ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 115.07 and 120.15

Intraday Target 1113.99
Intraday Target 2116.14
Intraday Target 3119.07
Intraday Target 4121.22
Intraday Target 5124.15

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Mon 08 June 2026 118.29 (-3.33%) 122.00 116.92 - 122.00 1.1849 times
Fri 05 June 2026 122.36 (-0.43%) 122.97 121.65 - 124.12 0.9264 times
Thu 04 June 2026 122.89 (-0.82%) 122.61 122.61 - 124.85 0.7093 times
Wed 03 June 2026 123.90 (-0.27%) 124.01 122.05 - 124.85 0.6836 times
Tue 02 June 2026 124.23 (1.97%) 121.00 119.50 - 125.35 0.93 times
Mon 01 June 2026 121.83 (-0.46%) 122.80 121.41 - 124.70 0.72 times
Fri 29 May 2026 122.39 (-1.05%) 124.00 122.00 - 125.20 1.1321 times
Wed 27 May 2026 123.69 (-0.27%) 124.05 123.43 - 125.99 0.8089 times
Tue 26 May 2026 124.02 (0.61%) 122.98 122.60 - 127.00 1.238 times
Mon 25 May 2026 123.27 (-0.14%) 124.19 122.96 - 125.40 1.6667 times
Fri 22 May 2026 123.44 (-3.89%) 124.68 122.80 - 125.99 1.9827 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 115.07 and 120.15

Weekly Target 1113.99
Weekly Target 2116.14
Weekly Target 3119.07
Weekly Target 4121.22
Weekly Target 5124.15

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Mon 08 June 2026 118.29 (-3.33%) 122.00 116.92 - 122.00 0.1644 times
Fri 05 June 2026 122.36 (-0.02%) 122.80 119.50 - 125.35 0.5509 times
Fri 29 May 2026 122.39 (-0.85%) 124.19 122.00 - 127.00 0.6725 times
Fri 22 May 2026 123.44 (-3.63%) 126.00 122.20 - 130.95 0.8319 times
Fri 15 May 2026 128.09 (-6.65%) 135.02 126.37 - 135.70 0.7593 times
Fri 08 May 2026 137.21 (2.2%) 135.68 132.80 - 141.19 0.9981 times
Thu 30 April 2026 134.25 (0.9%) 134.00 132.60 - 140.56 0.9464 times
Fri 24 April 2026 133.05 (-4.16%) 140.00 132.05 - 140.00 1.391 times
Fri 17 April 2026 138.82 (11.17%) 121.20 118.62 - 139.86 2.3384 times
Fri 10 April 2026 124.87 (11.57%) 112.80 108.65 - 126.09 1.3472 times
Thu 02 April 2026 111.92 (2.43%) 107.20 101.00 - 112.95 0.991 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 113.39 and 121.82

Monthly Target 1111.76
Monthly Target 2115.02
Monthly Target 3120.18666666667
Monthly Target 4123.45
Monthly Target 5128.62

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Mon 08 June 2026 118.29 (-3.35%) 122.80 116.92 - 125.35 0.1891 times
Fri 29 May 2026 122.39 (-8.83%) 135.68 122.00 - 141.19 0.8625 times
Thu 30 April 2026 134.25 (31.45%) 106.42 105.31 - 140.56 1.7216 times
Mon 30 March 2026 102.13 (-21.45%) 124.47 101.00 - 130.96 1.3806 times
Fri 27 February 2026 130.02 (-12.72%) 152.42 128.00 - 166.96 1.157 times
Fri 30 January 2026 148.97 (-11.57%) 168.00 139.52 - 171.70 0.7902 times
Wed 31 December 2025 168.46 (-5.23%) 177.78 159.23 - 178.51 1.457 times
Fri 28 November 2025 177.76 (-13.57%) 207.50 173.59 - 214.50 0.9813 times
Fri 31 October 2025 205.66 (11.32%) 184.74 183.68 - 207.90 0.7226 times
Tue 30 September 2025 184.74 (6.92%) 173.78 172.82 - 197.64 0.738 times
Fri 29 August 2025 172.78 (-14.17%) 202.00 172.19 - 202.03 0.7319 times

 monthly chart AshokaBuildcon

Yearly price and charts AshokaBuildcon

Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 74.3 and 145

Yearly Target 159.63
Yearly Target 288.96
Yearly Target 3130.33
Yearly Target 4159.66
Yearly Target 5201.03

Yearly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Mon 08 June 2026 118.29 (-29.78%) 168.00 101.00 - 171.70 0.4205 times
Wed 31 December 2025 168.46 (-45.86%) 309.90 159.23 - 313.60 1.1956 times
Tue 31 December 2024 311.17 (123.46%) 139.25 135.10 - 319.00 2.2025 times
Fri 29 December 2023 139.25 (55.33%) 89.65 71.65 - 153.05 1.8195 times
Fri 30 December 2022 89.65 (-10.84%) 100.85 69.00 - 108.60 0.8158 times
Fri 31 December 2021 100.55 (8.53%) 92.50 78.40 - 125.00 1.6287 times
Thu 31 December 2020 92.65 (-9.57%) 102.70 37.05 - 121.75 1.1652 times
Tue 31 December 2019 102.45 (-17.64%) 126.50 87.80 - 155.00 0.3244 times
Mon 31 December 2018 124.40 (-49.15%) 245.00 93.45 - 294.80 0.2183 times
Fri 29 December 2017 244.65 (54.74%) 159.10 153.90 - 268.95 0.2095 times
Fri 30 December 2016 158.10 (-20.91%) 198.90 111.30 - 202.00 0.2012 times

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.

AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokaBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.62 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 122.33
12 day DMA 123.23
20 day DMA 125.03
35 day DMA 129.84
50 day DMA 125.99
100 day DMA 133.36
150 day DMA 148.73
200 day DMA 158.4

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA121.46123.04123.38
12 day EMA123.32124.23124.57
20 day EMA124.73125.41125.73
35 day EMA124.38124.74124.88
50 day EMA124.63124.89124.99

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.33123.04123.05
12 day SMA123.23123.91124.07
20 day SMA125.03125.97126.86
35 day SMA129.84130.4130.78
50 day SMA125.99125.9125.71
100 day SMA133.36133.87134.31
150 day SMA148.73149.23149.68
200 day SMA158.4158.71159.02

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 101.13 and PE is: 1.17

Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)

Debt: 1988.90 in crores

Market capitalization: 3067.18

EPS is 49.24 and PE is: 2.4

Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)

Debt: 1988.90 in crores

Market capitalization: 4613.48

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top