Munafa Stock Market Course + Intraday & FNO calls 
AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do ASHOKA
- Forcast & Targets ASHOKA
- ASHOKA Experts view
- Tomorrow's Movement ASHOKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokaBuildcon
Strong intraday Stock price targets for AshokaBuildcon are 129.56 and 131.53
| Intraday Target 1 | 129.09 |
| Intraday Target 2 | 130.02 |
| Intraday Target 3 | 131.06 |
| Intraday Target 4 | 131.99 |
| Intraday Target 5 | 133.03 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 130.95 (-0.83%) | 132.05 | 130.13 - 132.10 | 0.5076 times | Fri 03 July 2026 | 132.05 (-0.24%) | 132.69 | 131.56 - 133.39 | 0.4872 times | Thu 02 July 2026 | 132.37 (0.2%) | 132.53 | 131.80 - 133.20 | 0.5192 times | Wed 01 July 2026 | 132.11 (1.19%) | 130.85 | 130.80 - 133.29 | 0.6967 times | Tue 30 June 2026 | 130.56 (-1.23%) | 132.70 | 129.73 - 132.90 | 0.7566 times | Mon 29 June 2026 | 132.18 (0.88%) | 133.93 | 130.35 - 136.88 | 2.5025 times | Thu 25 June 2026 | 131.03 (-2.51%) | 134.82 | 130.50 - 135.79 | 0.7575 times | Wed 24 June 2026 | 134.41 (-0.05%) | 134.20 | 133.11 - 135.20 | 0.6738 times | Tue 23 June 2026 | 134.48 (-0.77%) | 136.00 | 133.51 - 139.79 | 1.9261 times | Mon 22 June 2026 | 135.53 (0.27%) | 136.60 | 134.31 - 137.24 | 1.1727 times | Fri 19 June 2026 | 135.16 (2.59%) | 131.50 | 130.06 - 136.70 | 1.4751 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 129.56 and 131.53
| Weekly Target 1 | 129.09 |
| Weekly Target 2 | 130.02 |
| Weekly Target 3 | 131.06 |
| Weekly Target 4 | 131.99 |
| Weekly Target 5 | 133.03 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 130.95 (-0.83%) | 132.05 | 130.13 - 132.10 | 0.0602 times | Fri 03 July 2026 | 132.05 (0.78%) | 133.93 | 129.73 - 136.88 | 0.5883 times | Thu 25 June 2026 | 131.03 (-3.06%) | 136.60 | 130.50 - 139.79 | 0.537 times | Fri 19 June 2026 | 135.16 (9.83%) | 128.00 | 127.85 - 140.13 | 5.6534 times | Fri 12 June 2026 | 123.06 (0.57%) | 122.00 | 114.46 - 124.00 | 0.4845 times | Fri 05 June 2026 | 122.36 (-0.02%) | 122.80 | 119.50 - 125.35 | 0.3867 times | Fri 29 May 2026 | 122.39 (-0.85%) | 124.19 | 122.00 - 127.00 | 0.4721 times | Fri 22 May 2026 | 123.44 (-3.63%) | 126.00 | 122.20 - 130.95 | 0.584 times | Fri 15 May 2026 | 128.09 (-6.65%) | 135.02 | 126.37 - 135.70 | 0.533 times | Fri 08 May 2026 | 137.21 (2.2%) | 135.68 | 132.80 - 141.19 | 0.7007 times | Thu 30 April 2026 | 134.25 (0.9%) | 134.00 | 132.60 - 140.56 | 0.6644 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 130.54 and 133.8
| Monthly Target 1 | 128.23 |
| Monthly Target 2 | 129.59 |
| Monthly Target 3 | 131.49 |
| Monthly Target 4 | 132.85 |
| Monthly Target 5 | 134.75 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 130.95 (0.3%) | 130.85 | 130.13 - 133.39 | 0.0824 times | Tue 30 June 2026 | 130.56 (6.68%) | 122.80 | 114.46 - 140.13 | 2.3423 times | Fri 29 May 2026 | 122.39 (-8.83%) | 135.68 | 122.00 - 141.19 | 0.7201 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.4374 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.1527 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 0.966 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.6598 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.2165 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.8194 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.6033 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.6162 times |
Yearly price and charts AshokaBuildcon
Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 80.63 and 151.33
| Yearly Target 1 | 63.85 |
| Yearly Target 2 | 97.4 |
| Yearly Target 3 | 134.55 |
| Yearly Target 4 | 168.1 |
| Yearly Target 5 | 205.25 |
Yearly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 130.95 (-22.27%) | 168.00 | 101.00 - 171.70 | 0.5965 times | Wed 31 December 2025 | 168.46 (-45.86%) | 309.90 | 159.23 - 313.60 | 1.1736 times | Tue 31 December 2024 | 311.17 (123.46%) | 139.25 | 135.10 - 319.00 | 2.162 times | Fri 29 December 2023 | 139.25 (55.33%) | 89.65 | 71.65 - 153.05 | 1.786 times | Fri 30 December 2022 | 89.65 (-10.84%) | 100.85 | 69.00 - 108.60 | 0.8009 times | Fri 31 December 2021 | 100.55 (8.53%) | 92.50 | 78.40 - 125.00 | 1.5988 times | Thu 31 December 2020 | 92.65 (-9.57%) | 102.70 | 37.05 - 121.75 | 1.1438 times | Tue 31 December 2019 | 102.45 (-17.64%) | 126.50 | 87.80 - 155.00 | 0.3184 times | Mon 31 December 2018 | 124.40 (-49.15%) | 245.00 | 93.45 - 294.80 | 0.2143 times | Fri 29 December 2017 | 244.65 (54.74%) | 159.10 | 153.90 - 268.95 | 0.2056 times | Fri 30 December 2016 | 158.10 (-20.91%) | 198.90 | 111.30 - 202.00 | 0.1975 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 124 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshokaBuildcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshokaBuildcon in short term but the sell signal is initial and weak.
AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokaBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.89 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 131.61 |
| 12 day DMA | 132.72 |
| 20 day DMA | 129.19 |
| 35 day DMA | 127.09 |
| 50 day DMA | 129.26 |
| 100 day DMA | 129.6 |
| 150 day DMA | 140.55 |
| 200 day DMA | 153.37 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.71 | 132.09 | 132.11 |
| 12 day EMA | 131.29 | 131.35 | 131.22 |
| 20 day EMA | 130.36 | 130.3 | 130.12 |
| 35 day EMA | 130.36 | 130.33 | 130.23 |
| 50 day EMA | 130.13 | 130.1 | 130.02 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.61 | 131.85 | 131.65 |
| 12 day SMA | 132.72 | 132.69 | 132.74 |
| 20 day SMA | 129.19 | 128.76 | 128.31 |
| 35 day SMA | 127.09 | 127.05 | 126.93 |
| 50 day SMA | 129.26 | 129.4 | 129.48 |
| 100 day SMA | 129.6 | 129.84 | 130.05 |
| 150 day SMA | 140.55 | 140.85 | 141.16 |
| 200 day SMA | 153.37 | 153.64 | 153.9 |
Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA
EPS is 90.84 and PE is: 1.44
Last quarter profit: (March 2026 quarter) 146.80 crores (-64.65%)
Debt: 1608.46 in crores
Market capitalization: 3678.32
EPS is 101.13 and PE is: 1.29
Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)
Debt: 1988.90 in crores
Market capitalization: 3067.18
Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
