Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 534.9 and 554.05
| Intraday Target 1 | 519.78 |
| Intraday Target 2 | 530.87 |
| Intraday Target 3 | 538.93333333333 |
| Intraday Target 4 | 550.02 |
| Intraday Target 5 | 558.08 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 541.95 (0.49%) | 539.25 | 527.85 - 547.00 | 0.6433 times | Tue 25 August 2026 | 539.30 (1.42%) | 525.00 | 524.90 - 540.90 | 1.104 times | Mon 24 August 2026 | 531.75 (-0.97%) | 528.30 | 527.05 - 544.45 | 0.8414 times | Fri 21 August 2026 | 536.95 (-0.38%) | 540.95 | 528.15 - 540.95 | 0.6322 times | Thu 20 August 2026 | 539.00 (4.36%) | 519.90 | 519.55 - 541.00 | 0.8309 times | Wed 19 August 2026 | 516.50 (-1.9%) | 528.35 | 511.80 - 530.75 | 1.5282 times | Tue 18 August 2026 | 526.50 (-4.67%) | 554.45 | 522.60 - 555.20 | 0.9514 times | Mon 17 August 2026 | 552.30 (-3.42%) | 568.75 | 538.15 - 569.00 | 1.0202 times | Fri 14 August 2026 | 571.85 (2.92%) | 552.90 | 538.05 - 578.00 | 1.3147 times | Thu 13 August 2026 | 555.65 (-1.98%) | 532.15 | 528.30 - 562.80 | 1.1337 times | Wed 12 August 2026 | 566.85 (-0.14%) | 569.95 | 559.00 - 574.20 | 0.4156 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 533.43 and 555.53
| Weekly Target 1 | 515.85 |
| Weekly Target 2 | 528.9 |
| Weekly Target 3 | 537.95 |
| Weekly Target 4 | 551 |
| Weekly Target 5 | 560.05 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 541.95 (0.93%) | 528.30 | 524.90 - 547.00 | 0.6289 times | Fri 21 August 2026 | 536.95 (-6.1%) | 568.75 | 511.80 - 569.00 | 1.2056 times | Fri 14 August 2026 | 571.85 (2.02%) | 563.00 | 528.30 - 578.00 | 1.1232 times | Fri 07 August 2026 | 560.55 (9.23%) | 517.80 | 516.50 - 562.10 | 1.047 times | Fri 31 July 2026 | 513.20 (-2.66%) | 530.00 | 504.95 - 538.90 | 0.4145 times | Fri 24 July 2026 | 527.20 (-1.63%) | 537.45 | 505.80 - 542.10 | 0.3346 times | Fri 17 July 2026 | 535.95 (1.76%) | 524.50 | 514.60 - 553.00 | 0.5892 times | Fri 10 July 2026 | 526.70 (-7.44%) | 565.50 | 521.95 - 568.45 | 0.9909 times | Fri 03 July 2026 | 569.05 (3.98%) | 548.30 | 540.20 - 600.00 | 2.1929 times | Thu 25 June 2026 | 547.25 (5.93%) | 521.00 | 505.20 - 570.00 | 1.4732 times | Fri 19 June 2026 | 516.60 (4.47%) | 502.65 | 480.35 - 519.40 | 1.2025 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 526.88 and 593.08
| Monthly Target 1 | 477.72 |
| Monthly Target 2 | 509.83 |
| Monthly Target 3 | 543.91666666667 |
| Monthly Target 4 | 576.03 |
| Monthly Target 5 | 610.12 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 541.95 (5.6%) | 517.80 | 511.80 - 578.00 | 1.0844 times | Fri 31 July 2026 | 513.20 (-12.59%) | 584.00 | 504.95 - 585.00 | 0.8052 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.6745 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.119 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.4472 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.51 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.4732 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.648 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.3704 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 0.8682 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.5282 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 413.98 and 727.98
| Yearly Target 1 | 161.98 |
| Yearly Target 2 | 351.97 |
| Yearly Target 3 | 475.98333333333 |
| Yearly Target 4 | 665.97 |
| Yearly Target 5 | 789.98 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 541.95 (70.94%) | 316.40 | 286.00 - 600.00 | 0.3183 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2813 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4425 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8733 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8074 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3571 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.3898 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9096 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6551 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9656 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0335 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 540.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 543 and price is deviating by 18 points
Upper Bollinger band is at 578 and lower is at 507, while middle bands are at 525 and 560
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arvind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.42 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 537.79 |
| 12 day DMA | 545.52 |
| 20 day DMA | 542.24 |
| 35 day DMA | 536.52 |
| 50 day DMA | 537.64 |
| 100 day DMA | 487.67 |
| 150 day DMA | 440.55 |
| 200 day DMA | 411.96 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.58 | 536.9 | 535.7 |
| 12 day EMA | 540.23 | 539.92 | 540.03 |
| 20 day EMA | 539.81 | 539.58 | 539.61 |
| 35 day EMA | 538.09 | 537.86 | 537.78 |
| 50 day EMA | 534.2 | 533.88 | 533.66 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.79 | 532.7 | 530.14 |
| 12 day SMA | 545.52 | 546.25 | 548.02 |
| 20 day SMA | 542.24 | 541.01 | 539.61 |
| 35 day SMA | 536.52 | 536.05 | 536.05 |
| 50 day SMA | 537.64 | 536.73 | 535.92 |
| 100 day SMA | 487.67 | 485.75 | 483.75 |
| 150 day SMA | 440.55 | 438.92 | 437.36 |
| 200 day SMA | 411.96 | 410.83 | 409.73 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.79 and PE is: 34.32
Last quarter profit: (March 2026 quarter) 164.56 crores (2.75%)
Debt: 1659.52 in crores
Market capitalization: 14345.65
EPS is 15.47 and PE is: 35.03
Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)
Debt: 1537.25 in crores
Market capitalization: 9191.05
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
