Munafa Stock Market Course + Intraday & FNO calls 
AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do ASHOKA
- Forcast & Targets ASHOKA
- ASHOKA Experts view
- Tomorrow's Movement ASHOKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokaBuildcon
Strong intraday Stock price targets for AshokaBuildcon are 133.43 and 136.76
| Intraday Target 1 | 130.93 |
| Intraday Target 2 | 132.59 |
| Intraday Target 3 | 134.26 |
| Intraday Target 4 | 135.92 |
| Intraday Target 5 | 137.59 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.25 (-0.33%) | 134.00 | 132.60 - 135.93 | 0.5739 times | Wed 29 April 2026 | 134.70 (-1.61%) | 138.26 | 133.89 - 140.56 | 1.2588 times | Tue 28 April 2026 | 136.90 (0.08%) | 136.85 | 135.84 - 139.29 | 0.7054 times | Mon 27 April 2026 | 136.79 (2.81%) | 134.00 | 134.00 - 139.49 | 1.0396 times | Fri 24 April 2026 | 133.05 (-2.08%) | 135.95 | 132.05 - 136.80 | 1.728 times | Thu 23 April 2026 | 135.87 (-1.28%) | 137.30 | 134.80 - 137.30 | 0.7621 times | Wed 22 April 2026 | 137.63 (0.98%) | 135.41 | 135.15 - 138.50 | 0.7784 times | Tue 21 April 2026 | 136.29 (1.59%) | 133.50 | 133.20 - 137.89 | 0.9337 times | Mon 20 April 2026 | 134.16 (-3.36%) | 140.00 | 133.15 - 140.00 | 1.0561 times | Fri 17 April 2026 | 138.82 (0.78%) | 137.75 | 136.72 - 139.62 | 1.1641 times | Thu 16 April 2026 | 137.74 (1.6%) | 137.70 | 133.72 - 139.86 | 2.1167 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 133.43 and 141.39
| Weekly Target 1 | 127.84 |
| Weekly Target 2 | 131.05 |
| Weekly Target 3 | 135.80333333333 |
| Weekly Target 4 | 139.01 |
| Weekly Target 5 | 143.76 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.25 (0.9%) | 134.00 | 132.60 - 140.56 | 0.6956 times | Fri 24 April 2026 | 133.05 (-4.16%) | 140.00 | 132.05 - 140.00 | 1.0223 times | Fri 17 April 2026 | 138.82 (11.17%) | 121.20 | 118.62 - 139.86 | 1.7187 times | Fri 10 April 2026 | 124.87 (11.57%) | 112.80 | 108.65 - 126.09 | 0.9901 times | Thu 02 April 2026 | 111.92 (2.43%) | 107.20 | 101.00 - 112.95 | 0.7284 times | Fri 27 March 2026 | 109.26 (-3.93%) | 112.00 | 105.50 - 116.16 | 0.908 times | Fri 20 March 2026 | 113.73 (-1.89%) | 116.64 | 111.20 - 118.79 | 0.9293 times | Fri 13 March 2026 | 115.92 (-3.76%) | 117.81 | 114.35 - 126.32 | 0.889 times | Fri 06 March 2026 | 120.45 (-7.36%) | 124.47 | 120.20 - 130.96 | 0.7413 times | Fri 27 February 2026 | 130.02 (-9.02%) | 146.50 | 128.00 - 150.89 | 1.3773 times | Fri 20 February 2026 | 142.91 (-5.74%) | 152.98 | 142.20 - 154.00 | 0.621 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 119.78 and 155.03
| Monthly Target 1 | 91.46 |
| Monthly Target 2 | 112.85 |
| Monthly Target 3 | 126.70666666667 |
| Monthly Target 4 | 148.1 |
| Monthly Target 5 | 161.96 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.6521 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.3249 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 1.1103 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.7584 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.3983 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.9418 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.6935 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.7082 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.7024 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.7102 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.3365 times |
Yearly price and charts AshokaBuildcon
Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 82.28 and 152.98
| Yearly Target 1 | 64.95 |
| Yearly Target 2 | 99.6 |
| Yearly Target 3 | 135.65 |
| Yearly Target 4 | 170.3 |
| Yearly Target 5 | 206.35 |
Yearly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.25 (-20.31%) | 168.00 | 101.00 - 171.70 | 0.3506 times | Wed 31 December 2025 | 168.46 (-45.86%) | 309.90 | 159.23 - 313.60 | 1.2043 times | Tue 31 December 2024 | 311.17 (123.46%) | 139.25 | 135.10 - 319.00 | 2.2186 times | Fri 29 December 2023 | 139.25 (55.33%) | 89.65 | 71.65 - 153.05 | 1.8328 times | Fri 30 December 2022 | 89.65 (-10.84%) | 100.85 | 69.00 - 108.60 | 0.8218 times | Fri 31 December 2021 | 100.55 (8.53%) | 92.50 | 78.40 - 125.00 | 1.6406 times | Thu 31 December 2020 | 92.65 (-9.57%) | 102.70 | 37.05 - 121.75 | 1.1737 times | Tue 31 December 2019 | 102.45 (-17.64%) | 126.50 | 87.80 - 155.00 | 0.3267 times | Mon 31 December 2018 | 124.40 (-49.15%) | 245.00 | 93.45 - 294.80 | 0.2199 times | Fri 29 December 2017 | 244.65 (54.74%) | 159.10 | 153.90 - 268.95 | 0.211 times | Fri 30 December 2016 | 158.10 (-20.91%) | 198.90 | 111.30 - 202.00 | 0.2027 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 10 points
Upper Bollinger band is at 149 and lower is at 109, while middle bands are at 119 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshokaBuildcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshokaBuildcon in short term and the buy signal is strong.
AshokaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshokaBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.65 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 135.14 |
| 12 day DMA | 135.98 |
| 20 day DMA | 128.51 |
| 35 day DMA | 122.27 |
| 50 day DMA | 127.09 |
| 100 day DMA | 143.71 |
| 150 day DMA | 159.18 |
| 200 day DMA | 167.52 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.08 | 135.5 | 135.9 |
| 12 day EMA | 133.17 | 132.97 | 132.65 |
| 20 day EMA | 130.64 | 130.26 | 129.79 |
| 35 day EMA | 130.99 | 130.8 | 130.57 |
| 50 day EMA | 130.61 | 130.46 | 130.29 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.14 | 135.46 | 136.05 |
| 12 day SMA | 135.98 | 134.99 | 134.17 |
| 20 day SMA | 128.51 | 126.9 | 125.63 |
| 35 day SMA | 122.27 | 121.87 | 121.52 |
| 50 day SMA | 127.09 | 127.57 | 128.08 |
| 100 day SMA | 143.71 | 144.06 | 144.45 |
| 150 day SMA | 159.18 | 159.59 | 159.98 |
| 200 day SMA | 167.52 | 167.88 | 168.24 |
Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA
EPS is 101.13 and PE is: 1.33
Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)
Debt: 1988.90 in crores
Market capitalization: 3067.18
EPS is 49.24 and PE is: 2.73
Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)
Debt: 1988.90 in crores
Market capitalization: 4613.48
Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
