Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 536.4 and 581.2
| Intraday Target 1 | 499.97 |
| Intraday Target 2 | 528.03 |
| Intraday Target 3 | 544.76666666667 |
| Intraday Target 4 | 572.83 |
| Intraday Target 5 | 589.57 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 556.10 (6.62%) | 521.95 | 516.70 - 561.50 | 2.3113 times | Tue 23 June 2026 | 521.55 (2.56%) | 510.00 | 508.70 - 527.85 | 1.3618 times | Mon 22 June 2026 | 508.55 (-1.56%) | 521.00 | 505.20 - 525.00 | 0.6197 times | Fri 19 June 2026 | 516.60 (1.17%) | 510.60 | 505.80 - 519.40 | 0.5111 times | Thu 18 June 2026 | 510.65 (2.54%) | 503.00 | 496.50 - 512.45 | 0.8813 times | Wed 17 June 2026 | 498.00 (0.32%) | 499.00 | 480.35 - 499.75 | 0.8927 times | Tue 16 June 2026 | 496.40 (-0.46%) | 502.20 | 490.15 - 504.40 | 0.5893 times | Mon 15 June 2026 | 498.70 (0.85%) | 502.65 | 492.65 - 518.30 | 1.8093 times | Fri 12 June 2026 | 494.50 (0.25%) | 498.00 | 492.00 - 504.00 | 0.4587 times | Thu 11 June 2026 | 493.25 (-0.03%) | 490.55 | 485.80 - 507.55 | 0.5648 times | Wed 10 June 2026 | 493.40 (-1.34%) | 500.00 | 490.90 - 506.50 | 0.3067 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 530.65 and 586.95
| Weekly Target 1 | 484.63 |
| Weekly Target 2 | 520.37 |
| Weekly Target 3 | 540.93333333333 |
| Weekly Target 4 | 576.67 |
| Weekly Target 5 | 597.23 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 556.10 (7.65%) | 521.00 | 505.20 - 561.50 | 0.8693 times | Fri 19 June 2026 | 516.60 (4.47%) | 502.65 | 480.35 - 519.40 | 0.9484 times | Fri 12 June 2026 | 494.50 (0.16%) | 491.35 | 485.55 - 507.55 | 0.4401 times | Fri 05 June 2026 | 493.70 (4.3%) | 482.85 | 476.10 - 514.85 | 1.1056 times | Fri 29 May 2026 | 473.35 (-1.46%) | 485.00 | 466.05 - 500.95 | 0.3943 times | Fri 22 May 2026 | 480.35 (6.48%) | 451.85 | 445.00 - 498.75 | 1.9232 times | Fri 15 May 2026 | 451.10 (3.7%) | 430.00 | 425.25 - 459.45 | 0.9281 times | Fri 08 May 2026 | 435.00 (9.15%) | 401.05 | 386.55 - 459.65 | 2.9269 times | Thu 30 April 2026 | 398.55 (4.2%) | 384.00 | 384.00 - 401.95 | 0.1939 times | Fri 24 April 2026 | 382.50 (-1.1%) | 386.60 | 379.00 - 396.60 | 0.2703 times | Fri 17 April 2026 | 386.75 (-0.85%) | 385.00 | 376.80 - 403.00 | 0.3509 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 516.1 and 601.5
| Monthly Target 1 | 445.83 |
| Monthly Target 2 | 500.97 |
| Monthly Target 3 | 531.23333333333 |
| Monthly Target 4 | 586.37 |
| Monthly Target 5 | 616.63 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 556.10 (17.48%) | 482.85 | 476.10 - 561.50 | 1.3396 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.4583 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.5188 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5917 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.7091 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.7518 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.4297 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.0072 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.6128 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.5811 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.4992 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 421.05 and 696.55
| Yearly Target 1 | 192.37 |
| Yearly Target 2 | 374.23 |
| Yearly Target 3 | 467.86666666667 |
| Yearly Target 4 | 649.73 |
| Yearly Target 5 | 743.37 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 556.10 (75.4%) | 316.40 | 286.00 - 561.50 | 0.2328 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2838 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4464 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.881 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8145 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.369 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4021 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9265 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6697 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9742 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0426 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 511.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arvind ARVIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arvind ARVIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 537.53
Tomorrow's movement Prediction of Arvind ARVIND is strongly bullish. It has broken a strong resistance of 513 and is expected to move up further.
Munafa value: 120 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 500 and price is deviating by 18 points
Upper Bollinger band is at 535 and lower is at 466, while middle bands are at 483 and 518
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arvind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arvind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.96 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 522.69 |
| 12 day DMA | 507.32 |
| 20 day DMA | 499.92 |
| 35 day DMA | 482.2 |
| 50 day DMA | 454.55 |
| 100 day DMA | 405.18 |
| 150 day DMA | 377.66 |
| 200 day DMA | 361 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.65 | 511.93 | 507.12 |
| 12 day EMA | 511.64 | 503.56 | 500.29 |
| 20 day EMA | 500.29 | 494.42 | 491.56 |
| 35 day EMA | 477 | 472.34 | 469.44 |
| 50 day EMA | 455.42 | 451.31 | 448.44 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.69 | 511.07 | 506.04 |
| 12 day SMA | 507.32 | 502.04 | 499.72 |
| 20 day SMA | 499.92 | 496.71 | 494.75 |
| 35 day SMA | 482.2 | 477.57 | 474.04 |
| 50 day SMA | 454.55 | 451.23 | 448.45 |
| 100 day SMA | 405.18 | 402.61 | 400.37 |
| 150 day SMA | 377.66 | 376.25 | 374.99 |
| 200 day SMA | 361 | 359.65 | 358.45 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.47 and PE is: 35.95
Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)
Debt: 1537.25 in crores
Market capitalization: 9191.05
EPS is 15.70 and PE is: 35.42
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
