ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 122.98 and 125.05

Intraday Target 1121.36
Intraday Target 2122.52
Intraday Target 3123.43333333333
Intraday Target 4124.59
Intraday Target 5125.5

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Wed 29 July 2026 123.67 (0.77%) 123.00 122.28 - 124.35 0.6751 times
Tue 28 July 2026 122.73 (-1.13%) 124.20 122.20 - 124.21 0.5545 times
Mon 27 July 2026 124.13 (2.7%) 123.00 121.68 - 124.35 1.3282 times
Fri 24 July 2026 120.87 (-0.02%) 120.02 119.25 - 121.32 1.0433 times
Thu 23 July 2026 120.89 (-1.27%) 121.40 119.55 - 122.23 1.3214 times
Wed 22 July 2026 122.45 (-1.56%) 124.05 121.67 - 124.11 0.9427 times
Tue 21 July 2026 124.39 (0.65%) 123.00 123.00 - 124.90 0.9683 times
Mon 20 July 2026 123.59 (-0.27%) 124.00 122.42 - 125.33 1.2249 times
Fri 17 July 2026 123.93 (-2.22%) 126.15 123.60 - 126.74 1.1825 times
Thu 16 July 2026 126.75 (-1.15%) 128.21 126.50 - 128.60 0.759 times
Wed 15 July 2026 128.22 (-0.19%) 128.55 127.32 - 129.10 0.9373 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 122.68 and 125.35

Weekly Target 1120.56
Weekly Target 2122.12
Weekly Target 3123.23333333333
Weekly Target 4124.79
Weekly Target 5125.9

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Wed 29 July 2026 123.67 (2.32%) 123.00 121.68 - 124.35 0.1755 times
Fri 24 July 2026 120.87 (-2.47%) 124.00 119.25 - 125.33 0.3774 times
Fri 17 July 2026 123.93 (-5.82%) 130.20 123.60 - 133.00 0.3815 times
Fri 10 July 2026 131.59 (-0.35%) 132.05 124.00 - 133.10 0.4397 times
Fri 03 July 2026 132.05 (0.78%) 133.93 129.73 - 136.88 0.6248 times
Thu 25 June 2026 131.03 (-3.06%) 136.60 130.50 - 139.79 0.5704 times
Fri 19 June 2026 135.16 (9.83%) 128.00 127.85 - 140.13 6.0041 times
Fri 12 June 2026 123.06 (0.57%) 122.00 114.46 - 124.00 0.5146 times
Fri 05 June 2026 122.36 (-0.02%) 122.80 119.50 - 125.35 0.4107 times
Fri 29 May 2026 122.39 (-0.85%) 124.19 122.00 - 127.00 0.5014 times
Fri 22 May 2026 123.44 (-3.63%) 126.00 122.20 - 130.95 0.6202 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 114.39 and 128.53

Monthly Target 1111.3
Monthly Target 2117.48
Monthly Target 3125.43666666667
Monthly Target 4131.62
Monthly Target 5139.58

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Wed 29 July 2026 123.67 (-5.28%) 130.85 119.25 - 133.39 0.4528 times
Tue 30 June 2026 130.56 (6.68%) 122.80 114.46 - 140.13 2.2548 times
Fri 29 May 2026 122.39 (-8.83%) 135.68 122.00 - 141.19 0.6932 times
Thu 30 April 2026 134.25 (31.45%) 106.42 105.31 - 140.56 1.3837 times
Mon 30 March 2026 102.13 (-21.45%) 124.47 101.00 - 130.96 1.1097 times
Fri 27 February 2026 130.02 (-12.72%) 152.42 128.00 - 166.96 0.9299 times
Fri 30 January 2026 148.97 (-11.57%) 168.00 139.52 - 171.70 0.6352 times
Wed 31 December 2025 168.46 (-5.23%) 177.78 159.23 - 178.51 1.1711 times
Fri 28 November 2025 177.76 (-13.57%) 207.50 173.59 - 214.50 0.7888 times
Fri 31 October 2025 205.66 (11.32%) 184.74 183.68 - 207.90 0.5808 times
Tue 30 September 2025 184.74 (6.92%) 173.78 172.82 - 197.64 0.5932 times

 monthly chart AshokaBuildcon

Yearly price and charts AshokaBuildcon

Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 76.99 and 147.69

Yearly Target 161.42
Yearly Target 292.55
Yearly Target 3132.12333333333
Yearly Target 4163.25
Yearly Target 5202.82

Yearly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Wed 29 July 2026 123.67 (-26.59%) 168.00 101.00 - 171.70 0.626 times
Wed 31 December 2025 168.46 (-45.86%) 309.90 159.23 - 313.60 1.1699 times
Tue 31 December 2024 311.17 (123.46%) 139.25 135.10 - 319.00 2.1553 times
Fri 29 December 2023 139.25 (55.33%) 89.65 71.65 - 153.05 1.7805 times
Fri 30 December 2022 89.65 (-10.84%) 100.85 69.00 - 108.60 0.7983 times
Fri 31 December 2021 100.55 (8.53%) 92.50 78.40 - 125.00 1.5938 times
Thu 31 December 2020 92.65 (-9.57%) 102.70 37.05 - 121.75 1.1402 times
Tue 31 December 2019 102.45 (-17.64%) 126.50 87.80 - 155.00 0.3174 times
Mon 31 December 2018 124.40 (-49.15%) 245.00 93.45 - 294.80 0.2136 times
Fri 29 December 2017 244.65 (54.74%) 159.10 153.90 - 268.95 0.205 times
Fri 30 December 2016 158.10 (-20.91%) 198.90 111.30 - 202.00 0.1969 times

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.1

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 123 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshokaBuildcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokaBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.23 and AshokaBuildcon ASHOKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 122.46
12 day DMA 124.17
20 day DMA 126.55
35 day DMA 128
50 day DMA 126.61
100 day DMA 125.62
150 day DMA 135.47
200 day DMA 147.88

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.16122.91123
12 day EMA124.34124.46124.77
20 day EMA125.52125.72126.04
35 day EMA125.95126.08126.28
50 day EMA126.29126.4126.55

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.46122.21122.55
12 day SMA124.17124.88125.62
20 day SMA126.55126.97127.37
35 day SMA128127.93127.8
50 day SMA126.61126.64126.75
100 day SMA125.62125.69125.85
150 day SMA135.47135.78136.13
200 day SMA147.88148.19148.52

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 90.84 and PE is: 1.36

Last quarter profit: (March 2026 quarter) 146.80 crores (-64.65%)

Debt: 1608.46 in crores

Market capitalization: 3678.32

EPS is 101.13 and PE is: 1.22

Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)

Debt: 1988.90 in crores

Market capitalization: 3067.18

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top