Munafa Stock Market Course + Intraday & FNO calls 
AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do ASHOKA
- Forcast & Targets ASHOKA
- ASHOKA Experts view
- Tomorrow's Movement ASHOKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokaBuildcon
Strong intraday Stock price targets for AshokaBuildcon are 112.37 and 114.02
| Intraday Target 1 | 111.98 |
| Intraday Target 2 | 112.75 |
| Intraday Target 3 | 113.62666666667 |
| Intraday Target 4 | 114.4 |
| Intraday Target 5 | 115.28 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 113.53 (-0.04%) | 114.25 | 112.85 - 114.50 | 0.0429 times | Wed 09 September 2026 | 113.58 (-0.6%) | 113.60 | 113.25 - 114.09 | 0.0413 times | Tue 08 September 2026 | 114.27 (-1.06%) | 115.46 | 113.56 - 115.60 | 0.0553 times | Mon 07 September 2026 | 115.50 (-0.04%) | 115.60 | 114.52 - 117.29 | 0.0507 times | Fri 04 September 2026 | 115.55 (-1.51%) | 117.25 | 115.00 - 118.18 | 0.087 times | Thu 03 September 2026 | 117.32 (-0.06%) | 117.39 | 116.15 - 118.44 | 0.0841 times | Wed 02 September 2026 | 117.39 (-3.58%) | 119.71 | 116.49 - 120.00 | 0.1891 times | Tue 01 September 2026 | 121.75 (1.21%) | 121.49 | 119.51 - 124.75 | 0.8378 times | Mon 31 August 2026 | 120.29 (6.78%) | 117.70 | 116.91 - 129.00 | 8.586 times | Fri 28 August 2026 | 112.65 (-0.35%) | 113.01 | 112.32 - 113.40 | 0.0257 times | Thu 27 August 2026 | 113.05 (-0.89%) | 113.70 | 112.80 - 114.86 | 0.0267 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 110.97 and 115.41
| Weekly Target 1 | 110.12 |
| Weekly Target 2 | 111.82 |
| Weekly Target 3 | 114.55666666667 |
| Weekly Target 4 | 116.26 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 113.53 (-1.75%) | 115.60 | 112.85 - 117.29 | 0.1573 times | Fri 04 September 2026 | 115.55 (2.57%) | 117.70 | 115.00 - 129.00 | 8.0931 times | Fri 28 August 2026 | 112.65 (-1.37%) | 114.83 | 112.31 - 116.59 | 0.1576 times | Fri 21 August 2026 | 114.22 (1.63%) | 112.04 | 111.00 - 114.90 | 0.1735 times | Fri 14 August 2026 | 112.39 (-5.02%) | 118.79 | 111.65 - 119.57 | 0.3049 times | Fri 07 August 2026 | 118.33 (-2.28%) | 121.92 | 118.00 - 122.80 | 0.296 times | Fri 31 July 2026 | 121.09 (0.18%) | 123.00 | 120.35 - 124.35 | 0.1724 times | Fri 24 July 2026 | 120.87 (-2.47%) | 124.00 | 119.25 - 125.33 | 0.2032 times | Fri 17 July 2026 | 123.93 (-5.82%) | 130.20 | 123.60 - 133.00 | 0.2054 times | Fri 10 July 2026 | 131.59 (-0.35%) | 132.05 | 124.00 - 133.10 | 0.2367 times | Fri 03 July 2026 | 132.05 (0.78%) | 133.93 | 129.73 - 136.88 | 0.3363 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 107.24 and 119.14
| Monthly Target 1 | 105.14 |
| Monthly Target 2 | 109.34 |
| Monthly Target 3 | 117.04333333333 |
| Monthly Target 4 | 121.24 |
| Monthly Target 5 | 128.94 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 113.53 (-5.62%) | 121.49 | 112.85 - 124.75 | 0.4493 times | Mon 31 August 2026 | 120.29 (-0.66%) | 121.92 | 111.00 - 129.00 | 3.1433 times | Fri 31 July 2026 | 121.09 (-7.25%) | 130.85 | 119.25 - 133.39 | 0.3651 times | Tue 30 June 2026 | 130.56 (6.68%) | 122.80 | 114.46 - 140.13 | 1.6661 times | Fri 29 May 2026 | 122.39 (-8.83%) | 135.68 | 122.00 - 141.19 | 0.5122 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.0224 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 0.8199 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 0.6871 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.4693 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 0.8653 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.5828 times |
Yearly price and charts AshokaBuildcon
Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 71.92 and 142.62
| Yearly Target 1 | 58.04 |
| Yearly Target 2 | 85.79 |
| Yearly Target 3 | 128.74333333333 |
| Yearly Target 4 | 156.49 |
| Yearly Target 5 | 199.44 |
Yearly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 113.53 (-32.61%) | 168.00 | 101.00 - 171.70 | 0.9965 times | Wed 31 December 2025 | 168.46 (-45.86%) | 309.90 | 159.23 - 313.60 | 1.1237 times | Tue 31 December 2024 | 311.17 (123.46%) | 139.25 | 135.10 - 319.00 | 2.0701 times | Fri 29 December 2023 | 139.25 (55.33%) | 89.65 | 71.65 - 153.05 | 1.7101 times | Fri 30 December 2022 | 89.65 (-10.84%) | 100.85 | 69.00 - 108.60 | 0.7668 times | Fri 31 December 2021 | 100.55 (8.53%) | 92.50 | 78.40 - 125.00 | 1.5308 times | Thu 31 December 2020 | 92.65 (-9.57%) | 102.70 | 37.05 - 121.75 | 1.0952 times | Tue 31 December 2019 | 102.45 (-17.64%) | 126.50 | 87.80 - 155.00 | 0.3049 times | Mon 31 December 2018 | 124.40 (-49.15%) | 245.00 | 93.45 - 294.80 | 0.2051 times | Fri 29 December 2017 | 244.65 (54.74%) | 159.10 | 153.90 - 268.95 | 0.1969 times | Fri 30 December 2016 | 158.10 (-20.91%) | 198.90 | 111.30 - 202.00 | 0.1891 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokaBuildcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshokaBuildcon in short term but the buy signal is initial and weak.
AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.16 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 114.49 |
| 12 day DMA | 115.75 |
| 20 day DMA | 114.58 |
| 35 day DMA | 116.8 |
| 50 day DMA | 119.91 |
| 100 day DMA | 124.69 |
| 150 day DMA | 126.67 |
| 200 day DMA | 135.85 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.5 | 114.98 | 115.68 |
| 12 day EMA | 115.19 | 115.49 | 115.84 |
| 20 day EMA | 115.79 | 116.03 | 116.29 |
| 35 day EMA | 118 | 118.26 | 118.54 |
| 50 day EMA | 120.31 | 120.59 | 120.88 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.49 | 115.24 | 116.01 |
| 12 day SMA | 115.75 | 115.79 | 115.76 |
| 20 day SMA | 114.58 | 114.52 | 114.54 |
| 35 day SMA | 116.8 | 117.01 | 117.27 |
| 50 day SMA | 119.91 | 120.28 | 120.65 |
| 100 day SMA | 124.69 | 124.9 | 125.15 |
| 150 day SMA | 126.67 | 126.9 | 127.14 |
| 200 day SMA | 135.85 | 136.18 | 136.52 |
Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA
EPS is 90.84 and PE is: 1.25
Last quarter profit: (March 2026 quarter) 146.80 crores (-64.65%)
Debt: 1608.46 in crores
Market capitalization: 3678.32
EPS is 101.13 and PE is: 1.12
Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)
Debt: 1988.90 in crores
Market capitalization: 3067.18
Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
