ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 112.51 and 115.6

Intraday Target 1109.99
Intraday Target 2111.93
Intraday Target 3113.08333333333
Intraday Target 4115.02
Intraday Target 5116.17

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Fri 11 September 2026 113.86 (0.29%) 112.00 111.15 - 114.24 0.0593 times
Thu 10 September 2026 113.53 (-0.04%) 114.25 112.85 - 114.50 0.0428 times
Wed 09 September 2026 113.58 (-0.6%) 113.60 113.25 - 114.09 0.0412 times
Tue 08 September 2026 114.27 (-1.06%) 115.46 113.56 - 115.60 0.0551 times
Mon 07 September 2026 115.50 (-0.04%) 115.60 114.52 - 117.29 0.0505 times
Fri 04 September 2026 115.55 (-1.51%) 117.25 115.00 - 118.18 0.0868 times
Thu 03 September 2026 117.32 (-0.06%) 117.39 116.15 - 118.44 0.0838 times
Wed 02 September 2026 117.39 (-3.58%) 119.71 116.49 - 120.00 0.1885 times
Tue 01 September 2026 121.75 (1.21%) 121.49 119.51 - 124.75 0.8349 times
Mon 31 August 2026 120.29 (6.78%) 117.70 116.91 - 129.00 8.5571 times
Fri 28 August 2026 112.65 (-0.35%) 113.01 112.32 - 113.40 0.0256 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 109.44 and 115.58

Weekly Target 1107.96
Weekly Target 2110.91
Weekly Target 3114.1
Weekly Target 4117.05
Weekly Target 5120.24

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Fri 11 September 2026 113.86 (-1.46%) 115.60 111.15 - 117.29 0.2055 times
Fri 04 September 2026 115.55 (2.57%) 117.70 115.00 - 129.00 8.0534 times
Fri 28 August 2026 112.65 (-1.37%) 114.83 112.31 - 116.59 0.1568 times
Fri 21 August 2026 114.22 (1.63%) 112.04 111.00 - 114.90 0.1727 times
Fri 14 August 2026 112.39 (-5.02%) 118.79 111.65 - 119.57 0.3034 times
Fri 07 August 2026 118.33 (-2.28%) 121.92 118.00 - 122.80 0.2945 times
Fri 31 July 2026 121.09 (0.18%) 123.00 120.35 - 124.35 0.1716 times
Fri 24 July 2026 120.87 (-2.47%) 124.00 119.25 - 125.33 0.2022 times
Fri 17 July 2026 123.93 (-5.82%) 130.20 123.60 - 133.00 0.2044 times
Fri 10 July 2026 131.59 (-0.35%) 132.05 124.00 - 133.10 0.2355 times
Fri 03 July 2026 132.05 (0.78%) 133.93 129.73 - 136.88 0.3347 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 105.71 and 119.31

Monthly Target 1102.99
Monthly Target 2108.42
Monthly Target 3116.58666666667
Monthly Target 4122.02
Monthly Target 5130.19

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Fri 11 September 2026 113.86 (-5.35%) 121.49 111.15 - 124.75 0.4676 times
Mon 31 August 2026 120.29 (-0.66%) 121.92 111.00 - 129.00 3.1372 times
Fri 31 July 2026 121.09 (-7.25%) 130.85 119.25 - 133.39 0.3644 times
Tue 30 June 2026 130.56 (6.68%) 122.80 114.46 - 140.13 1.6629 times
Fri 29 May 2026 122.39 (-8.83%) 135.68 122.00 - 141.19 0.5112 times
Thu 30 April 2026 134.25 (31.45%) 106.42 105.31 - 140.56 1.0205 times
Mon 30 March 2026 102.13 (-21.45%) 124.47 101.00 - 130.96 0.8183 times
Fri 27 February 2026 130.02 (-12.72%) 152.42 128.00 - 166.96 0.6858 times
Fri 30 January 2026 148.97 (-11.57%) 168.00 139.52 - 171.70 0.4684 times
Wed 31 December 2025 168.46 (-5.23%) 177.78 159.23 - 178.51 0.8637 times
Fri 28 November 2025 177.76 (-13.57%) 207.50 173.59 - 214.50 0.5817 times

 monthly chart AshokaBuildcon

Yearly price and charts AshokaBuildcon

Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 72.08 and 142.78

Yearly Target 158.15
Yearly Target 286.01
Yearly Target 3128.85333333333
Yearly Target 4156.71
Yearly Target 5199.55

Yearly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Fri 11 September 2026 113.86 (-32.41%) 168.00 101.00 - 171.70 0.9984 times
Wed 31 December 2025 168.46 (-45.86%) 309.90 159.23 - 313.60 1.1235 times
Tue 31 December 2024 311.17 (123.46%) 139.25 135.10 - 319.00 2.0697 times
Fri 29 December 2023 139.25 (55.33%) 89.65 71.65 - 153.05 1.7097 times
Fri 30 December 2022 89.65 (-10.84%) 100.85 69.00 - 108.60 0.7666 times
Fri 31 December 2021 100.55 (8.53%) 92.50 78.40 - 125.00 1.5305 times
Thu 31 December 2020 92.65 (-9.57%) 102.70 37.05 - 121.75 1.0949 times
Tue 31 December 2019 102.45 (-17.64%) 126.50 87.80 - 155.00 0.3048 times
Mon 31 December 2018 124.40 (-49.15%) 245.00 93.45 - 294.80 0.2051 times
Fri 29 December 2017 244.65 (54.74%) 159.10 153.90 - 268.95 0.1968 times
Fri 30 December 2016 158.10 (-20.91%) 198.90 111.30 - 202.00 0.1891 times

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaBuildcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshokaBuildcon in short term but the buy signal is initial and weak.

AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokaBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.14 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 114.15
12 day DMA 115.73
20 day DMA 114.65
35 day DMA 116.6
50 day DMA 119.54
100 day DMA 124.47
150 day DMA 126.41
200 day DMA 135.52

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.29114.5114.98
12 day EMA114.99115.19115.49
20 day EMA115.62115.8116.04
35 day EMA117.81118.04118.31
50 day EMA120.01120.26120.53

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA114.15114.49115.24
12 day SMA115.73115.75115.79
20 day SMA114.65114.58114.52
35 day SMA116.6116.8117.01
50 day SMA119.54119.91120.28
100 day SMA124.47124.69124.9
150 day SMA126.41126.67126.9
200 day SMA135.52135.85136.18

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 90.84 and PE is: 1.25

Last quarter profit: (March 2026 quarter) 146.80 crores (-64.65%)

Debt: 1608.46 in crores

Market capitalization: 3678.32

EPS is 101.13 and PE is: 1.13

Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)

Debt: 1988.90 in crores

Market capitalization: 3067.18

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top