AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do ASHOKA
- Forcast & Targets ASHOKA
- ASHOKA Experts view
- Tomorrow's Movement ASHOKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokaBuildcon
Strong intraday Stock price targets for AshokaBuildcon are 110.71 and 112.09
| Intraday Target 1 | 110.45 |
| Intraday Target 2 | 110.97 |
| Intraday Target 3 | 111.82666666667 |
| Intraday Target 4 | 112.35 |
| Intraday Target 5 | 113.21 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 111.50 (-0.3%) | 111.70 | 111.30 - 112.68 | 0.431 times | Tue 18 August 2026 | 111.83 (-1.27%) | 113.00 | 111.50 - 113.00 | 0.5323 times | Mon 17 August 2026 | 113.27 (0.78%) | 112.04 | 111.00 - 113.67 | 0.8542 times | Fri 14 August 2026 | 112.39 (-0.04%) | 113.00 | 112.11 - 114.45 | 1.0791 times | Thu 13 August 2026 | 112.43 (-1.29%) | 113.12 | 111.65 - 113.40 | 1.248 times | Wed 12 August 2026 | 113.90 (-2.64%) | 116.45 | 113.00 - 116.50 | 1.9658 times | Tue 11 August 2026 | 116.99 (-0.84%) | 118.00 | 116.70 - 119.57 | 1.2398 times | Mon 10 August 2026 | 117.98 (-0.3%) | 118.79 | 117.50 - 118.79 | 0.797 times | Fri 07 August 2026 | 118.33 (-1.25%) | 119.89 | 118.00 - 120.33 | 1.0399 times | Thu 06 August 2026 | 119.83 (-0.05%) | 120.90 | 119.60 - 120.90 | 0.8128 times | Wed 05 August 2026 | 119.89 (-0.37%) | 121.00 | 119.50 - 122.80 | 1.4667 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 109.92 and 112.59
| Weekly Target 1 | 109.39 |
| Weekly Target 2 | 110.44 |
| Weekly Target 3 | 112.05666666667 |
| Weekly Target 4 | 113.11 |
| Weekly Target 5 | 114.73 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 111.50 (-0.79%) | 112.04 | 111.00 - 113.67 | 0.1627 times | Fri 14 August 2026 | 112.39 (-5.02%) | 118.79 | 111.65 - 119.57 | 0.5665 times | Fri 07 August 2026 | 118.33 (-2.28%) | 121.92 | 118.00 - 122.80 | 0.55 times | Fri 31 July 2026 | 121.09 (0.18%) | 123.00 | 120.35 - 124.35 | 0.3204 times | Fri 24 July 2026 | 120.87 (-2.47%) | 124.00 | 119.25 - 125.33 | 0.3775 times | Fri 17 July 2026 | 123.93 (-5.82%) | 130.20 | 123.60 - 133.00 | 0.3816 times | Fri 10 July 2026 | 131.59 (-0.35%) | 132.05 | 124.00 - 133.10 | 0.4398 times | Fri 03 July 2026 | 132.05 (0.78%) | 133.93 | 129.73 - 136.88 | 0.625 times | Thu 25 June 2026 | 131.03 (-3.06%) | 136.60 | 130.50 - 139.79 | 0.5705 times | Fri 19 June 2026 | 135.16 (9.83%) | 128.00 | 127.85 - 140.13 | 6.006 times | Fri 12 June 2026 | 123.06 (0.57%) | 122.00 | 114.46 - 124.00 | 0.5148 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 105.35 and 117.15
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 107.4 |
| Monthly Target 3 | 115.1 |
| Monthly Target 4 | 119.2 |
| Monthly Target 5 | 126.9 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 111.50 (-7.92%) | 121.92 | 111.00 - 122.80 | 0.371 times | Fri 31 July 2026 | 121.09 (-7.25%) | 130.85 | 119.25 - 133.39 | 0.5029 times | Tue 30 June 2026 | 130.56 (6.68%) | 122.80 | 114.46 - 140.13 | 2.295 times | Fri 29 May 2026 | 122.39 (-8.83%) | 135.68 | 122.00 - 141.19 | 0.7056 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.4084 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.1294 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 0.9465 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.6465 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.192 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.8028 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.5912 times |
Yearly price and charts AshokaBuildcon
Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 70.9 and 141.6
| Yearly Target 1 | 57.37 |
| Yearly Target 2 | 84.43 |
| Yearly Target 3 | 128.06666666667 |
| Yearly Target 4 | 155.13 |
| Yearly Target 5 | 198.77 |
Yearly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 111.50 (-33.81%) | 168.00 | 101.00 - 171.70 | 0.6578 times | Wed 31 December 2025 | 168.46 (-45.86%) | 309.90 | 159.23 - 313.60 | 1.166 times | Tue 31 December 2024 | 311.17 (123.46%) | 139.25 | 135.10 - 319.00 | 2.148 times | Fri 29 December 2023 | 139.25 (55.33%) | 89.65 | 71.65 - 153.05 | 1.7744 times | Fri 30 December 2022 | 89.65 (-10.84%) | 100.85 | 69.00 - 108.60 | 0.7956 times | Fri 31 December 2021 | 100.55 (8.53%) | 92.50 | 78.40 - 125.00 | 1.5884 times | Thu 31 December 2020 | 92.65 (-9.57%) | 102.70 | 37.05 - 121.75 | 1.1364 times | Tue 31 December 2019 | 102.45 (-17.64%) | 126.50 | 87.80 - 155.00 | 0.3163 times | Mon 31 December 2018 | 124.40 (-49.15%) | 245.00 | 93.45 - 294.80 | 0.2129 times | Fri 29 December 2017 | 244.65 (54.74%) | 159.10 | 153.90 - 268.95 | 0.2043 times | Fri 30 December 2016 | 158.10 (-20.91%) | 198.90 | 111.30 - 202.00 | 0.1962 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 115 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.
AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.94 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 112.28 |
| 12 day DMA | 115.72 |
| 20 day DMA | 118.32 |
| 35 day DMA | 122.43 |
| 50 day DMA | 124.68 |
| 100 day DMA | 125.48 |
| 150 day DMA | 130.18 |
| 200 day DMA | 142.37 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.7 | 113.3 | 114.04 |
| 12 day EMA | 115.29 | 115.98 | 116.73 |
| 20 day EMA | 117.57 | 118.21 | 118.88 |
| 35 day EMA | 120.49 | 121.02 | 121.56 |
| 50 day EMA | 123.21 | 123.69 | 124.17 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.28 | 112.76 | 113.8 |
| 12 day SMA | 115.72 | 116.52 | 117.3 |
| 20 day SMA | 118.32 | 118.87 | 119.5 |
| 35 day SMA | 122.43 | 123.02 | 123.56 |
| 50 day SMA | 124.68 | 124.88 | 125.01 |
| 100 day SMA | 125.48 | 125.43 | 125.45 |
| 150 day SMA | 130.18 | 130.54 | 130.92 |
| 200 day SMA | 142.37 | 142.77 | 143.18 |
Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA
EPS is 90.84 and PE is: 1.23
Last quarter profit: (March 2026 quarter) 146.80 crores (-64.65%)
Debt: 1608.46 in crores
Market capitalization: 3678.32
EPS is 101.13 and PE is: 1.1
Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)
Debt: 1988.90 in crores
Market capitalization: 3067.18
Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


