ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Arvind

Strong intraday Stock price targets for Arvind are 491.65 and 519.3

Intraday Target 1485.37
Intraday Target 2497.93
Intraday Target 3513.01666666667
Intraday Target 4525.58
Intraday Target 5540.67

Daily price and volume Arvind

Date Closing Open Range Volume
Thu 08 October 2026 510.50 (-3.55%) 528.10 500.45 - 528.10 1.8972 times
Wed 07 October 2026 529.30 (-1%) 534.65 526.30 - 535.50 0.7044 times
Tue 06 October 2026 534.65 (0.8%) 536.00 529.70 - 538.40 0.646 times
Mon 05 October 2026 530.40 (-0.68%) 538.40 525.15 - 539.65 1.0414 times
Thu 01 October 2026 534.05 (-1.08%) 537.60 522.00 - 544.60 1.0402 times
Wed 30 September 2026 539.90 (-1.02%) 545.00 535.75 - 549.95 1.1856 times
Tue 29 September 2026 545.45 (0.34%) 545.05 540.15 - 552.10 0.5367 times
Mon 28 September 2026 543.60 (-0.99%) 550.25 542.00 - 551.95 0.419 times
Fri 25 September 2026 549.05 (-2.94%) 566.00 546.65 - 566.90 0.6232 times
Thu 24 September 2026 565.70 (3.18%) 541.10 541.10 - 571.90 1.9063 times
Wed 23 September 2026 548.25 (2.76%) 533.55 533.00 - 550.50 1.1769 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind ARVIND are 485.88 and 525.08

Weekly Target 1477.67
Weekly Target 2494.08
Weekly Target 3516.86666666667
Weekly Target 4533.28
Weekly Target 5556.07

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Thu 08 October 2026 510.50 (-4.41%) 538.40 500.45 - 539.65 0.6645 times
Thu 01 October 2026 534.05 (-2.73%) 550.25 522.00 - 552.10 0.4929 times
Fri 25 September 2026 549.05 (-0.64%) 554.00 531.00 - 571.90 0.7664 times
Fri 18 September 2026 552.60 (-3.91%) 578.80 532.60 - 597.90 1.1448 times
Fri 11 September 2026 575.10 (4.01%) 546.20 546.15 - 607.15 1.1202 times
Fri 04 September 2026 552.95 (1.77%) 542.85 537.50 - 578.00 0.821 times
Fri 28 August 2026 543.35 (1.19%) 528.30 524.90 - 547.00 1.1228 times
Fri 21 August 2026 536.95 (-6.1%) 568.75 511.80 - 569.00 1.3812 times
Fri 14 August 2026 571.85 (2.02%) 563.00 528.30 - 578.00 1.2868 times
Fri 07 August 2026 560.55 (9.23%) 517.80 516.50 - 562.10 1.1995 times
Fri 31 July 2026 513.20 (-2.66%) 530.00 504.95 - 538.90 0.4749 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind ARVIND are 483.4 and 527.55

Monthly Target 1474.37
Monthly Target 2492.43
Monthly Target 3518.51666666667
Monthly Target 4536.58
Monthly Target 5562.67

Monthly price and volumes Arvind

Date Closing Open Range Volume
Thu 08 October 2026 510.50 (-5.45%) 537.60 500.45 - 544.60 0.1943 times
Wed 30 September 2026 539.90 (-2.83%) 555.65 531.00 - 607.15 0.9286 times
Mon 31 August 2026 555.65 (8.27%) 517.80 511.80 - 578.00 1.231 times
Fri 31 July 2026 513.20 (-12.59%) 584.00 504.95 - 585.00 0.8019 times
Tue 30 June 2026 587.10 (24.03%) 482.85 476.10 - 600.00 1.6677 times
Fri 29 May 2026 473.35 (18.77%) 401.05 386.55 - 500.95 2.1104 times
Thu 30 April 2026 398.55 (17.67%) 345.45 339.45 - 403.00 0.4454 times
Mon 30 March 2026 338.70 (-3.68%) 340.00 325.25 - 373.00 0.5079 times
Fri 27 February 2026 351.65 (12.58%) 317.50 314.60 - 395.65 1.4672 times
Fri 30 January 2026 312.35 (-1.48%) 316.40 286.00 - 321.20 0.6454 times
Wed 31 December 2025 317.05 (-10.06%) 352.95 306.05 - 354.90 0.3689 times

