ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 167.56 and 169.9

Intraday Target 1165.7
Intraday Target 2167.08
Intraday Target 3168.04
Intraday Target 4169.42
Intraday Target 5170.38

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Wed 31 December 2025 168.46 (1.03%) 166.80 166.66 - 169.00 0.7353 times
Tue 30 December 2025 166.75 (-0.76%) 168.09 166.03 - 168.19 0.6175 times
Mon 29 December 2025 168.02 (-1.4%) 171.09 167.16 - 171.98 1.0589 times
Fri 26 December 2025 170.41 (-1.03%) 172.19 170.07 - 173.39 0.9572 times
Wed 24 December 2025 172.19 (-1.53%) 174.60 171.50 - 176.10 1.074 times
Tue 23 December 2025 174.87 (-0.19%) 175.20 174.01 - 177.90 1.4569 times
Mon 22 December 2025 175.20 (1.48%) 172.99 172.15 - 175.85 0.9638 times
Fri 19 December 2025 172.65 (-0.74%) 176.00 171.17 - 176.01 1.0875 times
Thu 18 December 2025 173.93 (1.99%) 171.95 170.24 - 175.24 1.0715 times
Wed 17 December 2025 170.53 (-2.84%) 175.00 169.76 - 175.43 0.9773 times
Tue 16 December 2025 175.52 (3.56%) 168.91 166.25 - 177.00 3.5413 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 164.27 and 170.22

Weekly Target 1162.87
Weekly Target 2165.67
Weekly Target 3168.82333333333
Weekly Target 4171.62
Weekly Target 5174.77

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Wed 31 December 2025 168.46 (-1.14%) 171.09 166.03 - 171.98 0.2261 times
Fri 26 December 2025 170.41 (-1.3%) 172.99 170.07 - 177.90 0.4174 times
Fri 19 December 2025 172.65 (4.35%) 167.47 166.25 - 177.00 0.9706 times
Fri 12 December 2025 165.45 (3.03%) 165.33 159.23 - 171.90 3.1684 times
Fri 05 December 2025 160.58 (-9.66%) 177.78 160.11 - 178.51 0.5749 times
Fri 28 November 2025 177.76 (-0.43%) 178.53 173.59 - 187.40 1.0633 times
Fri 21 November 2025 178.53 (-10.2%) 193.00 178.00 - 193.00 0.8441 times
Fri 14 November 2025 198.80 (-0.06%) 201.90 196.00 - 203.97 0.6353 times
Fri 07 November 2025 198.92 (-3.28%) 207.50 196.56 - 214.50 1.0657 times
Fri 31 October 2025 205.66 (8.59%) 189.39 189.39 - 207.90 1.0342 times
Fri 24 October 2025 189.39 (-0.47%) 191.60 188.60 - 194.40 0.2857 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 154.21 and 173.49

Monthly Target 1149.45
Monthly Target 2158.96
Monthly Target 3168.73333333333
Monthly Target 4178.24
Monthly Target 5188.01

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Wed 31 December 2025 168.46 (-5.23%) 177.78 159.23 - 178.51 1.1349 times
Fri 28 November 2025 177.76 (-13.57%) 207.50 173.59 - 214.50 0.7644 times
Fri 31 October 2025 205.66 (11.32%) 184.74 183.68 - 207.90 0.5628 times
Tue 30 September 2025 184.74 (6.92%) 173.78 172.82 - 197.64 0.5748 times
Fri 29 August 2025 172.78 (-14.17%) 202.00 172.19 - 202.03 0.5701 times
Thu 31 July 2025 201.31 (-5.44%) 212.90 195.00 - 218.44 0.5764 times
Mon 30 June 2025 212.90 (-3.26%) 220.08 198.00 - 230.80 1.0848 times
Fri 30 May 2025 220.08 (19.41%) 183.75 170.70 - 226.39 1.4284 times
Wed 30 April 2025 184.31 (-4.26%) 192.00 170.20 - 207.60 1.0686 times
Fri 28 March 2025 192.51 (11.83%) 172.74 159.34 - 205.50 2.2348 times
Fri 28 February 2025 172.15 (-33.22%) 250.00 170.10 - 252.75 1.5573 times

 monthly chart AshokaBuildcon

Yearly price and charts AshokaBuildcon

Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 86.66 and 241.03

Yearly Target 159.39
Yearly Target 2113.93
Yearly Target 3213.76333333333
Yearly Target 4268.3
Yearly Target 5368.13

Yearly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Wed 31 December 2025 168.46 (-45.86%) 309.90 159.23 - 313.60 1.2224 times
Tue 31 December 2024 311.17 (123.46%) 139.25 135.10 - 319.00 2.2519 times
Fri 29 December 2023 139.25 (55.33%) 89.65 71.65 - 153.05 1.8603 times
Fri 30 December 2022 89.65 (-10.84%) 100.85 69.00 - 108.60 0.8341 times
Fri 31 December 2021 100.55 (8.53%) 92.50 78.40 - 125.00 1.6652 times
Thu 31 December 2020 92.65 (-9.57%) 102.70 37.05 - 121.75 1.1914 times
Tue 31 December 2019 102.45 (-17.64%) 126.50 87.80 - 155.00 0.3317 times
Mon 31 December 2018 124.40 (-49.15%) 245.00 93.45 - 294.80 0.2232 times
Fri 29 December 2017 244.65 (54.74%) 159.10 153.90 - 268.95 0.2142 times
Fri 30 December 2016 158.10 (-20.91%) 198.90 111.30 - 202.00 0.2057 times
Thu 31 December 2015 199.90 (0%) 163.00 159.55 - 212.05 0.0548 times

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 161, while middle bands are at 165 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshokaBuildcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshokaBuildcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokaBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.72 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 169.17
12 day DMA 171.5
20 day DMA 169.02
35 day DMA 175.22
50 day DMA 181.83
100 day DMA 184.49
150 day DMA 192.54
200 day DMA 192.21

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA169.13169.47170.83
12 day EMA170.32170.66171.37
20 day EMA171.72172.06172.62
35 day EMA176.21176.67177.25
50 day EMA181.23181.75182.36

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA169.17170.45172.14
12 day SMA171.5171.25171.42
20 day SMA169.02169.07169.41
35 day SMA175.22176.04177
50 day SMA181.83182.27182.76
100 day SMA184.49184.78185.1
150 day SMA192.54192.83193.15
200 day SMA192.21192.26192.37

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 49.24 and PE is: 3.42

Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)

Debt: 1988.90 in crores

Market capitalization: 4613.48

EPS is 62.74 and PE is: 2.69

Last quarter profit: (June 2025 quarter) 226.89 crores (44.61%)

Debt: 1987.72 in crores

Market capitalization: 4846.71

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top