AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 258.28 and 277.53

Intraday Target 1	254.18
Intraday Target 2	262.37
Intraday Target 3	273.43333333333
Intraday Target 4	281.62
Intraday Target 5	292.68

Daily price and volume Ashoka Buildcon

Date	Closing	Open	Range	Volume
Mon 13 January 2025	270.55 (0%)	271.65	265.25 - 284.50	1.4152 times
Mon 13 January 2025	270.55 (-0.39%)	271.65	265.25 - 284.50	1.4152 times
Fri 10 January 2025	271.60 (-1.98%)	274.80	266.00 - 280.40	0.8798 times
Thu 09 January 2025	277.10 (-4.89%)	290.95	274.35 - 290.95	0.6329 times
Wed 08 January 2025	291.35 (-0.68%)	295.00	288.30 - 299.65	0.9959 times
Tue 07 January 2025	293.35 (5.54%)	290.00	282.65 - 294.95	1.2042 times
Mon 06 January 2025	277.95 (-8.99%)	305.00	275.80 - 306.40	1.3629 times
Fri 03 January 2025	305.40 (-1.04%)	308.50	304.10 - 309.90	0.6895 times
Thu 02 January 2025	308.60 (0.7%)	308.50	306.05 - 313.60	0.8317 times
Wed 01 January 2025	306.45 (-1.52%)	309.90	303.40 - 310.65	0.5728 times
Tue 31 December 2024	311.17 (-0.64%)	315.25	308.20 - 319.00	1.0867 times

Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 258.28 and 277.53

Weekly Target 1	254.18
Weekly Target 2	262.37
Weekly Target 3	273.43333333333
Weekly Target 4	281.62
Weekly Target 5	292.68

Weekly price and volumes for Ashoka Buildcon

Date	Closing	Open	Range	Volume
Mon 13 January 2025	270.55 (0%)	271.65	265.25 - 284.50	0.3552 times
Mon 13 January 2025	270.55 (-0.39%)	271.65	265.25 - 284.50	0.3552 times
Fri 10 January 2025	271.60 (-11.07%)	305.00	266.00 - 306.40	1.274 times
Fri 03 January 2025	305.40 (3.96%)	293.51	293.12 - 319.00	1.2996 times
Fri 27 December 2024	293.78 (1.3%)	290.01	276.49 - 295.05	0.7115 times
Fri 20 December 2024	290.01 (-4.61%)	299.40	285.00 - 310.40	0.8453 times
Wed 18 December 2024	304.02 (3.02%)	295.10	290.51 - 310.40	0.7887 times
Fri 13 December 2024	295.10 (6.41%)	279.38	279.06 - 298.99	1.6126 times
Fri 06 December 2024	277.33 (11.17%)	252.00	249.02 - 280.00	1.4404 times
Fri 29 November 2024	249.47 (7.85%)	237.00	232.50 - 250.90	1.3176 times
Fri 22 November 2024	231.31 (0.69%)	230.08	223.52 - 245.00	0.6124 times

weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 243.73 and 292.08

Monthly Target 1	234.78
Monthly Target 2	252.67
Monthly Target 3	283.13333333333
Monthly Target 4	301.02
Monthly Target 5	331.48

Monthly price and volumes Ashoka Buildcon

Date	Closing	Open	Range	Volume
Mon 13 January 2025	270.55 (-13.05%)	309.90	265.25 - 313.60	0.621 times
Tue 31 December 2024	311.17 (24.73%)	252.00	249.02 - 319.00	1.5271 times
Fri 29 November 2024	249.47 (4.12%)	242.01	223.05 - 250.90	0.8509 times
Thu 31 October 2024	239.59 (4.8%)	230.20	211.01 - 272.25	1.094 times
Mon 30 September 2024	228.62 (-2.09%)	234.10	226.05 - 284.74	1.1054 times
Fri 30 August 2024	233.50 (-8.57%)	256.00	227.50 - 259.85	0.5776 times
Wed 31 July 2024	255.40 (13.73%)	224.56	209.03 - 271.90	0.974 times
Fri 28 June 2024	224.56 (22.48%)	199.00	163.00 - 249.00	1.9451 times
Fri 31 May 2024	183.35 (4.89%)	175.00	161.60 - 197.50	0.7195 times
Tue 30 April 2024	174.80 (11.62%)	155.65	149.05 - 180.80	0.5855 times
Thu 28 March 2024	156.60 (-15.94%)	187.50	140.90 - 192.50	0.723 times

monthly chart AshokaBuildcon

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 283.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 15 points

Upper Bollinger band is at 320 and lower is at 264, while middle bands are at 278 and 306

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokaBuildcon in short term but the sell signal is initial and weak.

AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaBuildcon in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokaBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.51 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period	DMA value
5 day DMA	276.23
12 day DMA	291.44
20 day DMA	291.69
35 day DMA	283.59
50 day DMA	268.85
100 day DMA	254.88
150 day DMA	249.24
200 day DMA	232.14

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	275.96	278.67	282.73
12 day EMA	283.83	286.24	289.09
20 day EMA	284.95	286.47	288.14
35 day EMA	277.05	277.43	277.83
50 day EMA	266.79	266.64	266.48

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	276.23	280.79	282.27
12 day SMA	291.44	293.37	294.32
20 day SMA	291.69	293.09	294.67
35 day SMA	283.59	282.75	281.68
50 day SMA	268.85	268.35	267.73
100 day SMA	254.88	254.52	254.14
150 day SMA	249.24	248.93	248.61
200 day SMA	232.14	231.63	231.08

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 33.96 and PE is: 7.97

Last quarter profit: (September 2024 quarter) 462.47 crores (307.02%)

Debt: 5542.08 in crores

Market capitalization: 8383.24

EPS is 21.68 and PE is: 12.48

Last quarter profit: (June 2024 quarter) 157.93 crores (121.99%)

Debt: 5450.13 in crores

Market capitalization: 7008.58