 monthly chart Arvind

Yearly price and charts Arvind

Strong yearly Stock price targets for Arvind ARVIND are 398.25 and 719.4

Yearly Target 1146.73
Yearly Target 2328.62
Yearly Target 3467.88333333333
Yearly Target 4649.77
Yearly Target 5789.03

Yearly price and volumes Arvind

Date Closing Open Range Volume
Thu 08 October 2026 510.50 (61.02%) 316.40 286.00 - 607.15 0.363 times
Wed 31 December 2025 317.05 (-22.75%) 411.95 274.80 - 430.00 0.28 times
Tue 31 December 2024 410.40 (56.97%) 263.90 239.50 - 450.00 0.4404 times
Fri 29 December 2023 261.45 (191.63%) 90.10 77.70 - 269.95 0.8693 times
Fri 30 December 2022 89.65 (-25.76%) 120.75 81.95 - 158.75 0.8037 times
Fri 31 December 2021 120.75 (158.29%) 46.90 46.80 - 146.90 1.3508 times
Thu 31 December 2020 46.75 (17.02%) 40.30 19.00 - 53.25 1.3834 times
Tue 31 December 2019 39.95 (-59.15%) 97.95 34.55 - 100.95 1.9008 times
Mon 31 December 2018 97.80 (-78.31%) 451.20 90.25 - 478.50 1.6474 times
Fri 29 December 2017 450.80 (27.72%) 356.80 350.45 - 462.90 0.9612 times
Fri 30 December 2016 352.95 (-0.55%) 353.00 235.00 - 423.90 1.0287 times

Indicator Analysis of Arvind

Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 535.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind ARVIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvind ARVIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arvind ARVIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arvind ARVIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.98

Munafa value: 5 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 546 and price is deviating by 16 points

Upper Bollinger band is at 577 and lower is at 515, while middle bands are at 531 and 562

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arvind in short term and the sell signal is strong.

Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arvind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.58 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.

Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind ARVIND

DMA (daily moving average) of Arvind ARVIND

DMA period DMA value
5 day DMA 527.78
12 day DMA 538.7
20 day DMA 545.58
35 day DMA 547.25
50 day DMA 546.21
100 day DMA 531.08
150 day DMA 480.16
200 day DMA 442.73

EMA (exponential moving average) of Arvind ARVIND

EMA period EMA current EMA prev EMA prev2
5 day EMA526.31534.21536.67
12 day EMA535.74540.33542.33
20 day EMA540.52543.68545.19
35 day EMA541.97543.82544.67
50 day EMA542.13543.42544

SMA (simple moving average) of Arvind ARVIND

SMA period SMA current SMA prev SMA prev2
5 day SMA527.78533.66536.89
12 day SMA538.7541.04542.98
20 day SMA545.58549.12550.88
35 day SMA547.25547.71548.37
50 day SMA546.21546.23546.11
100 day SMA531.08530.49529.58
150 day SMA480.16479.11477.96
200 day SMA442.73441.76440.72

Fundamentals, profit and EPS of Arvind ARVIND

EPS is 15.79 and PE is: 32.33

Last quarter profit: (March 2026 quarter) 164.56 crores (2.75%)

Debt: 1659.52 in crores

Market capitalization: 14345.65

EPS is 15.47 and PE is: 33

Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)

Debt: 1537.25 in crores

Market capitalization: 9191.05

Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top