ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 165.18 and 170

Intraday Target 1164.23
Intraday Target 2166.13
Intraday Target 3169.05333333333
Intraday Target 4170.95
Intraday Target 5173.87

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Mon 29 December 2025 168.02 (-1.4%) 171.09 167.16 - 171.98 0.6675 times
Fri 26 December 2025 170.41 (-1.03%) 172.19 170.07 - 173.39 0.6034 times
Wed 24 December 2025 172.19 (-1.53%) 174.60 171.50 - 176.10 0.6771 times
Tue 23 December 2025 174.87 (-0.19%) 175.20 174.01 - 177.90 0.9185 times
Mon 22 December 2025 175.20 (1.48%) 172.99 172.15 - 175.85 0.6076 times
Fri 19 December 2025 172.65 (-0.74%) 176.00 171.17 - 176.01 0.6856 times
Thu 18 December 2025 173.93 (1.99%) 171.95 170.24 - 175.24 0.6755 times
Wed 17 December 2025 170.53 (-2.84%) 175.00 169.76 - 175.43 0.6161 times
Tue 16 December 2025 175.52 (3.56%) 168.91 166.25 - 177.00 2.2325 times
Mon 15 December 2025 169.48 (2.44%) 167.47 167.21 - 170.00 2.3161 times
Fri 12 December 2025 165.45 (-1.94%) 169.27 164.90 - 169.60 1.2996 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 165.18 and 170

Weekly Target 1164.23
Weekly Target 2166.13
Weekly Target 3169.05333333333
Weekly Target 4170.95
Weekly Target 5173.87

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Mon 29 December 2025 168.02 (-1.4%) 171.09 167.16 - 171.98 0.1006 times
Fri 26 December 2025 170.41 (-1.3%) 172.99 170.07 - 177.90 0.4228 times
Fri 19 December 2025 172.65 (4.35%) 167.47 166.25 - 177.00 0.9831 times
Fri 12 December 2025 165.45 (3.03%) 165.33 159.23 - 171.90 3.2091 times
Fri 05 December 2025 160.58 (-9.66%) 177.78 160.11 - 178.51 0.5823 times
Fri 28 November 2025 177.76 (-0.43%) 178.53 173.59 - 187.40 1.0769 times
Fri 21 November 2025 178.53 (-10.2%) 193.00 178.00 - 193.00 0.855 times
Fri 14 November 2025 198.80 (-0.06%) 201.90 196.00 - 203.97 0.6434 times
Fri 07 November 2025 198.92 (-3.28%) 207.50 196.56 - 214.50 1.0794 times
Fri 31 October 2025 205.66 (8.59%) 189.39 189.39 - 207.90 1.0475 times
Fri 24 October 2025 189.39 (-0.47%) 191.60 188.60 - 194.40 0.2893 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 153.99 and 173.27

Monthly Target 1149.31
Monthly Target 2158.66
Monthly Target 3168.58666666667
Monthly Target 4177.94
Monthly Target 5187.87

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Mon 29 December 2025 168.02 (-5.48%) 177.78 159.23 - 178.51 1.111 times
Fri 28 November 2025 177.76 (-13.57%) 207.50 173.59 - 214.50 0.7664 times
Fri 31 October 2025 205.66 (11.32%) 184.74 183.68 - 207.90 0.5644 times
Tue 30 September 2025 184.74 (6.92%) 173.78 172.82 - 197.64 0.5764 times
Fri 29 August 2025 172.78 (-14.17%) 202.00 172.19 - 202.03 0.5716 times
Thu 31 July 2025 201.31 (-5.44%) 212.90 195.00 - 218.44 0.578 times
Mon 30 June 2025 212.90 (-3.26%) 220.08 198.00 - 230.80 1.0877 times
Fri 30 May 2025 220.08 (19.41%) 183.75 170.70 - 226.39 1.4323 times
Wed 30 April 2025 184.31 (-4.26%) 192.00 170.20 - 207.60 1.0714 times
Fri 28 March 2025 192.51 (11.83%) 172.74 159.34 - 205.50 2.2408 times
Fri 28 February 2025 172.15 (-33.22%) 250.00 170.10 - 252.75 1.5615 times

 monthly chart AshokaBuildcon

Yearly price and charts AshokaBuildcon

Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 86.44 and 240.81

Yearly Target 159.25
Yearly Target 2113.63
Yearly Target 3213.61666666667
Yearly Target 4268
Yearly Target 5367.99

Yearly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Mon 29 December 2025 168.02 (-46%) 309.90 159.23 - 313.60 1.2203 times
Tue 31 December 2024 311.17 (123.46%) 139.25 135.10 - 319.00 2.2524 times
Fri 29 December 2023 139.25 (55.33%) 89.65 71.65 - 153.05 1.8607 times
Fri 30 December 2022 89.65 (-10.84%) 100.85 69.00 - 108.60 0.8343 times
Fri 31 December 2021 100.55 (8.53%) 92.50 78.40 - 125.00 1.6656 times
Thu 31 December 2020 92.65 (-9.57%) 102.70 37.05 - 121.75 1.1917 times
Tue 31 December 2019 102.45 (-17.64%) 126.50 87.80 - 155.00 0.3317 times
Mon 31 December 2018 124.40 (-49.15%) 245.00 93.45 - 294.80 0.2232 times
Fri 29 December 2017 244.65 (54.74%) 159.10 153.90 - 268.95 0.2142 times
Fri 30 December 2016 158.10 (-20.91%) 198.90 111.30 - 202.00 0.2058 times
Thu 31 December 2015 199.90 (0%) 163.00 159.55 - 212.05 0.0548 times

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 162, while middle bands are at 166 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AshokaBuildcon in short term but the buy signal is initial and weak.

AshokaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokaBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.4 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 172.14
12 day DMA 171.42
20 day DMA 169.41
35 day DMA 177
50 day DMA 182.76
100 day DMA 185.1
150 day DMA 193.15
200 day DMA 192.37

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA170.83172.23173.14
12 day EMA171.37171.98172.27
20 day EMA172.62173.1173.38
35 day EMA176.9177.42177.83
50 day EMA182.32182.9183.41

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA172.14173.06173.77
12 day SMA171.42171.17170.92
20 day SMA169.41169.89170.57
35 day SMA177177.88178.75
50 day SMA182.76183.2183.57
100 day SMA185.1185.4185.71
150 day SMA193.15193.44193.66
200 day SMA192.37192.46192.52

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 49.24 and PE is: 3.41

Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)

Debt: 1988.90 in crores

Market capitalization: 4613.48

EPS is 62.74 and PE is: 2.68

Last quarter profit: (June 2025 quarter) 226.89 crores (44.61%)

Debt: 1987.72 in crores

Market capitalization: 4846.71

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top