Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 491.65 and 519.3
| Intraday Target 1 | 485.37 |
| Intraday Target 2 | 497.93 |
| Intraday Target 3 | 513.01666666667 |
| Intraday Target 4 | 525.58 |
| Intraday Target 5 | 540.67 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 510.50 (-3.55%) | 528.10 | 500.45 - 528.10 | 1.8972 times | Wed 07 October 2026 | 529.30 (-1%) | 534.65 | 526.30 - 535.50 | 0.7044 times | Tue 06 October 2026 | 534.65 (0.8%) | 536.00 | 529.70 - 538.40 | 0.646 times | Mon 05 October 2026 | 530.40 (-0.68%) | 538.40 | 525.15 - 539.65 | 1.0414 times | Thu 01 October 2026 | 534.05 (-1.08%) | 537.60 | 522.00 - 544.60 | 1.0402 times | Wed 30 September 2026 | 539.90 (-1.02%) | 545.00 | 535.75 - 549.95 | 1.1856 times | Tue 29 September 2026 | 545.45 (0.34%) | 545.05 | 540.15 - 552.10 | 0.5367 times | Mon 28 September 2026 | 543.60 (-0.99%) | 550.25 | 542.00 - 551.95 | 0.419 times | Fri 25 September 2026 | 549.05 (-2.94%) | 566.00 | 546.65 - 566.90 | 0.6232 times | Thu 24 September 2026 | 565.70 (3.18%) | 541.10 | 541.10 - 571.90 | 1.9063 times | Wed 23 September 2026 | 548.25 (2.76%) | 533.55 | 533.00 - 550.50 | 1.1769 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 485.88 and 525.08
| Weekly Target 1 | 477.67 |
| Weekly Target 2 | 494.08 |
| Weekly Target 3 | 516.86666666667 |
| Weekly Target 4 | 533.28 |
| Weekly Target 5 | 556.07 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 510.50 (-4.41%) | 538.40 | 500.45 - 539.65 | 0.6645 times | Thu 01 October 2026 | 534.05 (-2.73%) | 550.25 | 522.00 - 552.10 | 0.4929 times | Fri 25 September 2026 | 549.05 (-0.64%) | 554.00 | 531.00 - 571.90 | 0.7664 times | Fri 18 September 2026 | 552.60 (-3.91%) | 578.80 | 532.60 - 597.90 | 1.1448 times | Fri 11 September 2026 | 575.10 (4.01%) | 546.20 | 546.15 - 607.15 | 1.1202 times | Fri 04 September 2026 | 552.95 (1.77%) | 542.85 | 537.50 - 578.00 | 0.821 times | Fri 28 August 2026 | 543.35 (1.19%) | 528.30 | 524.90 - 547.00 | 1.1228 times | Fri 21 August 2026 | 536.95 (-6.1%) | 568.75 | 511.80 - 569.00 | 1.3812 times | Fri 14 August 2026 | 571.85 (2.02%) | 563.00 | 528.30 - 578.00 | 1.2868 times | Fri 07 August 2026 | 560.55 (9.23%) | 517.80 | 516.50 - 562.10 | 1.1995 times | Fri 31 July 2026 | 513.20 (-2.66%) | 530.00 | 504.95 - 538.90 | 0.4749 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 483.4 and 527.55
| Monthly Target 1 | 474.37 |
| Monthly Target 2 | 492.43 |
| Monthly Target 3 | 518.51666666667 |
| Monthly Target 4 | 536.58 |
| Monthly Target 5 | 562.67 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 510.50 (-5.45%) | 537.60 | 500.45 - 544.60 | 0.1943 times | Wed 30 September 2026 | 539.90 (-2.83%) | 555.65 | 531.00 - 607.15 | 0.9286 times | Mon 31 August 2026 | 555.65 (8.27%) | 517.80 | 511.80 - 578.00 | 1.231 times | Fri 31 July 2026 | 513.20 (-12.59%) | 584.00 | 504.95 - 585.00 | 0.8019 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.6677 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.1104 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.4454 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5079 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.4672 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.6454 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.3689 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 398.25 and 719.4
| Yearly Target 1 | 146.73 |
| Yearly Target 2 | 328.62 |
| Yearly Target 3 | 467.88333333333 |
| Yearly Target 4 | 649.77 |
| Yearly Target 5 | 789.03 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 510.50 (61.02%) | 316.40 | 286.00 - 607.15 | 0.363 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.28 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4404 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8693 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8037 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3508 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.3834 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9008 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6474 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9612 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0287 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 535.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind ARVIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arvind ARVIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arvind ARVIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.98
Munafa value: 5 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 16 points
Upper Bollinger band is at 577 and lower is at 515, while middle bands are at 531 and 562
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvind in short term and the sell signal is strong.
Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.58 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 527.78 |
| 12 day DMA | 538.7 |
| 20 day DMA | 545.58 |
| 35 day DMA | 547.25 |
| 50 day DMA | 546.21 |
| 100 day DMA | 531.08 |
| 150 day DMA | 480.16 |
| 200 day DMA | 442.73 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.31 | 534.21 | 536.67 |
| 12 day EMA | 535.74 | 540.33 | 542.33 |
| 20 day EMA | 540.52 | 543.68 | 545.19 |
| 35 day EMA | 541.97 | 543.82 | 544.67 |
| 50 day EMA | 542.13 | 543.42 | 544 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.78 | 533.66 | 536.89 |
| 12 day SMA | 538.7 | 541.04 | 542.98 |
| 20 day SMA | 545.58 | 549.12 | 550.88 |
| 35 day SMA | 547.25 | 547.71 | 548.37 |
| 50 day SMA | 546.21 | 546.23 | 546.11 |
| 100 day SMA | 531.08 | 530.49 | 529.58 |
| 150 day SMA | 480.16 | 479.11 | 477.96 |
| 200 day SMA | 442.73 | 441.76 | 440.72 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.79 and PE is: 32.33
Last quarter profit: (March 2026 quarter) 164.56 crores (2.75%)
Debt: 1659.52 in crores
Market capitalization: 14345.65
EPS is 15.47 and PE is: 33
Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)
Debt: 1537.25 in crores
Market capitalization: 9191.05
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


