AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do ASHOKA
- Forcast & Targets ASHOKA
- ASHOKA Experts view
- Tomorrow's Movement ASHOKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokaBuildcon
Strong intraday Stock price targets for AshokaBuildcon are 122.98 and 125.05
| Intraday Target 1 | 121.36 |
| Intraday Target 2 | 122.52 |
| Intraday Target 3 | 123.43333333333 |
| Intraday Target 4 | 124.59 |
| Intraday Target 5 | 125.5 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.67 (0.77%) | 123.00 | 122.28 - 124.35 | 0.6751 times | Tue 28 July 2026 | 122.73 (-1.13%) | 124.20 | 122.20 - 124.21 | 0.5545 times | Mon 27 July 2026 | 124.13 (2.7%) | 123.00 | 121.68 - 124.35 | 1.3282 times | Fri 24 July 2026 | 120.87 (-0.02%) | 120.02 | 119.25 - 121.32 | 1.0433 times | Thu 23 July 2026 | 120.89 (-1.27%) | 121.40 | 119.55 - 122.23 | 1.3214 times | Wed 22 July 2026 | 122.45 (-1.56%) | 124.05 | 121.67 - 124.11 | 0.9427 times | Tue 21 July 2026 | 124.39 (0.65%) | 123.00 | 123.00 - 124.90 | 0.9683 times | Mon 20 July 2026 | 123.59 (-0.27%) | 124.00 | 122.42 - 125.33 | 1.2249 times | Fri 17 July 2026 | 123.93 (-2.22%) | 126.15 | 123.60 - 126.74 | 1.1825 times | Thu 16 July 2026 | 126.75 (-1.15%) | 128.21 | 126.50 - 128.60 | 0.759 times | Wed 15 July 2026 | 128.22 (-0.19%) | 128.55 | 127.32 - 129.10 | 0.9373 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 122.68 and 125.35
| Weekly Target 1 | 120.56 |
| Weekly Target 2 | 122.12 |
| Weekly Target 3 | 123.23333333333 |
| Weekly Target 4 | 124.79 |
| Weekly Target 5 | 125.9 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.67 (2.32%) | 123.00 | 121.68 - 124.35 | 0.1755 times | Fri 24 July 2026 | 120.87 (-2.47%) | 124.00 | 119.25 - 125.33 | 0.3774 times | Fri 17 July 2026 | 123.93 (-5.82%) | 130.20 | 123.60 - 133.00 | 0.3815 times | Fri 10 July 2026 | 131.59 (-0.35%) | 132.05 | 124.00 - 133.10 | 0.4397 times | Fri 03 July 2026 | 132.05 (0.78%) | 133.93 | 129.73 - 136.88 | 0.6248 times | Thu 25 June 2026 | 131.03 (-3.06%) | 136.60 | 130.50 - 139.79 | 0.5704 times | Fri 19 June 2026 | 135.16 (9.83%) | 128.00 | 127.85 - 140.13 | 6.0041 times | Fri 12 June 2026 | 123.06 (0.57%) | 122.00 | 114.46 - 124.00 | 0.5146 times | Fri 05 June 2026 | 122.36 (-0.02%) | 122.80 | 119.50 - 125.35 | 0.4107 times | Fri 29 May 2026 | 122.39 (-0.85%) | 124.19 | 122.00 - 127.00 | 0.5014 times | Fri 22 May 2026 | 123.44 (-3.63%) | 126.00 | 122.20 - 130.95 | 0.6202 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 114.39 and 128.53
| Monthly Target 1 | 111.3 |
| Monthly Target 2 | 117.48 |
| Monthly Target 3 | 125.43666666667 |
| Monthly Target 4 | 131.62 |
| Monthly Target 5 | 139.58 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.67 (-5.28%) | 130.85 | 119.25 - 133.39 | 0.4528 times | Tue 30 June 2026 | 130.56 (6.68%) | 122.80 | 114.46 - 140.13 | 2.2548 times | Fri 29 May 2026 | 122.39 (-8.83%) | 135.68 | 122.00 - 141.19 | 0.6932 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.3837 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.1097 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 0.9299 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.6352 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.1711 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.7888 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.5808 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.5932 times |
Yearly price and charts AshokaBuildcon
Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 76.99 and 147.69
| Yearly Target 1 | 61.42 |
| Yearly Target 2 | 92.55 |
| Yearly Target 3 | 132.12333333333 |
| Yearly Target 4 | 163.25 |
| Yearly Target 5 | 202.82 |
Yearly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.67 (-26.59%) | 168.00 | 101.00 - 171.70 | 0.626 times | Wed 31 December 2025 | 168.46 (-45.86%) | 309.90 | 159.23 - 313.60 | 1.1699 times | Tue 31 December 2024 | 311.17 (123.46%) | 139.25 | 135.10 - 319.00 | 2.1553 times | Fri 29 December 2023 | 139.25 (55.33%) | 89.65 | 71.65 - 153.05 | 1.7805 times | Fri 30 December 2022 | 89.65 (-10.84%) | 100.85 | 69.00 - 108.60 | 0.7983 times | Fri 31 December 2021 | 100.55 (8.53%) | 92.50 | 78.40 - 125.00 | 1.5938 times | Thu 31 December 2020 | 92.65 (-9.57%) | 102.70 | 37.05 - 121.75 | 1.1402 times | Tue 31 December 2019 | 102.45 (-17.64%) | 126.50 | 87.80 - 155.00 | 0.3174 times | Mon 31 December 2018 | 124.40 (-49.15%) | 245.00 | 93.45 - 294.80 | 0.2136 times | Fri 29 December 2017 | 244.65 (54.74%) | 159.10 | 153.90 - 268.95 | 0.205 times | Fri 30 December 2016 | 158.10 (-20.91%) | 198.90 | 111.30 - 202.00 | 0.1969 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.1
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 123 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshokaBuildcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.23 and AshokaBuildcon ASHOKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 122.46 |
| 12 day DMA | 124.17 |
| 20 day DMA | 126.55 |
| 35 day DMA | 128 |
| 50 day DMA | 126.61 |
| 100 day DMA | 125.62 |
| 150 day DMA | 135.47 |
| 200 day DMA | 147.88 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.16 | 122.91 | 123 |
| 12 day EMA | 124.34 | 124.46 | 124.77 |
| 20 day EMA | 125.52 | 125.72 | 126.04 |
| 35 day EMA | 125.95 | 126.08 | 126.28 |
| 50 day EMA | 126.29 | 126.4 | 126.55 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.46 | 122.21 | 122.55 |
| 12 day SMA | 124.17 | 124.88 | 125.62 |
| 20 day SMA | 126.55 | 126.97 | 127.37 |
| 35 day SMA | 128 | 127.93 | 127.8 |
| 50 day SMA | 126.61 | 126.64 | 126.75 |
| 100 day SMA | 125.62 | 125.69 | 125.85 |
| 150 day SMA | 135.47 | 135.78 | 136.13 |
| 200 day SMA | 147.88 | 148.19 | 148.52 |
Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA
EPS is 90.84 and PE is: 1.36
Last quarter profit: (March 2026 quarter) 146.80 crores (-64.65%)
Debt: 1608.46 in crores
Market capitalization: 3678.32
EPS is 101.13 and PE is: 1.22
Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)
Debt: 1988.90 in crores
Market capitalization: 3067.18
Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


