AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do ASHOKA
- Forcast & Targets ASHOKA
- ASHOKA Experts view
- Tomorrow's Movement ASHOKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokaBuildcon
Strong intraday Stock price targets for AshokaBuildcon are 275.49 and 286.94
| Intraday Target 1 | 273.36 |
| Intraday Target 2 | 277.62 |
| Intraday Target 3 | 284.81 |
| Intraday Target 4 | 289.07 |
| Intraday Target 5 | 296.26 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 281.88 (-0.36%) | 284.00 | 280.55 - 292.00 | 0.7985 times | Tue 24 December 2024 | 282.90 (1.04%) | 280.10 | 279.88 - 285.00 | 0.4408 times | Mon 23 December 2024 | 279.99 (-3.46%) | 290.01 | 276.49 - 292.79 | 0.9553 times | Fri 20 December 2024 | 290.01 (-3.29%) | 300.91 | 285.00 - 305.79 | 1.0307 times | Thu 19 December 2024 | 299.89 (-1.36%) | 296.70 | 295.95 - 307.21 | 1.1244 times | Wed 18 December 2024 | 304.02 (0%) | 299.40 | 295.20 - 310.40 | 1.3534 times | Wed 18 December 2024 | 304.02 (1.8%) | 299.40 | 295.20 - 310.40 | 1.3534 times | Tue 17 December 2024 | 298.63 (-1.17%) | 301.91 | 297.50 - 306.50 | 0.9627 times | Mon 16 December 2024 | 302.17 (2.4%) | 295.10 | 290.51 - 304.40 | 0.9571 times | Fri 13 December 2024 | 295.10 (2.33%) | 287.35 | 283.51 - 296.00 | 1.0236 times | Thu 12 December 2024 | 288.37 (-1.7%) | 292.99 | 285.90 - 298.99 | 0.7899 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 271.04 and 287.34
| Weekly Target 1 | 267.42 |
| Weekly Target 2 | 274.65 |
| Weekly Target 3 | 283.72 |
| Weekly Target 4 | 290.95 |
| Weekly Target 5 | 300.02 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 281.88 (-2.8%) | 290.01 | 276.49 - 292.79 | 0.5743 times | Fri 20 December 2024 | 290.01 (-4.61%) | 299.40 | 285.00 - 310.40 | 0.918 times | Wed 18 December 2024 | 304.02 (3.02%) | 295.10 | 290.51 - 310.40 | 0.8565 times | Fri 13 December 2024 | 295.10 (6.41%) | 279.38 | 279.06 - 298.99 | 1.7513 times | Fri 06 December 2024 | 277.33 (11.17%) | 252.00 | 249.02 - 280.00 | 1.5642 times | Fri 29 November 2024 | 249.47 (7.85%) | 237.00 | 232.50 - 250.90 | 1.4309 times | Fri 22 November 2024 | 231.31 (0.69%) | 230.08 | 223.52 - 245.00 | 0.6651 times | Thu 14 November 2024 | 229.73 (-2.56%) | 235.75 | 223.05 - 244.00 | 1.0498 times | Fri 08 November 2024 | 235.77 (-3.99%) | 247.00 | 234.38 - 247.00 | 0.5277 times | Fri 01 November 2024 | 245.58 (13.81%) | 219.00 | 212.41 - 249.00 | 0.6623 times | Fri 25 October 2024 | 215.79 (-12.66%) | 249.11 | 211.01 - 250.50 | 0.5225 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 265.45 and 326.83
| Monthly Target 1 | 219.05 |
| Monthly Target 2 | 250.47 |
| Monthly Target 3 | 280.43333333333 |
| Monthly Target 4 | 311.85 |
| Monthly Target 5 | 341.81 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 281.88 (12.99%) | 252.00 | 249.02 - 310.40 | 1.308 times | Fri 29 November 2024 | 249.47 (4.12%) | 242.01 | 223.05 - 250.90 | 0.8625 times | Thu 31 October 2024 | 239.59 (4.8%) | 230.20 | 211.01 - 272.25 | 1.1089 times | Mon 30 September 2024 | 228.62 (-2.09%) | 234.10 | 226.05 - 284.74 | 1.1205 times | Fri 30 August 2024 | 233.50 (-8.57%) | 256.00 | 227.50 - 259.85 | 0.5855 times | Wed 31 July 2024 | 255.40 (13.73%) | 224.56 | 209.03 - 271.90 | 0.9873 times | Fri 28 June 2024 | 224.56 (22.48%) | 199.00 | 163.00 - 249.00 | 1.9716 times | Fri 31 May 2024 | 183.35 (4.89%) | 175.00 | 161.60 - 197.50 | 0.7294 times | Tue 30 April 2024 | 174.80 (11.62%) | 155.65 | 149.05 - 180.80 | 0.5935 times | Thu 28 March 2024 | 156.60 (-15.94%) | 187.50 | 140.90 - 192.50 | 0.7329 times | Thu 29 February 2024 | 186.30 (2.28%) | 183.65 | 158.15 - 195.50 | 1.2616 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 286.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 17 points
Upper Bollinger band is at 317 and lower is at 250, while middle bands are at 267 and 300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokaBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokaBuildcon in short term but the sell signal is initial and weak.
AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AshokaBuildcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.51 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 286.93 |
| 12 day DMA | 293.36 |
| 20 day DMA | 283.01 |
| 35 day DMA | 262.03 |
| 50 day DMA | 254.55 |
| 100 day DMA | 247.6 |
| 150 day DMA | 241.26 |
| 200 day DMA | 223.52 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.19 | 288.34 | 291.06 |
| 12 day EMA | 286.69 | 287.57 | 288.42 |
| 20 day EMA | 280.62 | 280.49 | 280.24 |
| 35 day EMA | 270.67 | 270.01 | 269.25 |
| 50 day EMA | 257.25 | 256.24 | 255.15 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.93 | 291.36 | 295.59 |
| 12 day SMA | 293.36 | 294.25 | 294.4 |
| 20 day SMA | 283.01 | 280.88 | 278.49 |
| 35 day SMA | 262.03 | 260.85 | 259.62 |
| 50 day SMA | 254.55 | 253.94 | 253.44 |
| 100 day SMA | 247.6 | 247.16 | 246.63 |
| 150 day SMA | 241.26 | 240.58 | 239.88 |
| 200 day SMA | 223.52 | 222.89 | 222.3 |
Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA
EPS is 33.96 and PE is: 8.3
Last quarter profit: (September 2024 quarter) 462.47 crores (307.02%)
Debt: 5542.08 in crores
Market capitalization: 8383.24
EPS is 21.68 and PE is: 13
Last quarter profit: (June 2024 quarter) 157.93 crores (121.99%)
Debt: 5450.13 in crores
Market capitalization: 7008.58
Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance