AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do ASHOKA
- Forcast & Targets ASHOKA
- ASHOKA Experts view
- Tomorrow's Movement ASHOKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokaBuildcon
Strong intraday Stock price targets for AshokaBuildcon are 110.81 and 115.76
| Intraday Target 1 | 106.79 |
| Intraday Target 2 | 109.88 |
| Intraday Target 3 | 111.74 |
| Intraday Target 4 | 114.83 |
| Intraday Target 5 | 116.69 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 112.97 (0.94%) | 112.80 | 108.65 - 113.60 | 0.7233 times | Thu 02 April 2026 | 111.92 (1.07%) | 106.40 | 105.31 - 112.95 | 0.9204 times | Wed 01 April 2026 | 110.74 (8.43%) | 106.42 | 105.34 - 111.14 | 0.8068 times | Mon 30 March 2026 | 102.13 (-6.53%) | 107.20 | 101.00 - 108.66 | 1.7815 times | Fri 27 March 2026 | 109.26 (-4.91%) | 114.32 | 108.90 - 114.32 | 1.3972 times | Wed 25 March 2026 | 114.90 (3.93%) | 111.70 | 111.45 - 116.16 | 1.0824 times | Tue 24 March 2026 | 110.56 (4.01%) | 110.00 | 107.59 - 111.41 | 0.9764 times | Mon 23 March 2026 | 106.30 (-6.53%) | 112.00 | 105.50 - 112.00 | 0.9179 times | Fri 20 March 2026 | 113.73 (0.7%) | 113.69 | 113.03 - 115.30 | 0.7857 times | Thu 19 March 2026 | 112.94 (-3.75%) | 115.54 | 112.70 - 115.63 | 0.6085 times | Wed 18 March 2026 | 117.34 (4.3%) | 112.50 | 112.44 - 118.79 | 1.0513 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 110.81 and 115.76
| Weekly Target 1 | 106.79 |
| Weekly Target 2 | 109.88 |
| Weekly Target 3 | 111.74 |
| Weekly Target 4 | 114.83 |
| Weekly Target 5 | 116.69 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 112.97 (0.94%) | 112.80 | 108.65 - 113.60 | 0.1986 times | Thu 02 April 2026 | 111.92 (2.43%) | 107.20 | 101.00 - 112.95 | 0.9632 times | Fri 27 March 2026 | 109.26 (-3.93%) | 112.00 | 105.50 - 116.16 | 1.2007 times | Fri 20 March 2026 | 113.73 (-1.89%) | 116.64 | 111.20 - 118.79 | 1.2288 times | Fri 13 March 2026 | 115.92 (-3.76%) | 117.81 | 114.35 - 126.32 | 1.1757 times | Fri 06 March 2026 | 120.45 (-7.36%) | 124.47 | 120.20 - 130.96 | 0.9803 times | Fri 27 February 2026 | 130.02 (-9.02%) | 146.50 | 128.00 - 150.89 | 1.8213 times | Fri 20 February 2026 | 142.91 (-5.74%) | 152.98 | 142.20 - 154.00 | 0.8211 times | Fri 13 February 2026 | 151.61 (-2.3%) | 156.54 | 150.44 - 166.96 | 0.7433 times | Fri 06 February 2026 | 155.18 (4.17%) | 152.42 | 143.91 - 159.03 | 0.867 times | Fri 30 January 2026 | 148.97 (2.03%) | 146.00 | 141.00 - 150.90 | 0.5775 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 109.14 and 117.43
| Monthly Target 1 | 102.34 |
| Monthly Target 2 | 107.65 |
| Monthly Target 3 | 110.62666666667 |
| Monthly Target 4 | 115.94 |
| Monthly Target 5 | 118.92 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 112.97 (10.61%) | 106.42 | 105.31 - 113.60 | 0.2061 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.5544 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 1.3027 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.8897 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.6405 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 1.1049 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.8136 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.8309 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.8241 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.8333 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.568 times |
Yearly price and charts AshokaBuildcon
Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 71.64 and 142.34
| Yearly Target 1 | 57.86 |
| Yearly Target 2 | 85.41 |
| Yearly Target 3 | 128.55666666667 |
| Yearly Target 4 | 156.11 |
| Yearly Target 5 | 199.26 |
Yearly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 112.97 (-32.94%) | 168.00 | 101.00 - 171.70 | 0.2464 times | Wed 31 December 2025 | 168.46 (-45.86%) | 309.90 | 159.23 - 313.60 | 1.2173 times | Tue 31 December 2024 | 311.17 (123.46%) | 139.25 | 135.10 - 319.00 | 2.2425 times | Fri 29 December 2023 | 139.25 (55.33%) | 89.65 | 71.65 - 153.05 | 1.8525 times | Fri 30 December 2022 | 89.65 (-10.84%) | 100.85 | 69.00 - 108.60 | 0.8307 times | Fri 31 December 2021 | 100.55 (8.53%) | 92.50 | 78.40 - 125.00 | 1.6583 times | Thu 31 December 2020 | 92.65 (-9.57%) | 102.70 | 37.05 - 121.75 | 1.1864 times | Tue 31 December 2019 | 102.45 (-17.64%) | 126.50 | 87.80 - 155.00 | 0.3303 times | Mon 31 December 2018 | 124.40 (-49.15%) | 245.00 | 93.45 - 294.80 | 0.2222 times | Fri 29 December 2017 | 244.65 (54.74%) | 159.10 | 153.90 - 268.95 | 0.2133 times | Fri 30 December 2016 | 158.10 (-20.91%) | 198.90 | 111.30 - 202.00 | 0.2049 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshokaBuildcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshokaBuildcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokaBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.66 and AshokaBuildcon ASHOKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 111.27 |
| 20 day DMA | 114.38 |
| 35 day DMA | 126.81 |
| 50 day DMA | 133.91 |
| 100 day DMA | 152.86 |
| 150 day DMA | 165.41 |
| 200 day DMA | 174.03 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.05 | 110.09 | 109.17 |
| 12 day EMA | 112.52 | 112.44 | 112.54 |
| 20 day EMA | 116.35 | 116.71 | 117.21 |
| 35 day EMA | 123.93 | 124.57 | 125.31 |
| 50 day EMA | 132.6 | 133.4 | 134.28 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 109.79 | 109.52 |
| 12 day SMA | 111.27 | 111.38 | 111.72 |
| 20 day SMA | 114.38 | 114.93 | 115.77 |
| 35 day SMA | 126.81 | 128.26 | 129.75 |
| 50 day SMA | 133.91 | 134.49 | 135.18 |
| 100 day SMA | 152.86 | 153.72 | 154.61 |
| 150 day SMA | 165.41 | 165.87 | 166.34 |
| 200 day SMA | 174.03 | 174.5 | 174.98 |
Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA
EPS is 101.13 and PE is: 1.12
Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)
Debt: 1988.90 in crores
Market capitalization: 3067.18
EPS is 49.24 and PE is: 2.29
Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)
Debt: 1988.90 in crores
Market capitalization: 4613.48
Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


