Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 533.33 and 548.28
| Intraday Target 1 | 530.57 |
| Intraday Target 2 | 536.08 |
| Intraday Target 3 | 545.51666666667 |
| Intraday Target 4 | 551.03 |
| Intraday Target 5 | 560.47 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 541.60 (-1.18%) | 547.90 | 540.00 - 554.95 | 1.0224 times | Wed 16 September 2026 | 548.05 (-0.46%) | 553.00 | 532.60 - 561.90 | 1.2137 times | Tue 15 September 2026 | 550.60 (-4.26%) | 578.80 | 542.25 - 597.90 | 1.9565 times | Fri 11 September 2026 | 575.10 (0.93%) | 564.00 | 552.30 - 579.70 | 0.5826 times | Thu 10 September 2026 | 569.80 (-0.18%) | 574.00 | 567.05 - 583.40 | 0.5243 times | Wed 09 September 2026 | 570.80 (-1.81%) | 585.00 | 566.60 - 607.15 | 1.9055 times | Tue 08 September 2026 | 581.35 (2.98%) | 560.65 | 555.80 - 584.30 | 1.2572 times | Mon 07 September 2026 | 564.50 (2.09%) | 546.20 | 546.15 - 567.35 | 0.5923 times | Fri 04 September 2026 | 552.95 (-2.48%) | 563.10 | 550.00 - 566.00 | 0.3818 times | Thu 03 September 2026 | 567.00 (-1.23%) | 575.00 | 562.00 - 575.00 | 0.5638 times | Wed 02 September 2026 | 574.05 (3.04%) | 552.95 | 548.20 - 578.00 | 0.978 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 504.45 and 569.75
| Weekly Target 1 | 492.07 |
| Weekly Target 2 | 516.83 |
| Weekly Target 3 | 557.36666666667 |
| Weekly Target 4 | 582.13 |
| Weekly Target 5 | 622.67 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 541.60 (-5.83%) | 578.80 | 532.60 - 597.90 | 1.0243 times | Fri 11 September 2026 | 575.10 (4.01%) | 546.20 | 546.15 - 607.15 | 1.1878 times | Fri 04 September 2026 | 552.95 (1.77%) | 542.85 | 537.50 - 578.00 | 0.8705 times | Fri 28 August 2026 | 543.35 (1.19%) | 528.30 | 524.90 - 547.00 | 1.1906 times | Fri 21 August 2026 | 536.95 (-6.1%) | 568.75 | 511.80 - 569.00 | 1.4646 times | Fri 14 August 2026 | 571.85 (2.02%) | 563.00 | 528.30 - 578.00 | 1.3644 times | Fri 07 August 2026 | 560.55 (9.23%) | 517.80 | 516.50 - 562.10 | 1.2719 times | Fri 31 July 2026 | 513.20 (-2.66%) | 530.00 | 504.95 - 538.90 | 0.5035 times | Fri 24 July 2026 | 527.20 (-1.63%) | 537.45 | 505.80 - 542.10 | 0.4064 times | Fri 17 July 2026 | 535.95 (1.76%) | 524.50 | 514.60 - 553.00 | 0.7158 times | Fri 10 July 2026 | 526.70 (-7.44%) | 565.50 | 521.95 - 568.45 | 1.2038 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 499.83 and 574.38
| Monthly Target 1 | 485.9 |
| Monthly Target 2 | 513.75 |
| Monthly Target 3 | 560.45 |
| Monthly Target 4 | 588.3 |
| Monthly Target 5 | 635 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 541.60 (-2.53%) | 555.65 | 532.60 - 607.15 | 0.6361 times | Mon 31 August 2026 | 555.65 (8.27%) | 517.80 | 511.80 - 578.00 | 1.2467 times | Fri 31 July 2026 | 513.20 (-12.59%) | 584.00 | 504.95 - 585.00 | 0.8121 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.689 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.1374 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.4511 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5144 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.4859 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.6536 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.3736 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 0.8757 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 413.8 and 734.95
| Yearly Target 1 | 157.1 |
| Yearly Target 2 | 349.35 |
| Yearly Target 3 | 478.25 |
| Yearly Target 4 | 670.5 |
| Yearly Target 5 | 799.4 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 541.60 (70.82%) | 316.40 | 286.00 - 607.15 | 0.3457 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2805 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4412 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8709 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8051 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3532 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.3859 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9042 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6504 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9629 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0306 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 556.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind ARVIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind ARVIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 560.63
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 15 points
Upper Bollinger band is at 584 and lower is at 525, while middle bands are at 540 and 569
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.
Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.36 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 557.03 |
| 12 day DMA | 562.74 |
| 20 day DMA | 554.09 |
| 35 day DMA | 549.65 |
| 50 day DMA | 543.42 |
| 100 day DMA | 514.08 |
| 150 day DMA | 464.29 |
| 200 day DMA | 428.28 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.07 | 558.8 | 564.18 |
| 12 day EMA | 556.91 | 559.69 | 561.81 |
| 20 day EMA | 555.24 | 556.67 | 557.58 |
| 35 day EMA | 550.51 | 551.03 | 551.21 |
| 50 day EMA | 545.16 | 545.31 | 545.2 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.03 | 562.87 | 569.53 |
| 12 day SMA | 562.74 | 563.91 | 563.52 |
| 20 day SMA | 554.09 | 552.84 | 551.76 |
| 35 day SMA | 549.65 | 548.95 | 547.91 |
| 50 day SMA | 543.42 | 543.1 | 542.92 |
| 100 day SMA | 514.08 | 512.49 | 510.9 |
| 150 day SMA | 464.29 | 463.13 | 461.98 |
| 200 day SMA | 428.28 | 427.37 | 426.41 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.79 and PE is: 34.3
Last quarter profit: (March 2026 quarter) 164.56 crores (2.75%)
Debt: 1659.52 in crores
Market capitalization: 14345.65
EPS is 15.47 and PE is: 35.01
Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)
Debt: 1537.25 in crores
Market capitalization: 9191.05
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
