Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 358.35 and 375.35
| Intraday Target 1 | 354.9 |
| Intraday Target 2 | 361.8 |
| Intraday Target 3 | 371.9 |
| Intraday Target 4 | 378.8 |
| Intraday Target 5 | 388.9 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 368.70 (-4.88%) | 382.00 | 365.00 - 382.00 | 0.8362 times | Mon 09 February 2026 | 387.60 (5.28%) | 370.70 | 370.70 - 393.90 | 1.0945 times | Fri 06 February 2026 | 368.15 (-1.73%) | 370.15 | 362.75 - 381.70 | 0.6226 times | Thu 05 February 2026 | 374.65 (0.81%) | 369.95 | 366.35 - 379.10 | 0.6533 times | Wed 04 February 2026 | 371.65 (3.39%) | 360.90 | 352.15 - 378.00 | 0.9629 times | Tue 03 February 2026 | 359.45 (10.13%) | 384.00 | 354.15 - 389.00 | 2.5444 times | Mon 02 February 2026 | 326.40 (-1.17%) | 333.00 | 318.95 - 333.70 | 0.3229 times | Sun 01 February 2026 | 330.25 (5.73%) | 317.50 | 314.60 - 334.80 | 1.1069 times | Fri 30 January 2026 | 312.35 (5.08%) | 297.05 | 294.40 - 321.20 | 1.5926 times | Thu 29 January 2026 | 297.25 (-0.27%) | 300.90 | 292.30 - 301.90 | 0.2637 times | Wed 28 January 2026 | 298.05 (-0.2%) | 308.75 | 295.70 - 314.50 | 0.7192 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 352.4 and 381.3
| Weekly Target 1 | 346.97 |
| Weekly Target 2 | 357.83 |
| Weekly Target 3 | 375.86666666667 |
| Weekly Target 4 | 386.73 |
| Weekly Target 5 | 404.77 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 368.70 (0.15%) | 370.70 | 365.00 - 393.90 | 1.1265 times | Fri 06 February 2026 | 368.15 (17.86%) | 317.50 | 314.60 - 389.00 | 3.625 times | Fri 30 January 2026 | 312.35 (4.76%) | 304.80 | 292.30 - 321.20 | 1.9471 times | Fri 23 January 2026 | 298.15 (-0.15%) | 296.00 | 289.35 - 312.80 | 0.752 times | Fri 16 January 2026 | 298.60 (0.88%) | 296.70 | 286.00 - 306.60 | 0.3066 times | Fri 09 January 2026 | 296.00 (-7.02%) | 319.00 | 290.80 - 320.95 | 0.5593 times | Fri 02 January 2026 | 318.35 (2.53%) | 309.10 | 306.05 - 320.25 | 0.3479 times | Fri 26 December 2025 | 310.50 (-2.88%) | 321.90 | 309.25 - 322.05 | 0.3517 times | Fri 19 December 2025 | 319.70 (0.49%) | 318.15 | 307.95 - 325.70 | 0.478 times | Fri 12 December 2025 | 318.15 (-4.11%) | 333.45 | 315.15 - 333.45 | 0.506 times | Fri 05 December 2025 | 331.80 (-5.87%) | 352.95 | 327.35 - 354.90 | 0.4706 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 341.65 and 420.95
| Monthly Target 1 | 279.77 |
| Monthly Target 2 | 324.23 |
| Monthly Target 3 | 359.06666666667 |
| Monthly Target 4 | 403.53 |
| Monthly Target 5 | 438.37 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 368.70 (18.04%) | 317.50 | 314.60 - 393.90 | 1.3635 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 1.0443 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.597 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.3991 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.8512 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.8072 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.6935 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.9387 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.7914 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.5141 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 0.945 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 327.35 and 435.25
| Yearly Target 1 | 241.63 |
| Yearly Target 2 | 305.17 |
| Yearly Target 3 | 349.53333333333 |
| Yearly Target 4 | 413.07 |
| Yearly Target 5 | 457.43 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 368.70 (16.29%) | 316.40 | 286.00 - 393.90 | 0.0557 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.289 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4545 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.897 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8293 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3939 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4275 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9614 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6999 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9918 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0615 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 33 points
Upper Bollinger band is at 390 and lower is at 260, while middle bands are at 293 and 358
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arvind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.57 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 374.15 |
| 12 day DMA | 341.1 |
| 20 day DMA | 324.63 |
| 35 day DMA | 318.82 |
| 50 day DMA | 321.19 |
| 100 day DMA | 320.94 |
| 150 day DMA | 319.08 |
| 200 day DMA | 330.1 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.65 | 368.62 | 359.13 |
| 12 day EMA | 349.57 | 346.09 | 338.54 |
| 20 day EMA | 337.67 | 334.41 | 328.81 |
| 35 day EMA | 331.09 | 328.88 | 325.42 |
| 50 day EMA | 329.39 | 327.79 | 325.35 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.15 | 372.3 | 360.06 |
| 12 day SMA | 341.1 | 335.22 | 328.12 |
| 20 day SMA | 324.63 | 320.84 | 316.26 |
| 35 day SMA | 318.82 | 317.42 | 315.17 |
| 50 day SMA | 321.19 | 320.86 | 320.23 |
| 100 day SMA | 320.94 | 320.49 | 319.89 |
| 150 day SMA | 319.08 | 318.95 | 318.69 |
| 200 day SMA | 330.1 | 330.21 | 330.21 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.70 and PE is: 23.48
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
EPS is 14.03 and PE is: 26.28
Last quarter profit: (June 2025 quarter) 54.70 crores (35.44%)
Debt: 1562.23 in crores
Market capitalization: 7357.75
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
