AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do ASHOKA
- Forcast & Targets ASHOKA
- ASHOKA Experts view
- Tomorrow's Movement ASHOKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokaBuildcon
Strong intraday Stock price targets for AshokaBuildcon are 121.46 and 123.47
| Intraday Target 1 | 121.04 |
| Intraday Target 2 | 121.88 |
| Intraday Target 3 | 123.04666666667 |
| Intraday Target 4 | 123.89 |
| Intraday Target 5 | 125.06 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 122.73 (-1.13%) | 124.20 | 122.20 - 124.21 | 0.5403 times | Mon 27 July 2026 | 124.13 (2.7%) | 123.00 | 121.68 - 124.35 | 1.2943 times | Fri 24 July 2026 | 120.87 (-0.02%) | 120.02 | 119.25 - 121.32 | 1.0167 times | Thu 23 July 2026 | 120.89 (-1.27%) | 121.40 | 119.55 - 122.23 | 1.2876 times | Wed 22 July 2026 | 122.45 (-1.56%) | 124.05 | 121.67 - 124.11 | 0.9186 times | Tue 21 July 2026 | 124.39 (0.65%) | 123.00 | 123.00 - 124.90 | 0.9436 times | Mon 20 July 2026 | 123.59 (-0.27%) | 124.00 | 122.42 - 125.33 | 1.1936 times | Fri 17 July 2026 | 123.93 (-2.22%) | 126.15 | 123.60 - 126.74 | 1.1523 times | Thu 16 July 2026 | 126.75 (-1.15%) | 128.21 | 126.50 - 128.60 | 0.7396 times | Wed 15 July 2026 | 128.22 (-0.19%) | 128.55 | 127.32 - 129.10 | 0.9134 times | Tue 14 July 2026 | 128.46 (-2.8%) | 131.52 | 128.00 - 131.95 | 1.1898 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 120.87 and 123.54
| Weekly Target 1 | 120.25 |
| Weekly Target 2 | 121.49 |
| Weekly Target 3 | 122.92 |
| Weekly Target 4 | 124.16 |
| Weekly Target 5 | 125.59 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 122.73 (1.54%) | 123.00 | 121.68 - 124.35 | 0.1298 times | Fri 24 July 2026 | 120.87 (-2.47%) | 124.00 | 119.25 - 125.33 | 0.3792 times | Fri 17 July 2026 | 123.93 (-5.82%) | 130.20 | 123.60 - 133.00 | 0.3833 times | Fri 10 July 2026 | 131.59 (-0.35%) | 132.05 | 124.00 - 133.10 | 0.4417 times | Fri 03 July 2026 | 132.05 (0.78%) | 133.93 | 129.73 - 136.88 | 0.6277 times | Thu 25 June 2026 | 131.03 (-3.06%) | 136.60 | 130.50 - 139.79 | 0.573 times | Fri 19 June 2026 | 135.16 (9.83%) | 128.00 | 127.85 - 140.13 | 6.0321 times | Fri 12 June 2026 | 123.06 (0.57%) | 122.00 | 114.46 - 124.00 | 0.517 times | Fri 05 June 2026 | 122.36 (-0.02%) | 122.80 | 119.50 - 125.35 | 0.4126 times | Fri 29 May 2026 | 122.39 (-0.85%) | 124.19 | 122.00 - 127.00 | 0.5037 times | Fri 22 May 2026 | 123.44 (-3.63%) | 126.00 | 122.20 - 130.95 | 0.6231 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 113.92 and 128.06
| Monthly Target 1 | 110.98 |
| Monthly Target 2 | 116.86 |
| Monthly Target 3 | 125.12333333333 |
| Monthly Target 4 | 131 |
| Monthly Target 5 | 139.26 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 122.73 (-6%) | 130.85 | 119.25 - 133.39 | 0.4402 times | Tue 30 June 2026 | 130.56 (6.68%) | 122.80 | 114.46 - 140.13 | 2.2578 times | Fri 29 May 2026 | 122.39 (-8.83%) | 135.68 | 122.00 - 141.19 | 0.6941 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.3856 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.1111 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 0.9312 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.636 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.1727 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.7898 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.5816 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.594 times |
Yearly price and charts AshokaBuildcon
Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 76.52 and 147.22
| Yearly Target 1 | 61.11 |
| Yearly Target 2 | 91.92 |
| Yearly Target 3 | 131.81 |
| Yearly Target 4 | 162.62 |
| Yearly Target 5 | 202.51 |
Yearly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 122.73 (-27.15%) | 168.00 | 101.00 - 171.70 | 0.625 times | Wed 31 December 2025 | 168.46 (-45.86%) | 309.90 | 159.23 - 313.60 | 1.1701 times | Tue 31 December 2024 | 311.17 (123.46%) | 139.25 | 135.10 - 319.00 | 2.1555 times | Fri 29 December 2023 | 139.25 (55.33%) | 89.65 | 71.65 - 153.05 | 1.7806 times | Fri 30 December 2022 | 89.65 (-10.84%) | 100.85 | 69.00 - 108.60 | 0.7984 times | Fri 31 December 2021 | 100.55 (8.53%) | 92.50 | 78.40 - 125.00 | 1.5939 times | Thu 31 December 2020 | 92.65 (-9.57%) | 102.70 | 37.05 - 121.75 | 1.1404 times | Tue 31 December 2019 | 102.45 (-17.64%) | 126.50 | 87.80 - 155.00 | 0.3175 times | Mon 31 December 2018 | 124.40 (-49.15%) | 245.00 | 93.45 - 294.80 | 0.2136 times | Fri 29 December 2017 | 244.65 (54.74%) | 159.10 | 153.90 - 268.95 | 0.205 times | Fri 30 December 2016 | 158.10 (-20.91%) | 198.90 | 111.30 - 202.00 | 0.1969 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.
AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.66 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 122.21 |
| 12 day DMA | 124.88 |
| 20 day DMA | 126.97 |
| 35 day DMA | 127.93 |
| 50 day DMA | 126.64 |
| 100 day DMA | 125.69 |
| 150 day DMA | 135.78 |
| 200 day DMA | 148.19 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.91 | 123 | 122.44 |
| 12 day EMA | 124.46 | 124.77 | 124.89 |
| 20 day EMA | 125.73 | 126.05 | 126.25 |
| 35 day EMA | 126.19 | 126.39 | 126.52 |
| 50 day EMA | 126.41 | 126.56 | 126.66 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.21 | 122.55 | 122.44 |
| 12 day SMA | 124.88 | 125.62 | 125.87 |
| 20 day SMA | 126.97 | 127.37 | 127.77 |
| 35 day SMA | 127.93 | 127.8 | 127.75 |
| 50 day SMA | 126.64 | 126.75 | 126.86 |
| 100 day SMA | 125.69 | 125.85 | 125.98 |
| 150 day SMA | 135.78 | 136.13 | 136.43 |
| 200 day SMA | 148.19 | 148.52 | 148.83 |
Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA
EPS is 90.84 and PE is: 1.35
Last quarter profit: (March 2026 quarter) 146.80 crores (-64.65%)
Debt: 1608.46 in crores
Market capitalization: 3678.32
EPS is 101.13 and PE is: 1.21
Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)
Debt: 1988.90 in crores
Market capitalization: 3067.18
Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


