Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 339.7 and 354.85
| Intraday Target 1 | 327.8 |
| Intraday Target 2 | 336.45 |
| Intraday Target 3 | 342.95 |
| Intraday Target 4 | 351.6 |
| Intraday Target 5 | 358.1 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 345.10 (-0.92%) | 343.15 | 334.30 - 349.45 | 1.3751 times | Thu 12 March 2026 | 348.30 (4.45%) | 331.00 | 325.25 - 358.50 | 2.6126 times | Wed 11 March 2026 | 333.45 (-0.46%) | 336.00 | 330.40 - 342.00 | 0.9193 times | Tue 10 March 2026 | 335.00 (1.09%) | 333.20 | 331.65 - 337.45 | 0.6323 times | Mon 09 March 2026 | 331.40 (-3.54%) | 338.00 | 328.15 - 339.55 | 0.4494 times | Fri 06 March 2026 | 343.55 (-0.67%) | 342.50 | 342.00 - 350.00 | 0.4179 times | Thu 05 March 2026 | 345.85 (1.75%) | 340.00 | 339.05 - 349.00 | 0.8086 times | Wed 04 March 2026 | 339.90 (-1.29%) | 338.10 | 331.30 - 343.90 | 1.0311 times | Mon 02 March 2026 | 344.35 (-2.08%) | 340.00 | 336.00 - 351.85 | 0.8581 times | Fri 27 February 2026 | 351.65 (-0.44%) | 355.00 | 346.30 - 357.60 | 0.8956 times | Thu 26 February 2026 | 353.20 (-1.09%) | 357.00 | 348.45 - 359.85 | 0.9 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 335.18 and 368.43
| Weekly Target 1 | 309.7 |
| Weekly Target 2 | 327.4 |
| Weekly Target 3 | 342.95 |
| Weekly Target 4 | 360.65 |
| Weekly Target 5 | 376.2 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 345.10 (0.45%) | 338.00 | 325.25 - 358.50 | 0.7892 times | Fri 06 March 2026 | 343.55 (-2.3%) | 340.00 | 331.30 - 351.85 | 0.4106 times | Fri 27 February 2026 | 351.65 (-4.42%) | 375.00 | 346.30 - 381.00 | 1.0302 times | Fri 20 February 2026 | 367.90 (-4.47%) | 378.00 | 360.85 - 385.00 | 0.5624 times | Fri 13 February 2026 | 385.10 (4.6%) | 370.70 | 354.60 - 395.65 | 1.8626 times | Fri 06 February 2026 | 368.15 (17.86%) | 317.50 | 314.60 - 389.00 | 2.6948 times | Fri 30 January 2026 | 312.35 (4.76%) | 304.80 | 292.30 - 321.20 | 1.4474 times | Fri 23 January 2026 | 298.15 (-0.15%) | 296.00 | 289.35 - 312.80 | 0.5591 times | Fri 16 January 2026 | 298.60 (0.88%) | 296.70 | 286.00 - 306.60 | 0.2279 times | Fri 09 January 2026 | 296.00 (-7.02%) | 319.00 | 290.80 - 320.95 | 0.4157 times | Fri 02 January 2026 | 318.35 (2.53%) | 309.10 | 306.05 - 320.25 | 0.2586 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 335.18 and 368.43
| Monthly Target 1 | 309.7 |
| Monthly Target 2 | 327.4 |
| Monthly Target 3 | 342.95 |
| Monthly Target 4 | 360.65 |
| Monthly Target 5 | 376.2 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 345.10 (-1.86%) | 340.00 | 325.25 - 358.50 | 0.465 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 2.3837 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 1.0485 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.5994 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.4048 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.8547 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.8104 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.6963 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.9425 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.7946 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.5202 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 315.55 and 425.2
| Yearly Target 1 | 232.6 |
| Yearly Target 2 | 288.85 |
| Yearly Target 3 | 342.25 |
| Yearly Target 4 | 398.5 |
| Yearly Target 5 | 451.9 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 345.10 (8.85%) | 316.40 | 286.00 - 395.65 | 0.0896 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.288 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4529 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.894 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8265 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3891 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4227 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9547 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6942 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9884 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0579 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 17 points
Upper Bollinger band is at 389 and lower is at 324, while middle bands are at 340 and 372
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.59 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 338.65 |
| 12 day DMA | 344.07 |
| 20 day DMA | 355.65 |
| 35 day DMA | 349.41 |
| 50 day DMA | 335.92 |
| 100 day DMA | 332.48 |
| 150 day DMA | 322.12 |
| 200 day DMA | 327.89 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.35 | 340.98 | 337.32 |
| 12 day EMA | 345.45 | 345.51 | 345 |
| 20 day EMA | 347.43 | 347.68 | 347.62 |
| 35 day EMA | 341.62 | 341.42 | 341.01 |
| 50 day EMA | 334.35 | 333.91 | 333.32 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.65 | 338.34 | 337.85 |
| 12 day SMA | 344.07 | 345.11 | 347.35 |
| 20 day SMA | 355.65 | 356.7 | 357.24 |
| 35 day SMA | 349.41 | 348.19 | 347 |
| 50 day SMA | 335.92 | 335.36 | 334.65 |
| 100 day SMA | 332.48 | 332.1 | 331.71 |
| 150 day SMA | 322.12 | 321.91 | 321.69 |
| 200 day SMA | 327.89 | 327.98 | 328.01 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.70 and PE is: 21.98
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
EPS is 14.03 and PE is: 24.6
Last quarter profit: (June 2025 quarter) 54.70 crores (35.44%)
Debt: 1562.23 in crores
Market capitalization: 7357.75
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
