ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 123.7 and 125.6

Intraday Target 1122.2
Intraday Target 2123.29
Intraday Target 3124.09666666667
Intraday Target 4125.19
Intraday Target 5126

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Tue 21 July 2026 124.39 (0.65%) 123.00 123.00 - 124.90 0.8106 times
Mon 20 July 2026 123.59 (-0.27%) 124.00 122.42 - 125.33 1.0254 times
Fri 17 July 2026 123.93 (-2.22%) 126.15 123.60 - 126.74 0.9899 times
Thu 16 July 2026 126.75 (-1.15%) 128.21 126.50 - 128.60 0.6354 times
Wed 15 July 2026 128.22 (-0.19%) 128.55 127.32 - 129.10 0.7846 times
Tue 14 July 2026 128.46 (-2.8%) 131.52 128.00 - 131.95 1.0221 times
Mon 13 July 2026 132.16 (0.43%) 130.20 129.00 - 133.00 1.2229 times
Fri 10 July 2026 131.59 (3.46%) 127.26 127.26 - 133.10 1.5595 times
Thu 09 July 2026 127.19 (0.96%) 126.00 124.60 - 127.56 0.7294 times
Wed 08 July 2026 125.98 (-2.09%) 127.22 124.00 - 127.83 1.2202 times
Tue 07 July 2026 128.67 (-1.74%) 130.95 128.00 - 131.30 1.0752 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 123.41 and 126.32

Weekly Target 1121.14
Weekly Target 2122.76
Weekly Target 3124.04666666667
Weekly Target 4125.67
Weekly Target 5126.96

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Tue 21 July 2026 124.39 (0.37%) 124.00 122.42 - 125.33 0.1473 times
Fri 17 July 2026 123.93 (-5.82%) 130.20 123.60 - 133.00 0.3734 times
Fri 10 July 2026 131.59 (-0.35%) 132.05 124.00 - 133.10 0.4303 times
Fri 03 July 2026 132.05 (0.78%) 133.93 129.73 - 136.88 0.6114 times
Thu 25 June 2026 131.03 (-3.06%) 136.60 130.50 - 139.79 0.5582 times
Fri 19 June 2026 135.16 (9.83%) 128.00 127.85 - 140.13 5.8761 times
Fri 12 June 2026 123.06 (0.57%) 122.00 114.46 - 124.00 0.5036 times
Fri 05 June 2026 122.36 (-0.02%) 122.80 119.50 - 125.35 0.402 times
Fri 29 May 2026 122.39 (-0.85%) 124.19 122.00 - 127.00 0.4907 times
Fri 22 May 2026 123.44 (-3.63%) 126.00 122.20 - 130.95 0.607 times
Fri 15 May 2026 128.09 (-6.65%) 135.02 126.37 - 135.70 0.554 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 117.92 and 128.89

Monthly Target 1115.76
Monthly Target 2120.08
Monthly Target 3126.73333333333
Monthly Target 4131.05
Monthly Target 5137.7

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Tue 21 July 2026 124.39 (-4.73%) 130.85 122.42 - 133.39 0.342 times
Tue 30 June 2026 130.56 (6.68%) 122.80 114.46 - 140.13 2.281 times
Fri 29 May 2026 122.39 (-8.83%) 135.68 122.00 - 141.19 0.7013 times
Thu 30 April 2026 134.25 (31.45%) 106.42 105.31 - 140.56 1.3998 times
Mon 30 March 2026 102.13 (-21.45%) 124.47 101.00 - 130.96 1.1225 times
Fri 27 February 2026 130.02 (-12.72%) 152.42 128.00 - 166.96 0.9407 times
Fri 30 January 2026 148.97 (-11.57%) 168.00 139.52 - 171.70 0.6425 times
Wed 31 December 2025 168.46 (-5.23%) 177.78 159.23 - 178.51 1.1847 times
Fri 28 November 2025 177.76 (-13.57%) 207.50 173.59 - 214.50 0.7979 times
Fri 31 October 2025 205.66 (11.32%) 184.74 183.68 - 207.90 0.5875 times
Tue 30 September 2025 184.74 (6.92%) 173.78 172.82 - 197.64 0.6001 times

 monthly chart AshokaBuildcon

Yearly price and charts AshokaBuildcon

Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 77.35 and 148.05

Yearly Target 161.66
Yearly Target 293.03
Yearly Target 3132.36333333333
Yearly Target 4163.73
Yearly Target 5203.06

Yearly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Tue 21 July 2026 124.39 (-26.16%) 168.00 101.00 - 171.70 0.617 times
Wed 31 December 2025 168.46 (-45.86%) 309.90 159.23 - 313.60 1.1711 times
Tue 31 December 2024 311.17 (123.46%) 139.25 135.10 - 319.00 2.1573 times
Fri 29 December 2023 139.25 (55.33%) 89.65 71.65 - 153.05 1.7822 times
Fri 30 December 2022 89.65 (-10.84%) 100.85 69.00 - 108.60 0.7991 times
Fri 31 December 2021 100.55 (8.53%) 92.50 78.40 - 125.00 1.5953 times
Thu 31 December 2020 92.65 (-9.57%) 102.70 37.05 - 121.75 1.1413 times
Tue 31 December 2019 102.45 (-17.64%) 126.50 87.80 - 155.00 0.3177 times
Mon 31 December 2018 124.40 (-49.15%) 245.00 93.45 - 294.80 0.2138 times
Fri 29 December 2017 244.65 (54.74%) 159.10 153.90 - 268.95 0.2052 times
Fri 30 December 2016 158.10 (-20.91%) 198.90 111.30 - 202.00 0.1971 times

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 127 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.

AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshokaBuildcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshokaBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.6 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 125.38
12 day DMA 127.66
20 day DMA 129.55
35 day DMA 127.95
50 day DMA 127.34
100 day DMA 126.61
150 day DMA 137.33
200 day DMA 149.83

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.34125.81126.92
12 day EMA127.21127.72128.47
20 day EMA128.02128.4128.91
35 day EMA128.26128.49128.78
50 day EMA127.93128.07128.25

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA125.38126.19127.9
12 day SMA127.66128.3129.03
20 day SMA129.55130.11130.69
35 day SMA127.95127.87127.84
50 day SMA127.34127.6127.93
100 day SMA126.61126.83127.09
150 day SMA137.33137.62137.89
200 day SMA149.83150.15150.5

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 90.84 and PE is: 1.37

Last quarter profit: (March 2026 quarter) 146.80 crores (-64.65%)

Debt: 1608.46 in crores

Market capitalization: 3678.32

EPS is 101.13 and PE is: 1.23

Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)

Debt: 1988.90 in crores

Market capitalization: 3067.18

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top