AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do ASHOKA
- Forcast & Targets ASHOKA
- ASHOKA Experts view
- Tomorrow's Movement ASHOKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokaBuildcon
Strong intraday Stock price targets for AshokaBuildcon are 138.2 and 142.57
| Intraday Target 1 | 137.18 |
| Intraday Target 2 | 139.21 |
| Intraday Target 3 | 141.55 |
| Intraday Target 4 | 143.58 |
| Intraday Target 5 | 145.92 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 141.24 (-0.51%) | 141.60 | 139.52 - 143.89 | 1.1124 times | Tue 20 January 2026 | 141.96 (-3.18%) | 146.51 | 141.00 - 146.51 | 1.0116 times | Mon 19 January 2026 | 146.63 (-2.35%) | 150.00 | 145.20 - 150.00 | 0.9127 times | Fri 16 January 2026 | 150.16 (1.9%) | 147.89 | 147.19 - 154.89 | 1.3877 times | Wed 14 January 2026 | 147.36 (-2.24%) | 150.73 | 147.00 - 151.71 | 1.3001 times | Tue 13 January 2026 | 150.73 (-4.05%) | 158.00 | 150.25 - 158.39 | 1.4048 times | Mon 12 January 2026 | 157.09 (-3.08%) | 160.00 | 155.00 - 160.00 | 1.261 times | Fri 09 January 2026 | 162.08 (-1.32%) | 164.25 | 161.77 - 165.36 | 0.4953 times | Thu 08 January 2026 | 164.25 (-2.87%) | 168.10 | 163.61 - 171.20 | 0.6317 times | Wed 07 January 2026 | 169.10 (1.95%) | 165.00 | 164.73 - 169.50 | 0.4828 times | Tue 06 January 2026 | 165.86 (-1.11%) | 169.00 | 165.06 - 169.00 | 0.4617 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 135.14 and 145.62
| Weekly Target 1 | 133.11 |
| Weekly Target 2 | 137.17 |
| Weekly Target 3 | 143.58666666667 |
| Weekly Target 4 | 147.65 |
| Weekly Target 5 | 154.07 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 141.24 (-5.94%) | 150.00 | 139.52 - 150.00 | 0.5288 times | Fri 16 January 2026 | 150.16 (-7.35%) | 160.00 | 147.00 - 160.00 | 0.9322 times | Fri 09 January 2026 | 162.08 (-4.3%) | 169.36 | 161.77 - 171.70 | 0.4563 times | Fri 02 January 2026 | 169.36 (-0.62%) | 171.09 | 166.03 - 171.98 | 0.4147 times | Fri 26 December 2025 | 170.41 (-1.3%) | 172.99 | 170.07 - 177.90 | 0.4548 times | Fri 19 December 2025 | 172.65 (4.35%) | 167.47 | 166.25 - 177.00 | 1.0574 times | Fri 12 December 2025 | 165.45 (3.03%) | 165.33 | 159.23 - 171.90 | 3.4517 times | Fri 05 December 2025 | 160.58 (-9.66%) | 177.78 | 160.11 - 178.51 | 0.6263 times | Fri 28 November 2025 | 177.76 (-0.43%) | 178.53 | 173.59 - 187.40 | 1.1583 times | Fri 21 November 2025 | 178.53 (-10.2%) | 193.00 | 178.00 - 193.00 | 0.9196 times | Fri 14 November 2025 | 198.80 (-0.06%) | 201.90 | 196.00 - 203.97 | 0.6921 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 124.29 and 156.47
| Monthly Target 1 | 118.64 |
| Monthly Target 2 | 129.94 |
| Monthly Target 3 | 150.82 |
| Monthly Target 4 | 162.12 |
| Monthly Target 5 | 183 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 141.24 (-16.16%) | 168.00 | 139.52 - 171.70 | 0.4963 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.389 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.9355 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.6888 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.7035 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.6977 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.7055 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.3276 times | Fri 30 May 2025 | 220.08 (19.41%) | 183.75 | 170.70 - 226.39 | 1.7482 times | Wed 30 April 2025 | 184.31 (-4.26%) | 192.00 | 170.20 - 207.60 | 1.3078 times | Fri 28 March 2025 | 192.51 (11.83%) | 172.74 | 159.34 - 205.50 | 2.7352 times |
Yearly price and charts AshokaBuildcon
Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 124.29 and 156.47
| Yearly Target 1 | 118.64 |
| Yearly Target 2 | 129.94 |
| Yearly Target 3 | 150.82 |
| Yearly Target 4 | 162.12 |
| Yearly Target 5 | 183 |
Yearly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 141.24 (-16.16%) | 168.00 | 139.52 - 171.70 | 0.0373 times | Wed 31 December 2025 | 168.46 (-45.86%) | 309.90 | 159.23 - 313.60 | 1.2434 times | Tue 31 December 2024 | 311.17 (123.46%) | 139.25 | 135.10 - 319.00 | 2.2906 times | Fri 29 December 2023 | 139.25 (55.33%) | 89.65 | 71.65 - 153.05 | 1.8923 times | Fri 30 December 2022 | 89.65 (-10.84%) | 100.85 | 69.00 - 108.60 | 0.8485 times | Fri 31 December 2021 | 100.55 (8.53%) | 92.50 | 78.40 - 125.00 | 1.6939 times | Thu 31 December 2020 | 92.65 (-9.57%) | 102.70 | 37.05 - 121.75 | 1.2118 times | Tue 31 December 2019 | 102.45 (-17.64%) | 126.50 | 87.80 - 155.00 | 0.3374 times | Mon 31 December 2018 | 124.40 (-49.15%) | 245.00 | 93.45 - 294.80 | 0.227 times | Fri 29 December 2017 | 244.65 (54.74%) | 159.10 | 153.90 - 268.95 | 0.2178 times | Fri 30 December 2016 | 158.10 (-20.91%) | 198.90 | 111.30 - 202.00 | 0.2093 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.08
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 11 points
Upper Bollinger band is at 183 and lower is at 141, while middle bands are at 151 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.
AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 145.47 |
| 12 day DMA | 155.35 |
| 20 day DMA | 161.11 |
| 35 day DMA | 164.32 |
| 50 day DMA | 170.62 |
| 100 day DMA | 180.78 |
| 150 day DMA | 186.98 |
| 200 day DMA | 190.16 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.77 | 148.03 | 151.07 |
| 12 day EMA | 152.88 | 154.99 | 157.36 |
| 20 day EMA | 158.01 | 159.78 | 161.66 |
| 35 day EMA | 165.14 | 166.55 | 168 |
| 50 day EMA | 170.78 | 171.99 | 173.22 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.47 | 147.37 | 150.39 |
| 12 day SMA | 155.35 | 157.69 | 159.85 |
| 20 day SMA | 161.11 | 162.8 | 164.34 |
| 35 day SMA | 164.32 | 165.24 | 166.27 |
| 50 day SMA | 170.62 | 171.81 | 172.95 |
| 100 day SMA | 180.78 | 181.16 | 181.56 |
| 150 day SMA | 186.98 | 187.41 | 187.84 |
| 200 day SMA | 190.16 | 190.43 | 190.68 |
Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA
EPS is 49.24 and PE is: 2.87
Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)
Debt: 1988.90 in crores
Market capitalization: 4613.48
EPS is 62.74 and PE is: 2.25
Last quarter profit: (June 2025 quarter) 226.89 crores (44.61%)
Debt: 1987.72 in crores
Market capitalization: 4846.71
Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


