ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 110.81 and 115.76

Intraday Target 1106.79
Intraday Target 2109.88
Intraday Target 3111.74
Intraday Target 4114.83
Intraday Target 5116.69

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Mon 06 April 2026 112.97 (0.94%) 112.80 108.65 - 113.60 0.7233 times
Thu 02 April 2026 111.92 (1.07%) 106.40 105.31 - 112.95 0.9204 times
Wed 01 April 2026 110.74 (8.43%) 106.42 105.34 - 111.14 0.8068 times
Mon 30 March 2026 102.13 (-6.53%) 107.20 101.00 - 108.66 1.7815 times
Fri 27 March 2026 109.26 (-4.91%) 114.32 108.90 - 114.32 1.3972 times
Wed 25 March 2026 114.90 (3.93%) 111.70 111.45 - 116.16 1.0824 times
Tue 24 March 2026 110.56 (4.01%) 110.00 107.59 - 111.41 0.9764 times
Mon 23 March 2026 106.30 (-6.53%) 112.00 105.50 - 112.00 0.9179 times
Fri 20 March 2026 113.73 (0.7%) 113.69 113.03 - 115.30 0.7857 times
Thu 19 March 2026 112.94 (-3.75%) 115.54 112.70 - 115.63 0.6085 times
Wed 18 March 2026 117.34 (4.3%) 112.50 112.44 - 118.79 1.0513 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 110.81 and 115.76

Weekly Target 1106.79
Weekly Target 2109.88
Weekly Target 3111.74
Weekly Target 4114.83
Weekly Target 5116.69

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Mon 06 April 2026 112.97 (0.94%) 112.80 108.65 - 113.60 0.1986 times
Thu 02 April 2026 111.92 (2.43%) 107.20 101.00 - 112.95 0.9632 times
Fri 27 March 2026 109.26 (-3.93%) 112.00 105.50 - 116.16 1.2007 times
Fri 20 March 2026 113.73 (-1.89%) 116.64 111.20 - 118.79 1.2288 times
Fri 13 March 2026 115.92 (-3.76%) 117.81 114.35 - 126.32 1.1757 times
Fri 06 March 2026 120.45 (-7.36%) 124.47 120.20 - 130.96 0.9803 times
Fri 27 February 2026 130.02 (-9.02%) 146.50 128.00 - 150.89 1.8213 times
Fri 20 February 2026 142.91 (-5.74%) 152.98 142.20 - 154.00 0.8211 times
Fri 13 February 2026 151.61 (-2.3%) 156.54 150.44 - 166.96 0.7433 times
Fri 06 February 2026 155.18 (4.17%) 152.42 143.91 - 159.03 0.867 times
Fri 30 January 2026 148.97 (2.03%) 146.00 141.00 - 150.90 0.5775 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 109.14 and 117.43

Monthly Target 1102.34
Monthly Target 2107.65
Monthly Target 3110.62666666667
Monthly Target 4115.94
Monthly Target 5118.92

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Mon 06 April 2026 112.97 (10.61%) 106.42 105.31 - 113.60 0.2061 times
Mon 30 March 2026 102.13 (-21.45%) 124.47 101.00 - 130.96 1.5544 times
Fri 27 February 2026 130.02 (-12.72%) 152.42 128.00 - 166.96 1.3027 times
Fri 30 January 2026 148.97 (-11.57%) 168.00 139.52 - 171.70 0.8897 times
Wed 31 December 2025 168.46 (-5.23%) 177.78 159.23 - 178.51 1.6405 times
Fri 28 November 2025 177.76 (-13.57%) 207.50 173.59 - 214.50 1.1049 times
Fri 31 October 2025 205.66 (11.32%) 184.74 183.68 - 207.90 0.8136 times
Tue 30 September 2025 184.74 (6.92%) 173.78 172.82 - 197.64 0.8309 times
Fri 29 August 2025 172.78 (-14.17%) 202.00 172.19 - 202.03 0.8241 times
Thu 31 July 2025 201.31 (-5.44%) 212.90 195.00 - 218.44 0.8333 times
Mon 30 June 2025 212.90 (-3.26%) 220.08 198.00 - 230.80 1.568 times

 monthly chart AshokaBuildcon

Yearly price and charts AshokaBuildcon

Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 71.64 and 142.34

Yearly Target 157.86
Yearly Target 285.41
Yearly Target 3128.55666666667
Yearly Target 4156.11
Yearly Target 5199.26

Yearly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Mon 06 April 2026 112.97 (-32.94%) 168.00 101.00 - 171.70 0.2464 times
Wed 31 December 2025 168.46 (-45.86%) 309.90 159.23 - 313.60 1.2173 times
Tue 31 December 2024 311.17 (123.46%) 139.25 135.10 - 319.00 2.2425 times
Fri 29 December 2023 139.25 (55.33%) 89.65 71.65 - 153.05 1.8525 times
Fri 30 December 2022 89.65 (-10.84%) 100.85 69.00 - 108.60 0.8307 times
Fri 31 December 2021 100.55 (8.53%) 92.50 78.40 - 125.00 1.6583 times
Thu 31 December 2020 92.65 (-9.57%) 102.70 37.05 - 121.75 1.1864 times
Tue 31 December 2019 102.45 (-17.64%) 126.50 87.80 - 155.00 0.3303 times
Mon 31 December 2018 124.40 (-49.15%) 245.00 93.45 - 294.80 0.2222 times
Fri 29 December 2017 244.65 (54.74%) 159.10 153.90 - 268.95 0.2133 times
Fri 30 December 2016 158.10 (-20.91%) 198.90 111.30 - 202.00 0.2049 times

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AshokaBuildcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshokaBuildcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokaBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.66 and AshokaBuildcon ASHOKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 109.4
12 day DMA 111.27
20 day DMA 114.38
35 day DMA 126.81
50 day DMA 133.91
100 day DMA 152.86
150 day DMA 165.41
200 day DMA 174.03

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA111.05110.09109.17
12 day EMA112.52112.44112.54
20 day EMA116.35116.71117.21
35 day EMA123.93124.57125.31
50 day EMA132.6133.4134.28

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.4109.79109.52
12 day SMA111.27111.38111.72
20 day SMA114.38114.93115.77
35 day SMA126.81128.26129.75
50 day SMA133.91134.49135.18
100 day SMA152.86153.72154.61
150 day SMA165.41165.87166.34
200 day SMA174.03174.5174.98

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 101.13 and PE is: 1.12

Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)

Debt: 1988.90 in crores

Market capitalization: 3067.18

EPS is 49.24 and PE is: 2.29

Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)

Debt: 1988.90 in crores

Market capitalization: 4613.48

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top