ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 138.73 and 144.24

Intraday Target 1137.65
Intraday Target 2139.8
Intraday Target 3143.15666666667
Intraday Target 4145.31
Intraday Target 5148.67

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Tue 20 January 2026 141.96 (-3.18%) 146.51 141.00 - 146.51 1.082 times
Mon 19 January 2026 146.63 (-2.35%) 150.00 145.20 - 150.00 0.9762 times
Fri 16 January 2026 150.16 (1.9%) 147.89 147.19 - 154.89 1.4843 times
Wed 14 January 2026 147.36 (-2.24%) 150.73 147.00 - 151.71 1.3906 times
Tue 13 January 2026 150.73 (-4.05%) 158.00 150.25 - 158.39 1.5026 times
Mon 12 January 2026 157.09 (-3.08%) 160.00 155.00 - 160.00 1.3488 times
Fri 09 January 2026 162.08 (-1.32%) 164.25 161.77 - 165.36 0.5297 times
Thu 08 January 2026 164.25 (-2.87%) 168.10 163.61 - 171.20 0.6756 times
Wed 07 January 2026 169.10 (1.95%) 165.00 164.73 - 169.50 0.5164 times
Tue 06 January 2026 165.86 (-1.11%) 169.00 165.06 - 169.00 0.4938 times
Mon 05 January 2026 167.73 (-0.96%) 169.36 166.90 - 171.70 0.5873 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 136.98 and 145.98

Weekly Target 1135.32
Weekly Target 2138.64
Weekly Target 3144.32
Weekly Target 4147.64
Weekly Target 5153.32

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Tue 20 January 2026 141.96 (-5.46%) 150.00 141.00 - 150.00 0.3417 times
Fri 16 January 2026 150.16 (-7.35%) 160.00 147.00 - 160.00 0.9506 times
Fri 09 January 2026 162.08 (-4.3%) 169.36 161.77 - 171.70 0.4653 times
Fri 02 January 2026 169.36 (-0.62%) 171.09 166.03 - 171.98 0.4229 times
Fri 26 December 2025 170.41 (-1.3%) 172.99 170.07 - 177.90 0.4637 times
Fri 19 December 2025 172.65 (4.35%) 167.47 166.25 - 177.00 1.0783 times
Fri 12 December 2025 165.45 (3.03%) 165.33 159.23 - 171.90 3.5199 times
Fri 05 December 2025 160.58 (-9.66%) 177.78 160.11 - 178.51 0.6387 times
Fri 28 November 2025 177.76 (-0.43%) 178.53 173.59 - 187.40 1.1812 times
Fri 21 November 2025 178.53 (-10.2%) 193.00 178.00 - 193.00 0.9378 times
Fri 14 November 2025 198.80 (-0.06%) 201.90 196.00 - 203.97 0.7057 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 126.13 and 156.83

Monthly Target 1120.85
Monthly Target 2131.41
Monthly Target 3151.55333333333
Monthly Target 4162.11
Monthly Target 5182.25

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Tue 20 January 2026 141.96 (-15.73%) 168.00 141.00 - 171.70 0.4523 times
Wed 31 December 2025 168.46 (-5.23%) 177.78 159.23 - 178.51 1.3954 times
Fri 28 November 2025 177.76 (-13.57%) 207.50 173.59 - 214.50 0.9398 times
Fri 31 October 2025 205.66 (11.32%) 184.74 183.68 - 207.90 0.692 times
Tue 30 September 2025 184.74 (6.92%) 173.78 172.82 - 197.64 0.7068 times
Fri 29 August 2025 172.78 (-14.17%) 202.00 172.19 - 202.03 0.701 times
Thu 31 July 2025 201.31 (-5.44%) 212.90 195.00 - 218.44 0.7088 times
Mon 30 June 2025 212.90 (-3.26%) 220.08 198.00 - 230.80 1.3338 times
Fri 30 May 2025 220.08 (19.41%) 183.75 170.70 - 226.39 1.7563 times
Wed 30 April 2025 184.31 (-4.26%) 192.00 170.20 - 207.60 1.3139 times
Fri 28 March 2025 192.51 (11.83%) 172.74 159.34 - 205.50 2.7478 times

 monthly chart AshokaBuildcon

Yearly price and charts AshokaBuildcon

Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 126.13 and 156.83

Yearly Target 1120.85
Yearly Target 2131.41
Yearly Target 3151.55333333333
Yearly Target 4162.11
Yearly Target 5182.25

Yearly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Tue 20 January 2026 141.96 (-15.73%) 168.00 141.00 - 171.70 0.0339 times
Wed 31 December 2025 168.46 (-45.86%) 309.90 159.23 - 313.60 1.2438 times
Tue 31 December 2024 311.17 (123.46%) 139.25 135.10 - 319.00 2.2914 times
Fri 29 December 2023 139.25 (55.33%) 89.65 71.65 - 153.05 1.8929 times
Fri 30 December 2022 89.65 (-10.84%) 100.85 69.00 - 108.60 0.8488 times
Fri 31 December 2021 100.55 (8.53%) 92.50 78.40 - 125.00 1.6944 times
Thu 31 December 2020 92.65 (-9.57%) 102.70 37.05 - 121.75 1.2123 times
Tue 31 December 2019 102.45 (-17.64%) 126.50 87.80 - 155.00 0.3375 times
Mon 31 December 2018 124.40 (-49.15%) 245.00 93.45 - 294.80 0.2271 times
Fri 29 December 2017 244.65 (54.74%) 159.10 153.90 - 268.95 0.2179 times
Fri 30 December 2016 158.10 (-20.91%) 198.90 111.30 - 202.00 0.2094 times

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.08

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 10 points

Upper Bollinger band is at 183 and lower is at 144, while middle bands are at 153 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.

AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokaBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.9 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 147.37
12 day DMA 157.69
20 day DMA 162.8
35 day DMA 165.24
50 day DMA 171.81
100 day DMA 181.16
150 day DMA 187.41
200 day DMA 190.43

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA148.03151.07153.29
12 day EMA154.99157.36159.31
20 day EMA159.78161.65163.23
35 day EMA166.71168.17169.44
50 day EMA172.02173.25174.34

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA147.37150.39153.48
12 day SMA157.69159.85161.67
20 day SMA162.8164.34165.7
35 day SMA165.24166.27167.33
50 day SMA171.81172.95174.03
100 day SMA181.16181.56181.92
150 day SMA187.41187.84188.25
200 day SMA190.43190.68190.96

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 49.24 and PE is: 2.88

Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)

Debt: 1988.90 in crores

Market capitalization: 4613.48

EPS is 62.74 and PE is: 2.26

Last quarter profit: (June 2025 quarter) 226.89 crores (44.61%)

Debt: 1987.72 in crores

Market capitalization: 4846.71

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top