ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 130.17 and 142.45

Intraday Target 1121.21
Intraday Target 2126.85
Intraday Target 3133.49
Intraday Target 4139.13
Intraday Target 5145.77

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Mon 15 June 2026 132.49 (7.66%) 128.00 127.85 - 140.13 8.5911 times
Fri 12 June 2026 123.06 (6.87%) 117.00 116.87 - 124.00 0.252 times
Thu 11 June 2026 115.15 (-2.26%) 116.05 114.46 - 116.94 0.1257 times
Wed 10 June 2026 117.81 (-2.78%) 121.18 117.50 - 121.85 0.1139 times
Tue 09 June 2026 121.18 (2.44%) 118.40 117.78 - 121.89 0.1574 times
Mon 08 June 2026 118.29 (-3.33%) 122.00 116.92 - 122.00 0.203 times
Fri 05 June 2026 122.36 (-0.43%) 122.97 121.65 - 124.12 0.1587 times
Thu 04 June 2026 122.89 (-0.82%) 122.61 122.61 - 124.85 0.1215 times
Wed 03 June 2026 123.90 (-0.27%) 124.01 122.05 - 124.85 0.1171 times
Tue 02 June 2026 124.23 (1.97%) 121.00 119.50 - 125.35 0.1594 times
Mon 01 June 2026 121.83 (-0.46%) 122.80 121.41 - 124.70 0.1234 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 130.17 and 142.45

Weekly Target 1121.21
Weekly Target 2126.85
Weekly Target 3133.49
Weekly Target 4139.13
Weekly Target 5145.77

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Mon 15 June 2026 132.49 (7.66%) 128.00 127.85 - 140.13 4.3121 times
Fri 12 June 2026 123.06 (0.57%) 122.00 114.46 - 124.00 0.4277 times
Fri 05 June 2026 122.36 (-0.02%) 122.80 119.50 - 125.35 0.3414 times
Fri 29 May 2026 122.39 (-0.85%) 124.19 122.00 - 127.00 0.4167 times
Fri 22 May 2026 123.44 (-3.63%) 126.00 122.20 - 130.95 0.5155 times
Fri 15 May 2026 128.09 (-6.65%) 135.02 126.37 - 135.70 0.4705 times
Fri 08 May 2026 137.21 (2.2%) 135.68 132.80 - 141.19 0.6185 times
Thu 30 April 2026 134.25 (0.9%) 134.00 132.60 - 140.56 0.5865 times
Fri 24 April 2026 133.05 (-4.16%) 140.00 132.05 - 140.00 0.862 times
Fri 17 April 2026 138.82 (11.17%) 121.20 118.62 - 139.86 1.4491 times
Fri 10 April 2026 124.87 (11.57%) 112.80 108.65 - 126.09 0.8348 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 123.48 and 149.15

Monthly Target 1103.36
Monthly Target 2117.92
Monthly Target 3129.02666666667
Monthly Target 4143.59
Monthly Target 5154.7

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Mon 15 June 2026 132.49 (8.25%) 122.80 114.46 - 140.13 1.8099 times
Fri 29 May 2026 122.39 (-8.83%) 135.68 122.00 - 141.19 0.72 times
Thu 30 April 2026 134.25 (31.45%) 106.42 105.31 - 140.56 1.4372 times
Mon 30 March 2026 102.13 (-21.45%) 124.47 101.00 - 130.96 1.1525 times
Fri 27 February 2026 130.02 (-12.72%) 152.42 128.00 - 166.96 0.9659 times
Fri 30 January 2026 148.97 (-11.57%) 168.00 139.52 - 171.70 0.6597 times
Wed 31 December 2025 168.46 (-5.23%) 177.78 159.23 - 178.51 1.2163 times
Fri 28 November 2025 177.76 (-13.57%) 207.50 173.59 - 214.50 0.8192 times
Fri 31 October 2025 205.66 (11.32%) 184.74 183.68 - 207.90 0.6032 times
Tue 30 September 2025 184.74 (6.92%) 173.78 172.82 - 197.64 0.6161 times
Fri 29 August 2025 172.78 (-14.17%) 202.00 172.19 - 202.03 0.611 times

 monthly chart AshokaBuildcon

Yearly price and charts AshokaBuildcon

Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 81.4 and 152.1

Yearly Target 164.36
Yearly Target 298.43
Yearly Target 3135.06333333333
Yearly Target 4169.13
Yearly Target 5205.76

Yearly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Mon 15 June 2026 132.49 (-21.35%) 168.00 101.00 - 171.70 0.5495 times
Wed 31 December 2025 168.46 (-45.86%) 309.90 159.23 - 313.60 1.1795 times
Tue 31 December 2024 311.17 (123.46%) 139.25 135.10 - 319.00 2.1729 times
Fri 29 December 2023 139.25 (55.33%) 89.65 71.65 - 153.05 1.795 times
Fri 30 December 2022 89.65 (-10.84%) 100.85 69.00 - 108.60 0.8049 times
Fri 31 December 2021 100.55 (8.53%) 92.50 78.40 - 125.00 1.6068 times
Thu 31 December 2020 92.65 (-9.57%) 102.70 37.05 - 121.75 1.1496 times
Tue 31 December 2019 102.45 (-17.64%) 126.50 87.80 - 155.00 0.32 times
Mon 31 December 2018 124.40 (-49.15%) 245.00 93.45 - 294.80 0.2153 times
Fri 29 December 2017 244.65 (54.74%) 159.10 153.90 - 268.95 0.2067 times
Fri 30 December 2016 158.10 (-20.91%) 198.90 111.30 - 202.00 0.1985 times

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.3

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA looks bullish. It has broken an important Moving average of 123.98 with high volumes

Munafa value: 100 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 120 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AshokaBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshokaBuildcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshokaBuildcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshokaBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.89 and AshokaBuildcon ASHOKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 121.94
12 day DMA 122.13
20 day DMA 123.21
35 day DMA 127.76
50 day DMA 127.32
100 day DMA 131.65
150 day DMA 146.14
200 day DMA 156.95

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.18120.02118.5
12 day EMA123.11121.41121.11
20 day EMA123.79122.87122.85
35 day EMA124.19123.7123.74
50 day EMA125.29125125.08

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA121.94119.1118.96
12 day SMA122.13121.4121.48
20 day SMA123.21122.99123.31
35 day SMA127.76127.85128.27
50 day SMA127.32126.71126.44
100 day SMA131.65131.79132.07
150 day SMA146.14146.67147.22
200 day SMA156.95157.21157.5

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 101.13 and PE is: 1.31

Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)

Debt: 1988.90 in crores

Market capitalization: 3067.18

EPS is 49.24 and PE is: 2.69

Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)

Debt: 1988.90 in crores

Market capitalization: 4613.48

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top