Munafa Stock Market Course + Intraday & FNO calls 
AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do ASHOKA
- Forcast & Targets ASHOKA
- ASHOKA Experts view
- Tomorrow's Movement ASHOKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokaBuildcon
Strong intraday Stock price targets for AshokaBuildcon are 148.3 and 153.76
| Intraday Target 1 | 147.19 |
| Intraday Target 2 | 149.4 |
| Intraday Target 3 | 152.65 |
| Intraday Target 4 | 154.86 |
| Intraday Target 5 | 158.11 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.61 (-4.17%) | 155.90 | 150.44 - 155.90 | 1.1589 times | Thu 12 February 2026 | 158.20 (-1.25%) | 158.50 | 156.00 - 160.90 | 0.6727 times | Wed 11 February 2026 | 160.21 (-2.13%) | 163.89 | 159.40 - 164.05 | 0.6339 times | Tue 10 February 2026 | 163.69 (-0.17%) | 165.10 | 163.17 - 166.96 | 0.7245 times | Mon 09 February 2026 | 163.97 (5.66%) | 156.54 | 155.07 - 165.88 | 2.0189 times | Fri 06 February 2026 | 155.18 (1.64%) | 152.10 | 149.49 - 159.03 | 1.3824 times | Thu 05 February 2026 | 152.68 (-1.52%) | 155.80 | 151.84 - 155.90 | 0.5986 times | Wed 04 February 2026 | 155.03 (1.66%) | 152.00 | 149.83 - 155.50 | 0.8209 times | Tue 03 February 2026 | 152.50 (2.68%) | 153.01 | 150.50 - 153.80 | 1.1637 times | Mon 02 February 2026 | 148.52 (-0.7%) | 149.38 | 143.91 - 149.59 | 0.8256 times | Sun 01 February 2026 | 149.57 (0.4%) | 152.42 | 146.52 - 154.20 | 1.2843 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 142.77 and 159.29
| Weekly Target 1 | 139.82 |
| Weekly Target 2 | 145.71 |
| Weekly Target 3 | 156.33666666667 |
| Weekly Target 4 | 162.23 |
| Weekly Target 5 | 172.86 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.61 (-2.3%) | 156.54 | 150.44 - 166.96 | 0.7996 times | Fri 06 February 2026 | 155.18 (4.17%) | 152.42 | 143.91 - 159.03 | 0.9326 times | Fri 30 January 2026 | 148.97 (2.03%) | 146.00 | 141.00 - 150.90 | 0.6213 times | Fri 23 January 2026 | 146.00 (-2.77%) | 150.00 | 139.52 - 151.00 | 0.9666 times | Fri 16 January 2026 | 150.16 (-7.35%) | 160.00 | 147.00 - 160.00 | 0.9202 times | Fri 09 January 2026 | 162.08 (-4.3%) | 169.36 | 161.77 - 171.70 | 0.4504 times | Fri 02 January 2026 | 169.36 (-0.62%) | 171.09 | 166.03 - 171.98 | 0.4094 times | Fri 26 December 2025 | 170.41 (-1.3%) | 172.99 | 170.07 - 177.90 | 0.4489 times | Fri 19 December 2025 | 172.65 (4.35%) | 167.47 | 166.25 - 177.00 | 1.0438 times | Fri 12 December 2025 | 165.45 (3.03%) | 165.33 | 159.23 - 171.90 | 3.4072 times | Fri 05 December 2025 | 160.58 (-9.66%) | 177.78 | 160.11 - 178.51 | 0.6182 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 136.24 and 159.29
| Monthly Target 1 | 131.11 |
| Monthly Target 2 | 141.36 |
| Monthly Target 3 | 154.16 |
| Monthly Target 4 | 164.41 |
| Monthly Target 5 | 177.21 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.61 (1.77%) | 152.42 | 143.91 - 166.96 | 0.4458 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.8042 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.4829 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.9987 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.7354 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.7511 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.7449 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.7532 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.4174 times | Fri 30 May 2025 | 220.08 (19.41%) | 183.75 | 170.70 - 226.39 | 1.8664 times | Wed 30 April 2025 | 184.31 (-4.26%) | 192.00 | 170.20 - 207.60 | 1.3962 times |
Yearly price and charts AshokaBuildcon
Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 129.48 and 161.66
| Yearly Target 1 | 122.1 |
| Yearly Target 2 | 136.85 |
| Yearly Target 3 | 154.27666666667 |
| Yearly Target 4 | 169.03 |
| Yearly Target 5 | 186.46 |
Yearly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.61 (-10%) | 168.00 | 139.52 - 171.70 | 0.0876 times | Wed 31 December 2025 | 168.46 (-45.86%) | 309.90 | 159.23 - 313.60 | 1.2371 times | Tue 31 December 2024 | 311.17 (123.46%) | 139.25 | 135.10 - 319.00 | 2.2791 times | Fri 29 December 2023 | 139.25 (55.33%) | 89.65 | 71.65 - 153.05 | 1.8827 times | Fri 30 December 2022 | 89.65 (-10.84%) | 100.85 | 69.00 - 108.60 | 0.8442 times | Fri 31 December 2021 | 100.55 (8.53%) | 92.50 | 78.40 - 125.00 | 1.6853 times | Thu 31 December 2020 | 92.65 (-9.57%) | 102.70 | 37.05 - 121.75 | 1.2057 times | Tue 31 December 2019 | 102.45 (-17.64%) | 126.50 | 87.80 - 155.00 | 0.3357 times | Mon 31 December 2018 | 124.40 (-49.15%) | 245.00 | 93.45 - 294.80 | 0.2259 times | Fri 29 December 2017 | 244.65 (54.74%) | 159.10 | 153.90 - 268.95 | 0.2168 times | Fri 30 December 2016 | 158.10 (-20.91%) | 198.90 | 111.30 - 202.00 | 0.2082 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 138, while middle bands are at 145 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshokaBuildcon in short term but the buy signal is initial and weak.
AshokaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokaBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.66 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 159.54 |
| 12 day DMA | 155.01 |
| 20 day DMA | 150.78 |
| 35 day DMA | 156.03 |
| 50 day DMA | 160.02 |
| 100 day DMA | 174.8 |
| 150 day DMA | 180.64 |
| 200 day DMA | 186.7 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.52 | 158.98 | 159.37 |
| 12 day EMA | 155.36 | 156.04 | 155.65 |
| 20 day EMA | 154.97 | 155.32 | 155.02 |
| 35 day EMA | 157.3 | 157.63 | 157.6 |
| 50 day EMA | 161.09 | 161.48 | 161.61 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.54 | 160.25 | 159.15 |
| 12 day SMA | 155.01 | 154.43 | 153.5 |
| 20 day SMA | 150.78 | 150.71 | 150.17 |
| 35 day SMA | 156.03 | 156.61 | 157.09 |
| 50 day SMA | 160.02 | 160.32 | 160.55 |
| 100 day SMA | 174.8 | 175.23 | 175.59 |
| 150 day SMA | 180.64 | 181 | 181.32 |
| 200 day SMA | 186.7 | 186.91 | 187.07 |
Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA
EPS is 49.24 and PE is: 3.08
Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)
Debt: 1988.90 in crores
Market capitalization: 4613.48
EPS is 62.74 and PE is: 2.42
Last quarter profit: (June 2025 quarter) 226.89 crores (44.61%)
Debt: 1987.72 in crores
Market capitalization: 4846.71
Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
