ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARVIND Historical charts - Arvind Limited

Historical charts for Stock ARVIND - Share Arvind Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 522.86
  • 12Day Average: 536.69
  • 20Day Average: 542.51
  • 50Day Average: 546.05
  • 100Day Average: 531.45
  • 150Day Average: 481.21

ARVIND Indicators & signals

Indicator MACD (12,26,9)

531.7, 539.9, -3.86
Indicator MACD is in negative zone

Indicator ADX (14)

25.48, 14.2, 23.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARVIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 509.45 499.10 to 515.15 -0.21% 1.12 times
08 Thu Oct 2026 510.50 500.45 to 528.10 -3.55% 1.9 times
07 Wed Oct 2026 529.30 526.30 to 535.50 -1% 0.7 times
06 Tue Oct 2026 534.65 529.70 to 538.40 0.8% 0.65 times
05 Mon Oct 2026 530.40 525.15 to 539.65 -0.68% 1.04 times
01 Thu Oct 2026 534.05 522.00 to 544.60 -1.08% 1.04 times
30 Wed Sep 2026 539.90 535.75 to 549.95 -1.02% 1.19 times
29 Tue Sep 2026 545.45 540.15 to 552.10 0.34% 0.54 times
28 Mon Sep 2026 543.60 542.00 to 551.95 -0.99% 0.42 times
25 Fri Sep 2026 549.05 546.65 to 566.90 -2.94% 0.62 times
24 Thu Sep 2026 565.70 541.10 to 571.90 3.18% 1.91 times
23 Wed Sep 2026 548.25 533.00 to 550.50 2.76% 1.18 times

Technical analysis forecast for ARVIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARVIND ARVIND at this time. Stock is falling and might fall more.

It appears as if ARVIND ARVIND gave a large move recently.

Stock of ARVIND (ARVIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARVIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARVIND stays below 521.4, but if it comes above 521.4, then a intra day buy could be more profitable.
If you take a sell trade below 521.4, then use 521.4 as stoploss and 501.9 as target. However if you take a buy trade in ARVIND, then use 521.4 as stoploss and 537.73 as target.

Tomorrow's movement Prediction of ARVIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ARVIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.98

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARVIND Historical charts - Share Arvind Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARVIND Historical charts - Share Arvind Limited

 

Back to top