NSE Stock ARVIND Historical charts - Arvind Limited
Historical charts for Stock ARVIND - Share Arvind Limited trades in NSE under Textiles
Recent prices of ARVIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 379.75 | 368.00 to 384.90 | 0% | 1.09 times |
| 13 Mon Jan 2025 | 379.75 | 368.00 to 384.90 | -1.29% | 1.09 times |
| 10 Fri Jan 2025 | 384.70 | 382.00 to 399.60 | -3.32% | 0.56 times |
| 09 Thu Jan 2025 | 397.90 | 393.60 to 409.60 | -2.86% | 0.8 times |
| 08 Wed Jan 2025 | 409.60 | 405.55 to 426.85 | -4.29% | 0.8 times |
| 07 Tue Jan 2025 | 427.95 | 397.10 to 430.00 | 7.77% | 3.74 times |
| 06 Mon Jan 2025 | 397.10 | 394.00 to 414.00 | -2.97% | 0.68 times |
| 03 Fri Jan 2025 | 409.25 | 407.05 to 420.70 | -1.93% | 0.31 times |
| 02 Thu Jan 2025 | 417.30 | 412.65 to 420.10 | 0.92% | 0.91 times |
| 01 Wed Jan 2025 | 413.50 | 408.00 to 421.50 | 0.76% | 0.49 times |
| 31 Tue Dec 2024 | 410.40 | 393.25 to 413.50 | 3.44% | 0.62 times |
| 30 Mon Dec 2024 | 396.75 | 393.10 to 408.05 | -1.36% | 1.14 times |
Technical analysis forecast for ARVIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARVIND ARVIND at this time. Stock is falling and might fall more.
It appears as if ARVIND ARVIND gave a large move recently.
Stock of ARVIND (ARVIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ARVIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARVIND stays below 384.7, but if it comes above 384.7, then a intra day buy could be more profitable.
If you take a sell trade below 384.7, then use 384.7 as stoploss and 364.2 as target. However if you take a buy trade in ARVIND, then use 384.7 as stoploss and 401.79 as target.
Tomorrow's movement Prediction of ARVIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ARVIND Historical charts - Share Arvind Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance