ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 99.77 and 101.32

Intraday Target 199.33
Intraday Target 2100.21
Intraday Target 3100.88
Intraday Target 4101.76
Intraday Target 5102.43

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Thu 22 October 2026 101.09 (-1.07%) 101.10 100.00 - 101.55 0.5706 times
Wed 21 October 2026 102.18 (-0.71%) 102.95 101.00 - 103.37 0.5593 times
Mon 19 October 2026 102.91 (-1.94%) 105.05 102.30 - 105.19 0.5262 times
Fri 16 October 2026 104.95 (-0.07%) 105.02 103.56 - 105.49 0.454 times
Thu 15 October 2026 105.02 (-0.99%) 105.91 104.58 - 106.16 0.5038 times
Wed 14 October 2026 106.07 (-0.3%) 106.26 105.41 - 106.99 0.5397 times
Tue 13 October 2026 106.39 (-0.1%) 104.90 104.56 - 106.80 0.6167 times
Mon 12 October 2026 106.50 (4.39%) 105.00 104.06 - 110.00 4.6359 times
Fri 09 October 2026 102.02 (0.61%) 101.50 100.31 - 103.25 0.666 times
Thu 08 October 2026 101.40 (-2.53%) 104.03 101.10 - 104.08 0.9278 times
Wed 07 October 2026 104.03 (-2.25%) 106.40 103.75 - 106.80 0.7309 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 97.95 and 103.14

Weekly Target 196.9
Weekly Target 299
Weekly Target 3102.09333333333
Weekly Target 4104.19
Weekly Target 5107.28

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Thu 22 October 2026 101.09 (-3.68%) 105.05 100.00 - 105.19 0.0946 times
Fri 16 October 2026 104.95 (2.87%) 105.00 103.56 - 110.00 0.3855 times
Fri 09 October 2026 102.02 (-3.12%) 105.35 100.31 - 107.20 0.2012 times
Thu 01 October 2026 105.31 (-6.9%) 112.50 103.50 - 112.78 0.1836 times
Fri 25 September 2026 113.12 (-0.27%) 113.10 111.10 - 115.79 0.1813 times
Fri 18 September 2026 113.43 (-0.38%) 114.32 107.37 - 114.54 0.1908 times
Fri 11 September 2026 113.86 (-1.46%) 115.60 111.15 - 117.29 0.2097 times
Fri 04 September 2026 115.55 (2.57%) 117.70 115.00 - 129.00 8.2172 times
Fri 28 August 2026 112.65 (-1.37%) 114.83 112.31 - 116.59 0.16 times
Fri 21 August 2026 114.22 (1.63%) 112.04 111.00 - 114.90 0.1762 times
Fri 14 August 2026 112.39 (-5.02%) 118.79 111.65 - 119.57 0.3096 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 95.55 and 105.55

Monthly Target 193.7
Monthly Target 297.39
Monthly Target 3103.69666666667
Monthly Target 4107.39
Monthly Target 5113.7

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Thu 22 October 2026 101.09 (-6.18%) 107.75 100.00 - 110.00 0.3007 times
Wed 30 September 2026 107.75 (-10.42%) 121.49 107.25 - 124.75 0.6807 times
Mon 31 August 2026 120.29 (-0.66%) 121.92 111.00 - 129.00 3.2638 times
Fri 31 July 2026 121.09 (-7.25%) 130.85 119.25 - 133.39 0.3791 times
Tue 30 June 2026 130.56 (6.68%) 122.80 114.46 - 140.13 1.73 times
Fri 29 May 2026 122.39 (-8.83%) 135.68 122.00 - 141.19 0.5319 times
Thu 30 April 2026 134.25 (31.45%) 106.42 105.31 - 140.56 1.0617 times
Mon 30 March 2026 102.13 (-21.45%) 124.47 101.00 - 130.96 0.8514 times
Fri 27 February 2026 130.02 (-12.72%) 152.42 128.00 - 166.96 0.7135 times
Fri 30 January 2026 148.97 (-11.57%) 168.00 139.52 - 171.70 0.4873 times
Wed 31 December 2025 168.46 (-5.23%) 177.78 159.23 - 178.51 0.8985 times

 monthly chart AshokaBuildcon

Yearly price and charts AshokaBuildcon

Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 64.7 and 136.4

Yearly Target 152.56
Yearly Target 276.83
Yearly Target 3124.26333333333
Yearly Target 4148.53
Yearly Target 5195.96

Yearly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Thu 22 October 2026 101.09 (-39.99%) 168.00 100.00 - 171.70 1.0449 times
Wed 31 December 2025 168.46 (-45.86%) 309.90 159.23 - 313.60 1.1177 times
Tue 31 December 2024 311.17 (123.46%) 139.25 135.10 - 319.00 2.059 times
Fri 29 December 2023 139.25 (55.33%) 89.65 71.65 - 153.05 1.7009 times
Fri 30 December 2022 89.65 (-10.84%) 100.85 69.00 - 108.60 0.7627 times
Fri 31 December 2021 100.55 (8.53%) 92.50 78.40 - 125.00 1.5225 times
Thu 31 December 2020 92.65 (-9.57%) 102.70 37.05 - 121.75 1.0893 times
Tue 31 December 2019 102.45 (-17.64%) 126.50 87.80 - 155.00 0.3032 times
Mon 31 December 2018 124.40 (-49.15%) 245.00 93.45 - 294.80 0.204 times
Fri 29 December 2017 244.65 (54.74%) 159.10 153.90 - 268.95 0.1958 times
Fri 30 December 2016 158.10 (-20.91%) 198.90 111.30 - 202.00 0.1881 times

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 103 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.

AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshokaBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.81 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 103.23
12 day DMA 104.08
20 day DMA 106.28
35 day DMA 109.58
50 day DMA 110.83
100 day DMA 118.38
150 day DMA 120.6
200 day DMA 127.25

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA102.82103.69104.44
12 day EMA104.41105.01105.52
20 day EMA105.98106.5106.95
35 day EMA108.31108.73109.12
50 day EMA110.75111.14111.51

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.23104.23105.07
12 day SMA104.08104.48104.74
20 day SMA106.28106.82107.35
35 day SMA109.58110.13110.43
50 day SMA110.83111.16111.49
100 day SMA118.38118.59118.81
150 day SMA120.6120.74120.86
200 day SMA127.25127.57127.9

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 90.84 and PE is: 1.11

Last quarter profit: (March 2026 quarter) 146.80 crores (-64.65%)

Debt: 1608.46 in crores

Market capitalization: 3678.32

EPS is 101.13 and PE is: 1

Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)

Debt: 1988.90 in crores

Market capitalization: 3067.18

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top