) | 105.05 | 102.30 - 105.19 | 0.5262 times | Fri 16 October 2026 | 104.95 (-0.07%) | 105.02 | 103.56 - 105.49 | 0.454 times | Thu 15 October 2026 | 105.02 (-0.99%) | 105.91 | 104.58 - 106.16 | 0.5038 times | Wed 14 October 2026 | 106.07 (-0.3%) | 106.26 | 105.41 - 106.99 | 0.5397 times | Tue 13 October 2026 | 106.39 (-0.1%) | 104.90 | 104.56 - 106.80 | 0.6167 times | Mon 12 October 2026 | 106.50 (4.39%) | 105.00 | 104.06 - 110.00 | 4.6359 times | Fri 09 October 2026 | 102.02 (0.61%) | 101.50 | 100.31 - 103.25 | 0.666 times | Thu 08 October 2026 | 101.40 (-2.53%) | 104.03 | 101.10 - 104.08 | 0.9278 times | Wed 07 October 2026 | 104.03 (-2.25%) | 106.40 | 103.75 - 106.80 | 0.7309 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 97.95 and 103.14
| Weekly Target 1 | 96.9 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 102.09333333333 |
| Weekly Target 4 | 104.19 |
| Weekly Target 5 | 107.28 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 101.09 (-3.68%) | 105.05 | 100.00 - 105.19 | 0.0946 times | Fri 16 October 2026 | 104.95 (2.87%) | 105.00 | 103.56 - 110.00 | 0.3855 times | Fri 09 October 2026 | 102.02 (-3.12%) | 105.35 | 100.31 - 107.20 | 0.2012 times | Thu 01 October 2026 | 105.31 (-6.9%) | 112.50 | 103.50 - 112.78 | 0.1836 times | Fri 25 September 2026 | 113.12 (-0.27%) | 113.10 | 111.10 - 115.79 | 0.1813 times | Fri 18 September 2026 | 113.43 (-0.38%) | 114.32 | 107.37 - 114.54 | 0.1908 times | Fri 11 September 2026 | 113.86 (-1.46%) | 115.60 | 111.15 - 117.29 | 0.2097 times | Fri 04 September 2026 | 115.55 (2.57%) | 117.70 | 115.00 - 129.00 | 8.2172 times | Fri 28 August 2026 | 112.65 (-1.37%) | 114.83 | 112.31 - 116.59 | 0.16 times | Fri 21 August 2026 | 114.22 (1.63%) | 112.04 | 111.00 - 114.90 | 0.1762 times | Fri 14 August 2026 | 112.39 (-5.02%) | 118.79 | 111.65 - 119.57 | 0.3096 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 95.55 and 105.55
| Monthly Target 1 | 93.7 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 103.69666666667 |
| Monthly Target 4 | 107.39 |
| Monthly Target 5 | 113.7 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 101.09 (-6.18%) | 107.75 | 100.00 - 110.00 | 0.3007 times | Wed 30 September 2026 | 107.75 (-10.42%) | 121.49 | 107.25 - 124.75 | 0.6807 times | Mon 31 August 2026 | 120.29 (-0.66%) | 121.92 | 111.00 - 129.00 | 3.2638 times | Fri 31 July 2026 | 121.09 (-7.25%) | 130.85 | 119.25 - 133.39 | 0.3791 times | Tue 30 June 2026 | 130.56 (6.68%) | 122.80 | 114.46 - 140.13 | 1.73 times | Fri 29 May 2026 | 122.39 (-8.83%) | 135.68 | 122.00 - 141.19 | 0.5319 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.0617 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 0.8514 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 0.7135 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.4873 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 0.8985 times |
Yearly price and charts AshokaBuildcon
Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 64.7 and 136.4
| Yearly Target 1 | 52.56 |
| Yearly Target 2 | 76.83 |
| Yearly Target 3 | 124.26333333333 |
| Yearly Target 4 | 148.53 |
| Yearly Target 5 | 195.96 |
Yearly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 101.09 (-39.99%) | 168.00 | 100.00 - 171.70 | 1.0449 times | Wed 31 December 2025 | 168.46 (-45.86%) | 309.90 | 159.23 - 313.60 | 1.1177 times | Tue 31 December 2024 | 311.17 (123.46%) | 139.25 | 135.10 - 319.00 | 2.059 times | Fri 29 December 2023 | 139.25 (55.33%) | 89.65 | 71.65 - 153.05 | 1.7009 times | Fri 30 December 2022 | 89.65 (-10.84%) | 100.85 | 69.00 - 108.60 | 0.7627 times | Fri 31 December 2021 | 100.55 (8.53%) | 92.50 | 78.40 - 125.00 | 1.5225 times | Thu 31 December 2020 | 92.65 (-9.57%) | 102.70 | 37.05 - 121.75 | 1.0893 times | Tue 31 December 2019 | 102.45 (-17.64%) | 126.50 | 87.80 - 155.00 | 0.3032 times | Mon 31 December 2018 | 124.40 (-49.15%) | 245.00 | 93.45 - 294.80 | 0.204 times | Fri 29 December 2017 | 244.65 (54.74%) | 159.10 | 153.90 - 268.95 | 0.1958 times | Fri 30 December 2016 | 158.10 (-20.91%) | 198.90 | 111.30 - 202.00 | 0.1881 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 103 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.
AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.81 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 103.23 |
| 12 day DMA | 104.08 |
| 20 day DMA | 106.28 |
| 35 day DMA | 109.58 |
| 50 day DMA | 110.83 |
| 100 day DMA | 118.38 |
| 150 day DMA | 120.6 |
| 200 day DMA | 127.25 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.82 | 103.69 | 104.44 |
| 12 day EMA | 104.41 | 105.01 | 105.52 |
| 20 day EMA | 105.98 | 106.5 | 106.95 |
| 35 day EMA | 108.31 | 108.73 | 109.12 |
| 50 day EMA | 110.75 | 111.14 | 111.51 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.23 | 104.23 | 105.07 |
| 12 day SMA | 104.08 | 104.48 | 104.74 |
| 20 day SMA | 106.28 | 106.82 | 107.35 |
| 35 day SMA | 109.58 | 110.13 | 110.43 |
| 50 day SMA | 110.83 | 111.16 | 111.49 |
| 100 day SMA | 118.38 | 118.59 | 118.81 |
| 150 day SMA | 120.6 | 120.74 | 120.86 |
| 200 day SMA | 127.25 | 127.57 | 127.9 |
Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA
EPS is 90.84 and PE is: 1.11
Last quarter profit: (March 2026 quarter) 146.80 crores (-64.65%)
Debt: 1608.46 in crores
Market capitalization: 3678.32
EPS is 101.13 and PE is: 1
Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)
Debt: 1988.90 in crores
Market capitalization: 3067.18
Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


