Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 287.8 and 299
| Intraday Target 1 | 285.07 |
| Intraday Target 2 | 290.53 |
| Intraday Target 3 | 296.26666666667 |
| Intraday Target 4 | 301.73 |
| Intraday Target 5 | 307.47 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 296.00 (-1.45%) | 299.00 | 290.80 - 302.00 | 1.6723 times | Thu 08 January 2026 | 300.35 (-3.05%) | 310.00 | 298.30 - 317.90 | 2.2895 times | Wed 07 January 2026 | 309.80 (-0.55%) | 310.00 | 308.40 - 315.45 | 0.6522 times | Tue 06 January 2026 | 311.50 (-1.97%) | 317.10 | 310.00 - 317.70 | 0.7259 times | Mon 05 January 2026 | 317.75 (-0.19%) | 319.00 | 315.75 - 320.95 | 0.8253 times | Fri 02 January 2026 | 318.35 (-0.09%) | 318.15 | 316.50 - 320.25 | 0.4526 times | Thu 01 January 2026 | 318.65 (0.5%) | 316.40 | 315.80 - 319.90 | 0.3628 times | Wed 31 December 2025 | 317.05 (1.34%) | 312.20 | 312.00 - 318.30 | 1.1688 times | Tue 30 December 2025 | 312.85 (1.33%) | 307.50 | 306.05 - 317.15 | 1.1211 times | Mon 29 December 2025 | 308.75 (-0.56%) | 309.10 | 306.85 - 311.35 | 0.7294 times | Fri 26 December 2025 | 310.50 (-1.08%) | 316.95 | 309.25 - 316.95 | 1.0295 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 278.33 and 308.48
| Weekly Target 1 | 272.43 |
| Weekly Target 2 | 284.22 |
| Weekly Target 3 | 302.58333333333 |
| Weekly Target 4 | 314.37 |
| Weekly Target 5 | 332.73 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 296.00 (-7.02%) | 319.00 | 290.80 - 320.95 | 0.7369 times | Fri 02 January 2026 | 318.35 (2.53%) | 309.10 | 306.05 - 320.25 | 0.4584 times | Fri 26 December 2025 | 310.50 (-2.88%) | 321.90 | 309.25 - 322.05 | 0.4635 times | Fri 19 December 2025 | 319.70 (0.49%) | 318.15 | 307.95 - 325.70 | 0.6299 times | Fri 12 December 2025 | 318.15 (-4.11%) | 333.45 | 315.15 - 333.45 | 0.6667 times | Fri 05 December 2025 | 331.80 (-5.87%) | 352.95 | 327.35 - 354.90 | 0.6201 times | Fri 28 November 2025 | 352.50 (1.32%) | 348.00 | 346.40 - 362.90 | 1.185 times | Fri 21 November 2025 | 347.90 (3.42%) | 337.90 | 331.60 - 360.00 | 1.5296 times | Fri 14 November 2025 | 336.40 (2.47%) | 333.10 | 320.00 - 349.90 | 1.5344 times | Fri 07 November 2025 | 328.30 (2.98%) | 317.25 | 299.20 - 333.00 | 2.1754 times | Fri 31 October 2025 | 318.80 (-1.36%) | 323.20 | 316.10 - 330.15 | 0.4713 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 278.33 and 308.48
| Monthly Target 1 | 272.43 |
| Monthly Target 2 | 284.22 |
| Monthly Target 3 | 302.58333333333 |
| Monthly Target 4 | 314.37 |
| Monthly Target 5 | 332.73 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 296.00 (-6.64%) | 316.40 | 290.80 - 320.95 | 0.2084 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.6847 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.6047 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.9763 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.9258 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.7954 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 1.0767 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.9077 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.7365 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 1.0839 times | Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 1.552 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 278.33 and 308.48
| Yearly Target 1 | 272.43 |
| Yearly Target 2 | 284.22 |
| Yearly Target 3 | 302.58333333333 |
| Yearly Target 4 | 314.37 |
| Yearly Target 5 | 332.73 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 296.00 (-6.64%) | 316.40 | 290.80 - 320.95 | 0.0042 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2905 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4568 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.9017 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8336 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.4011 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4349 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9715 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.7087 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.997 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.067 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind ARVIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind ARVIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.2
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 7 points
Upper Bollinger band is at 327 and lower is at 301, while middle bands are at 308 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvind in short term and the sell signal is strong.
Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.93 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 307.08 |
| 12 day DMA | 311.29 |
| 20 day DMA | 313.73 |
| 35 day DMA | 325.9 |
| 50 day DMA | 327.78 |
| 100 day DMA | 316.17 |
| 150 day DMA | 323.12 |
| 200 day DMA | 332.14 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.68 | 309.02 | 313.36 |
| 12 day EMA | 310.49 | 313.12 | 315.44 |
| 20 day EMA | 314.58 | 316.53 | 318.23 |
| 35 day EMA | 319.68 | 321.07 | 322.29 |
| 50 day EMA | 325.34 | 326.54 | 327.61 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.08 | 311.55 | 315.21 |
| 12 day SMA | 311.29 | 313.11 | 314.74 |
| 20 day SMA | 313.73 | 315.19 | 316.35 |
| 35 day SMA | 325.9 | 327.69 | 329.31 |
| 50 day SMA | 327.78 | 328.41 | 328.85 |
| 100 day SMA | 316.17 | 316.08 | 316 |
| 150 day SMA | 323.12 | 323.48 | 323.83 |
| 200 day SMA | 332.14 | 332.29 | 332.45 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.70 and PE is: 18.85
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
EPS is 14.03 and PE is: 21.1
Last quarter profit: (June 2025 quarter) 54.70 crores (35.44%)
Debt: 1562.23 in crores
Market capitalization: 7357.75
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
