AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do ASHOKA
- Forcast & Targets ASHOKA
- ASHOKA Experts view
- Tomorrow's Movement ASHOKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokaBuildcon
Strong intraday Stock price targets for AshokaBuildcon are 123.7 and 125.6
| Intraday Target 1 | 122.2 |
| Intraday Target 2 | 123.29 |
| Intraday Target 3 | 124.09666666667 |
| Intraday Target 4 | 125.19 |
| Intraday Target 5 | 126 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 124.39 (0.65%) | 123.00 | 123.00 - 124.90 | 0.8106 times | Mon 20 July 2026 | 123.59 (-0.27%) | 124.00 | 122.42 - 125.33 | 1.0254 times | Fri 17 July 2026 | 123.93 (-2.22%) | 126.15 | 123.60 - 126.74 | 0.9899 times | Thu 16 July 2026 | 126.75 (-1.15%) | 128.21 | 126.50 - 128.60 | 0.6354 times | Wed 15 July 2026 | 128.22 (-0.19%) | 128.55 | 127.32 - 129.10 | 0.7846 times | Tue 14 July 2026 | 128.46 (-2.8%) | 131.52 | 128.00 - 131.95 | 1.0221 times | Mon 13 July 2026 | 132.16 (0.43%) | 130.20 | 129.00 - 133.00 | 1.2229 times | Fri 10 July 2026 | 131.59 (3.46%) | 127.26 | 127.26 - 133.10 | 1.5595 times | Thu 09 July 2026 | 127.19 (0.96%) | 126.00 | 124.60 - 127.56 | 0.7294 times | Wed 08 July 2026 | 125.98 (-2.09%) | 127.22 | 124.00 - 127.83 | 1.2202 times | Tue 07 July 2026 | 128.67 (-1.74%) | 130.95 | 128.00 - 131.30 | 1.0752 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 123.41 and 126.32
| Weekly Target 1 | 121.14 |
| Weekly Target 2 | 122.76 |
| Weekly Target 3 | 124.04666666667 |
| Weekly Target 4 | 125.67 |
| Weekly Target 5 | 126.96 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 124.39 (0.37%) | 124.00 | 122.42 - 125.33 | 0.1473 times | Fri 17 July 2026 | 123.93 (-5.82%) | 130.20 | 123.60 - 133.00 | 0.3734 times | Fri 10 July 2026 | 131.59 (-0.35%) | 132.05 | 124.00 - 133.10 | 0.4303 times | Fri 03 July 2026 | 132.05 (0.78%) | 133.93 | 129.73 - 136.88 | 0.6114 times | Thu 25 June 2026 | 131.03 (-3.06%) | 136.60 | 130.50 - 139.79 | 0.5582 times | Fri 19 June 2026 | 135.16 (9.83%) | 128.00 | 127.85 - 140.13 | 5.8761 times | Fri 12 June 2026 | 123.06 (0.57%) | 122.00 | 114.46 - 124.00 | 0.5036 times | Fri 05 June 2026 | 122.36 (-0.02%) | 122.80 | 119.50 - 125.35 | 0.402 times | Fri 29 May 2026 | 122.39 (-0.85%) | 124.19 | 122.00 - 127.00 | 0.4907 times | Fri 22 May 2026 | 123.44 (-3.63%) | 126.00 | 122.20 - 130.95 | 0.607 times | Fri 15 May 2026 | 128.09 (-6.65%) | 135.02 | 126.37 - 135.70 | 0.554 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 117.92 and 128.89
| Monthly Target 1 | 115.76 |
| Monthly Target 2 | 120.08 |
| Monthly Target 3 | 126.73333333333 |
| Monthly Target 4 | 131.05 |
| Monthly Target 5 | 137.7 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 124.39 (-4.73%) | 130.85 | 122.42 - 133.39 | 0.342 times | Tue 30 June 2026 | 130.56 (6.68%) | 122.80 | 114.46 - 140.13 | 2.281 times | Fri 29 May 2026 | 122.39 (-8.83%) | 135.68 | 122.00 - 141.19 | 0.7013 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.3998 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.1225 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 0.9407 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.6425 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.1847 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.7979 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.5875 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.6001 times |
Yearly price and charts AshokaBuildcon
Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 77.35 and 148.05
| Yearly Target 1 | 61.66 |
| Yearly Target 2 | 93.03 |
| Yearly Target 3 | 132.36333333333 |
| Yearly Target 4 | 163.73 |
| Yearly Target 5 | 203.06 |
Yearly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 124.39 (-26.16%) | 168.00 | 101.00 - 171.70 | 0.617 times | Wed 31 December 2025 | 168.46 (-45.86%) | 309.90 | 159.23 - 313.60 | 1.1711 times | Tue 31 December 2024 | 311.17 (123.46%) | 139.25 | 135.10 - 319.00 | 2.1573 times | Fri 29 December 2023 | 139.25 (55.33%) | 89.65 | 71.65 - 153.05 | 1.7822 times | Fri 30 December 2022 | 89.65 (-10.84%) | 100.85 | 69.00 - 108.60 | 0.7991 times | Fri 31 December 2021 | 100.55 (8.53%) | 92.50 | 78.40 - 125.00 | 1.5953 times | Thu 31 December 2020 | 92.65 (-9.57%) | 102.70 | 37.05 - 121.75 | 1.1413 times | Tue 31 December 2019 | 102.45 (-17.64%) | 126.50 | 87.80 - 155.00 | 0.3177 times | Mon 31 December 2018 | 124.40 (-49.15%) | 245.00 | 93.45 - 294.80 | 0.2138 times | Fri 29 December 2017 | 244.65 (54.74%) | 159.10 | 153.90 - 268.95 | 0.2052 times | Fri 30 December 2016 | 158.10 (-20.91%) | 198.90 | 111.30 - 202.00 | 0.1971 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 127 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.
AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokaBuildcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.6 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 125.38 |
| 12 day DMA | 127.66 |
| 20 day DMA | 129.55 |
| 35 day DMA | 127.95 |
| 50 day DMA | 127.34 |
| 100 day DMA | 126.61 |
| 150 day DMA | 137.33 |
| 200 day DMA | 149.83 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.34 | 125.81 | 126.92 |
| 12 day EMA | 127.21 | 127.72 | 128.47 |
| 20 day EMA | 128.02 | 128.4 | 128.91 |
| 35 day EMA | 128.26 | 128.49 | 128.78 |
| 50 day EMA | 127.93 | 128.07 | 128.25 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.38 | 126.19 | 127.9 |
| 12 day SMA | 127.66 | 128.3 | 129.03 |
| 20 day SMA | 129.55 | 130.11 | 130.69 |
| 35 day SMA | 127.95 | 127.87 | 127.84 |
| 50 day SMA | 127.34 | 127.6 | 127.93 |
| 100 day SMA | 126.61 | 126.83 | 127.09 |
| 150 day SMA | 137.33 | 137.62 | 137.89 |
| 200 day SMA | 149.83 | 150.15 | 150.5 |
Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA
EPS is 90.84 and PE is: 1.37
Last quarter profit: (March 2026 quarter) 146.80 crores (-64.65%)
Debt: 1608.46 in crores
Market capitalization: 3678.32
EPS is 101.13 and PE is: 1.23
Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)
Debt: 1988.90 in crores
Market capitalization: 3067.18
Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


