Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 364.38 and 373.48
| Intraday Target 1 | 357.13 |
| Intraday Target 2 | 362.52 |
| Intraday Target 3 | 366.23333333333 |
| Intraday Target 4 | 371.62 |
| Intraday Target 5 | 375.33 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.90 (0.73%) | 363.00 | 360.85 - 369.95 | 0.3602 times | Thu 19 February 2026 | 365.25 (-3.17%) | 374.70 | 363.00 - 379.00 | 0.348 times | Wed 18 February 2026 | 377.20 (-0.61%) | 377.00 | 373.15 - 379.50 | 0.3108 times | Tue 17 February 2026 | 379.50 (0.81%) | 371.00 | 371.00 - 385.00 | 0.4891 times | Mon 16 February 2026 | 376.45 (-2.25%) | 378.00 | 372.50 - 383.85 | 0.8113 times | Fri 13 February 2026 | 385.10 (5.18%) | 360.00 | 354.60 - 395.65 | 2.5271 times | Thu 12 February 2026 | 366.15 (1.99%) | 359.00 | 356.05 - 371.50 | 0.9391 times | Wed 11 February 2026 | 359.00 (-2.63%) | 365.45 | 356.30 - 370.05 | 0.7615 times | Tue 10 February 2026 | 368.70 (-4.88%) | 382.00 | 365.00 - 382.00 | 1.4955 times | Mon 09 February 2026 | 387.60 (5.28%) | 370.70 | 370.70 - 393.90 | 1.9575 times | Fri 06 February 2026 | 368.15 (-1.73%) | 370.15 | 362.75 - 381.70 | 1.1136 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 352.3 and 376.45
| Weekly Target 1 | 347.1 |
| Weekly Target 2 | 357.5 |
| Weekly Target 3 | 371.25 |
| Weekly Target 4 | 381.65 |
| Weekly Target 5 | 395.4 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.90 (-4.47%) | 378.00 | 360.85 - 385.00 | 0.6506 times | Fri 13 February 2026 | 385.10 (4.6%) | 370.70 | 354.60 - 395.65 | 2.1545 times | Fri 06 February 2026 | 368.15 (17.86%) | 317.50 | 314.60 - 389.00 | 3.117 times | Fri 30 January 2026 | 312.35 (4.76%) | 304.80 | 292.30 - 321.20 | 1.6742 times | Fri 23 January 2026 | 298.15 (-0.15%) | 296.00 | 289.35 - 312.80 | 0.6467 times | Fri 16 January 2026 | 298.60 (0.88%) | 296.70 | 286.00 - 306.60 | 0.2636 times | Fri 09 January 2026 | 296.00 (-7.02%) | 319.00 | 290.80 - 320.95 | 0.4809 times | Fri 02 January 2026 | 318.35 (2.53%) | 309.10 | 306.05 - 320.25 | 0.2991 times | Fri 26 December 2025 | 310.50 (-2.88%) | 321.90 | 309.25 - 322.05 | 0.3025 times | Fri 19 December 2025 | 319.70 (0.49%) | 318.15 | 307.95 - 325.70 | 0.411 times | Fri 12 December 2025 | 318.15 (-4.11%) | 333.45 | 315.15 - 333.45 | 0.435 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 341.25 and 422.3
| Monthly Target 1 | 278.33 |
| Monthly Target 2 | 323.12 |
| Monthly Target 3 | 359.38333333333 |
| Monthly Target 4 | 404.17 |
| Monthly Target 5 | 440.43 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.90 (17.78%) | 317.50 | 314.60 - 395.65 | 1.8623 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.984 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.5625 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.3183 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.8021 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.7606 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.6535 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.8845 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.7457 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.4266 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 0.8904 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 326.95 and 436.6
| Yearly Target 1 | 240.2 |
| Yearly Target 2 | 304.05 |
| Yearly Target 3 | 349.85 |
| Yearly Target 4 | 413.7 |
| Yearly Target 5 | 459.5 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.90 (16.04%) | 316.40 | 286.00 - 395.65 | 0.0698 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2885 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4538 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8957 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8281 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3919 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4255 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9586 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6975 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9904 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.06 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 366.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arvind ARVIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.85
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 30 points
Upper Bollinger band is at 414 and lower is at 294, while middle bands are at 324 and 384
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.84 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 373.26 |
| 12 day DMA | 372.97 |
| 20 day DMA | 353.49 |
| 35 day DMA | 331.88 |
| 50 day DMA | 327.24 |
| 100 day DMA | 325.2 |
| 150 day DMA | 320.64 |
| 200 day DMA | 330.08 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.95 | 372.48 | 376.1 |
| 12 day EMA | 366.13 | 365.81 | 365.91 |
| 20 day EMA | 356.54 | 355.34 | 354.3 |
| 35 day EMA | 345.25 | 343.92 | 342.66 |
| 50 day EMA | 331.91 | 330.44 | 329.02 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.26 | 376.7 | 376.88 |
| 12 day SMA | 372.97 | 373.28 | 372.8 |
| 20 day SMA | 353.49 | 350 | 346.86 |
| 35 day SMA | 331.88 | 330.47 | 329.09 |
| 50 day SMA | 327.24 | 326.35 | 325.59 |
| 100 day SMA | 325.2 | 324.58 | 324.07 |
| 150 day SMA | 320.64 | 320.49 | 320.33 |
| 200 day SMA | 330.08 | 330.12 | 330.12 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.70 and PE is: 23.43
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
EPS is 14.03 and PE is: 26.22
Last quarter profit: (June 2025 quarter) 54.70 crores (35.44%)
Debt: 1562.23 in crores
Market capitalization: 7357.75
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
