Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 533.3 and 552
| Intraday Target 1 | 529.37 |
| Intraday Target 2 | 537.23 |
| Intraday Target 3 | 548.06666666667 |
| Intraday Target 4 | 555.93 |
| Intraday Target 5 | 566.77 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 545.10 (-0.41%) | 551.00 | 540.20 - 558.90 | 1.7837 times | Tue 04 August 2026 | 547.35 (3.48%) | 540.00 | 535.00 - 554.80 | 2.9095 times | Mon 03 August 2026 | 528.95 (3.07%) | 517.80 | 516.50 - 537.40 | 1.1723 times | Fri 31 July 2026 | 513.20 (1.29%) | 509.00 | 505.10 - 519.25 | 1.0721 times | Thu 30 July 2026 | 506.65 (-2.07%) | 517.35 | 504.95 - 519.40 | 0.6162 times | Wed 29 July 2026 | 517.35 (1.17%) | 515.70 | 511.05 - 519.25 | 0.321 times | Tue 28 July 2026 | 511.35 (-2.31%) | 523.45 | 510.10 - 523.45 | 0.3605 times | Mon 27 July 2026 | 523.45 (-0.71%) | 530.00 | 520.65 - 538.90 | 0.7611 times | Fri 24 July 2026 | 527.20 (2.68%) | 510.90 | 505.80 - 529.00 | 0.5231 times | Thu 23 July 2026 | 513.45 (-1.7%) | 523.90 | 511.95 - 525.40 | 0.4803 times | Wed 22 July 2026 | 522.35 (-1.55%) | 530.60 | 518.00 - 534.40 | 0.5838 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 530.8 and 573.2
| Weekly Target 1 | 497.77 |
| Weekly Target 2 | 521.43 |
| Weekly Target 3 | 540.16666666667 |
| Weekly Target 4 | 563.83 |
| Weekly Target 5 | 582.57 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 545.10 (6.22%) | 517.80 | 516.50 - 558.90 | 0.7817 times | Fri 31 July 2026 | 513.20 (-2.66%) | 530.00 | 504.95 - 538.90 | 0.4173 times | Fri 24 July 2026 | 527.20 (-1.63%) | 537.45 | 505.80 - 542.10 | 0.3368 times | Fri 17 July 2026 | 535.95 (1.76%) | 524.50 | 514.60 - 553.00 | 0.5931 times | Fri 10 July 2026 | 526.70 (-7.44%) | 565.50 | 521.95 - 568.45 | 0.9975 times | Fri 03 July 2026 | 569.05 (3.98%) | 548.30 | 540.20 - 600.00 | 2.2075 times | Thu 25 June 2026 | 547.25 (5.93%) | 521.00 | 505.20 - 570.00 | 1.483 times | Fri 19 June 2026 | 516.60 (4.47%) | 502.65 | 480.35 - 519.40 | 1.2104 times | Fri 12 June 2026 | 494.50 (0.16%) | 491.35 | 485.55 - 507.55 | 0.5617 times | Fri 05 June 2026 | 493.70 (4.3%) | 482.85 | 476.10 - 514.85 | 1.411 times | Fri 29 May 2026 | 473.35 (-1.46%) | 485.00 | 466.05 - 500.95 | 0.5033 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 530.8 and 573.2
| Monthly Target 1 | 497.77 |
| Monthly Target 2 | 521.43 |
| Monthly Target 3 | 540.16666666667 |
| Monthly Target 4 | 563.83 |
| Monthly Target 5 | 582.57 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 545.10 (6.22%) | 517.80 | 516.50 - 558.90 | 0.2304 times | Fri 31 July 2026 | 513.20 (-12.59%) | 584.00 | 504.95 - 585.00 | 0.8823 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.8349 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.322 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.49 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5589 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.6143 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.7101 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.4059 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 0.9513 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.5788 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 415.55 and 729.55
| Yearly Target 1 | 163.03 |
| Yearly Target 2 | 354.07 |
| Yearly Target 3 | 477.03333333333 |
| Yearly Target 4 | 668.07 |
| Yearly Target 5 | 791.03 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 545.10 (71.93%) | 316.40 | 286.00 - 600.00 | 0.2874 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2822 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4439 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8761 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.81 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3614 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.3943 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9157 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6603 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9687 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0368 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 528.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind ARVIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arvind ARVIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 526.05
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 529 and price is deviating by 12 points
Upper Bollinger band is at 553 and lower is at 506, while middle bands are at 518 and 541
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arvind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arvind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.86 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 528.25 |
| 12 day DMA | 523.92 |
| 20 day DMA | 528.74 |
| 35 day DMA | 533.68 |
| 50 day DMA | 521.15 |
| 100 day DMA | 458.15 |
| 150 day DMA | 416.65 |
| 200 day DMA | 394.5 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.13 | 528.64 | 519.28 |
| 12 day EMA | 528.96 | 526.03 | 522.15 |
| 20 day EMA | 528.51 | 526.76 | 524.59 |
| 35 day EMA | 522.78 | 521.47 | 519.95 |
| 50 day EMA | 519.08 | 518.02 | 516.82 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.25 | 522.7 | 515.5 |
| 12 day SMA | 523.92 | 522.72 | 521.77 |
| 20 day SMA | 528.74 | 527.76 | 527.35 |
| 35 day SMA | 533.68 | 532.28 | 530.89 |
| 50 day SMA | 521.15 | 519.89 | 518.55 |
| 100 day SMA | 458.15 | 456.01 | 453.97 |
| 150 day SMA | 416.65 | 415.11 | 413.58 |
| 200 day SMA | 394.5 | 393.2 | 391.86 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.79 and PE is: 34.52
Last quarter profit: (March 2026 quarter) 164.56 crores (2.75%)
Debt: 1659.52 in crores
Market capitalization: 14345.65
EPS is 15.47 and PE is: 35.24
Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)
Debt: 1537.25 in crores
Market capitalization: 9191.05
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
