Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 534.08 and 545.48
| Intraday Target 1 | 531.77 |
| Intraday Target 2 | 536.38 |
| Intraday Target 3 | 543.16666666667 |
| Intraday Target 4 | 547.78 |
| Intraday Target 5 | 554.57 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 541.00 (0.1%) | 542.05 | 538.55 - 549.95 | 0.4941 times | Tue 14 July 2026 | 540.45 (-0.72%) | 544.00 | 535.85 - 548.45 | 0.7178 times | Mon 13 July 2026 | 544.35 (3.35%) | 524.50 | 514.60 - 547.90 | 1.0865 times | Fri 10 July 2026 | 526.70 (-1.2%) | 539.90 | 525.00 - 541.80 | 0.8557 times | Thu 09 July 2026 | 533.10 (1.45%) | 525.00 | 522.05 - 542.85 | 1.1402 times | Wed 08 July 2026 | 525.50 (-2.52%) | 533.15 | 521.95 - 546.00 | 0.8727 times | Tue 07 July 2026 | 539.10 (-1.36%) | 549.00 | 536.00 - 557.00 | 0.8213 times | Mon 06 July 2026 | 546.55 (-3.95%) | 565.50 | 539.00 - 568.45 | 1.9264 times | Fri 03 July 2026 | 569.05 (0.18%) | 566.70 | 562.65 - 575.00 | 0.829 times | Thu 02 July 2026 | 568.00 (1.37%) | 560.35 | 546.70 - 571.00 | 1.2565 times | Wed 01 July 2026 | 560.35 (-4.56%) | 584.00 | 556.00 - 585.00 | 1.5664 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 527.8 and 563.15
| Weekly Target 1 | 499.83 |
| Weekly Target 2 | 520.42 |
| Weekly Target 3 | 535.18333333333 |
| Weekly Target 4 | 555.77 |
| Weekly Target 5 | 570.53 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 541.00 (2.72%) | 524.50 | 514.60 - 549.95 | 0.3286 times | Fri 10 July 2026 | 526.70 (-7.44%) | 565.50 | 521.95 - 568.45 | 0.803 times | Fri 03 July 2026 | 569.05 (3.98%) | 548.30 | 540.20 - 600.00 | 1.7772 times | Thu 25 June 2026 | 547.25 (5.93%) | 521.00 | 505.20 - 570.00 | 1.1939 times | Fri 19 June 2026 | 516.60 (4.47%) | 502.65 | 480.35 - 519.40 | 0.9745 times | Fri 12 June 2026 | 494.50 (0.16%) | 491.35 | 485.55 - 507.55 | 0.4522 times | Fri 05 June 2026 | 493.70 (4.3%) | 482.85 | 476.10 - 514.85 | 1.1359 times | Fri 29 May 2026 | 473.35 (-1.46%) | 485.00 | 466.05 - 500.95 | 0.4051 times | Fri 22 May 2026 | 480.35 (6.48%) | 451.85 | 445.00 - 498.75 | 1.9759 times | Fri 15 May 2026 | 451.10 (3.7%) | 430.00 | 425.25 - 459.45 | 0.9535 times | Fri 08 May 2026 | 435.00 (9.15%) | 401.05 | 386.55 - 459.65 | 3.0072 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 492.6 and 563
| Monthly Target 1 | 476.47 |
| Monthly Target 2 | 508.73 |
| Monthly Target 3 | 546.86666666667 |
| Monthly Target 4 | 579.13 |
| Monthly Target 5 | 617.27 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 541.00 (-7.85%) | 584.00 | 514.60 - 585.00 | 0.6012 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.8219 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.3055 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.4865 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5549 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.6028 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.705 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.403 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 0.9445 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.5747 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.5449 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 413.5 and 727.5
| Yearly Target 1 | 161.67 |
| Yearly Target 2 | 351.33 |
| Yearly Target 3 | 475.66666666667 |
| Yearly Target 4 | 665.33 |
| Yearly Target 5 | 789.67 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 541.00 (70.64%) | 316.40 | 286.00 - 600.00 | 0.271 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2827 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4446 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8776 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8113 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3637 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.3966 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9189 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6631 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9703 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0385 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 539.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind ARVIND is strongly bullish. It has broken a strong resistance of 539 and is expected to move up further.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 540 and price is deviating by 22 points
Upper Bollinger band is at 584 and lower is at 496, while middle bands are at 518 and 562
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arvind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.48 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 537.12 |
| 12 day DMA | 548.44 |
| 20 day DMA | 539.47 |
| 35 day DMA | 519.09 |
| 50 day DMA | 498.98 |
| 100 day DMA | 432.91 |
| 150 day DMA | 396.21 |
| 200 day DMA | 377.57 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.69 | 539.03 | 538.32 |
| 12 day EMA | 539.65 | 539.41 | 539.22 |
| 20 day EMA | 533.47 | 532.68 | 531.86 |
| 35 day EMA | 515.64 | 514.15 | 512.6 |
| 50 day EMA | 494.28 | 492.37 | 490.41 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.12 | 534.02 | 533.75 |
| 12 day SMA | 548.44 | 549.15 | 549.71 |
| 20 day SMA | 539.47 | 537.24 | 535.16 |
| 35 day SMA | 519.09 | 517.42 | 515.7 |
| 50 day SMA | 498.98 | 496.12 | 493.28 |
| 100 day SMA | 432.91 | 431.36 | 429.61 |
| 150 day SMA | 396.21 | 394.89 | 393.56 |
| 200 day SMA | 377.57 | 376.46 | 375.39 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.79 and PE is: 34.26
Last quarter profit: (March 2026 quarter) 164.56 crores (2.75%)
Debt: 1659.52 in crores
Market capitalization: 14345.65
EPS is 15.47 and PE is: 34.97
Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)
Debt: 1537.25 in crores
Market capitalization: 9191.05
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
