Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 383.9 and 391.9
| Intraday Target 1 | 382.27 |
| Intraday Target 2 | 385.53 |
| Intraday Target 3 | 390.26666666667 |
| Intraday Target 4 | 393.53 |
| Intraday Target 5 | 398.27 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 388.80 (-0.83%) | 390.10 | 387.00 - 395.00 | 0.7669 times | Wed 22 April 2026 | 392.05 (0.6%) | 387.50 | 384.00 - 393.20 | 0.6812 times | Tue 21 April 2026 | 389.70 (1.17%) | 387.30 | 387.30 - 396.60 | 1.0199 times | Mon 20 April 2026 | 385.20 (-0.4%) | 386.60 | 383.90 - 395.75 | 0.7658 times | Fri 17 April 2026 | 386.75 (0.42%) | 390.00 | 383.00 - 393.80 | 1.8119 times | Thu 16 April 2026 | 385.15 (-0.9%) | 394.65 | 382.65 - 396.10 | 1.3535 times | Wed 15 April 2026 | 388.65 (1.18%) | 386.95 | 386.00 - 403.00 | 1.3848 times | Mon 13 April 2026 | 384.10 (-1.53%) | 385.00 | 376.80 - 389.95 | 0.7022 times | Fri 10 April 2026 | 390.05 (1.91%) | 384.00 | 384.00 - 391.30 | 0.6453 times | Thu 09 April 2026 | 382.75 (0.37%) | 384.00 | 380.75 - 391.80 | 0.8686 times | Wed 08 April 2026 | 381.35 (1.67%) | 385.00 | 375.10 - 385.00 | 1.0181 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 386.35 and 399.05
| Weekly Target 1 | 377.07 |
| Weekly Target 2 | 382.93 |
| Weekly Target 3 | 389.76666666667 |
| Weekly Target 4 | 395.63 |
| Weekly Target 5 | 402.47 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 388.80 (0.53%) | 386.60 | 383.90 - 396.60 | 0.5916 times | Fri 17 April 2026 | 386.75 (-0.85%) | 385.00 | 376.80 - 403.00 | 0.961 times | Fri 10 April 2026 | 390.05 (6.79%) | 363.00 | 357.85 - 391.80 | 0.8623 times | Thu 02 April 2026 | 365.25 (4.16%) | 349.00 | 335.00 - 369.15 | 0.6719 times | Fri 27 March 2026 | 350.65 (-2.39%) | 356.95 | 342.00 - 366.50 | 0.7134 times | Fri 20 March 2026 | 359.25 (4.1%) | 342.00 | 336.45 - 373.00 | 0.8638 times | Fri 13 March 2026 | 345.10 (0.45%) | 338.00 | 325.25 - 358.50 | 1.5081 times | Fri 06 March 2026 | 343.55 (-2.3%) | 340.00 | 331.30 - 351.85 | 0.7846 times | Fri 27 February 2026 | 351.65 (-4.42%) | 375.00 | 346.30 - 381.00 | 1.9686 times | Fri 20 February 2026 | 367.90 (-4.47%) | 378.00 | 360.85 - 385.00 | 1.0748 times | Fri 13 February 2026 | 385.10 (4.6%) | 370.70 | 354.60 - 395.65 | 3.5594 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 364.13 and 427.68
| Monthly Target 1 | 313.53 |
| Monthly Target 2 | 351.17 |
| Monthly Target 3 | 377.08333333333 |
| Monthly Target 4 | 414.72 |
| Monthly Target 5 | 440.63 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 388.80 (14.79%) | 345.45 | 339.45 - 403.00 | 0.577 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.8129 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 2.3482 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 1.0329 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.5904 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.3838 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.8419 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.7984 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.6859 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.9285 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.7828 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 337.4 and 454.4
| Yearly Target 1 | 242.27 |
| Yearly Target 2 | 315.53 |
| Yearly Target 3 | 359.26666666667 |
| Yearly Target 4 | 432.53 |
| Yearly Target 5 | 476.27 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 388.80 (22.63%) | 316.40 | 286.00 - 403.00 | 0.1111 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2874 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.452 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.892 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8247 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3861 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4196 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9505 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6905 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9863 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0556 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 383.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 17 points
Upper Bollinger band is at 408 and lower is at 341, while middle bands are at 357 and 391
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arvind in short term and the buy signal is strong.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arvind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.18 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 388.5 |
| 12 day DMA | 385.8 |
| 20 day DMA | 373.6 |
| 35 day DMA | 362.21 |
| 50 day DMA | 364.43 |
| 100 day DMA | 342.24 |
| 150 day DMA | 334.46 |
| 200 day DMA | 330.03 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.57 | 388.45 | 386.65 |
| 12 day EMA | 383.27 | 382.26 | 380.48 |
| 20 day EMA | 377.3 | 376.09 | 374.41 |
| 35 day EMA | 371.6 | 370.59 | 369.33 |
| 50 day EMA | 365.87 | 364.93 | 363.82 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.5 | 387.77 | 387.09 |
| 12 day SMA | 385.8 | 384.58 | 382.35 |
| 20 day SMA | 373.6 | 372.12 | 370.36 |
| 35 day SMA | 362.21 | 361.19 | 360.19 |
| 50 day SMA | 364.43 | 364.14 | 363.73 |
| 100 day SMA | 342.24 | 341.93 | 341.6 |
| 150 day SMA | 334.46 | 334.1 | 333.57 |
| 200 day SMA | 330.03 | 329.84 | 329.65 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.47 and PE is: 25.13
Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)
Debt: 1537.25 in crores
Market capitalization: 9191.05
EPS is 15.70 and PE is: 24.76
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
