ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Arvind

Strong intraday Stock price targets for Arvind are 296.03 and 309.03

Intraday Target 1285.48
Intraday Target 2293.57
Intraday Target 3298.48333333333
Intraday Target 4306.57
Intraday Target 5311.48

Daily price and volume Arvind

Date Closing Open Range Volume
Tue 13 January 2026 301.65 (3%) 295.80 290.40 - 303.40 1.2287 times
Mon 12 January 2026 292.85 (-1.06%) 296.70 286.00 - 299.30 0.9312 times
Fri 09 January 2026 296.00 (-1.45%) 299.00 290.80 - 302.00 1.6088 times
Thu 08 January 2026 300.35 (-3.05%) 310.00 298.30 - 317.90 2.2025 times
Wed 07 January 2026 309.80 (-0.55%) 310.00 308.40 - 315.45 0.6275 times
Tue 06 January 2026 311.50 (-1.97%) 317.10 310.00 - 317.70 0.6984 times
Mon 05 January 2026 317.75 (-0.19%) 319.00 315.75 - 320.95 0.794 times
Fri 02 January 2026 318.35 (-0.09%) 318.15 316.50 - 320.25 0.4354 times
Thu 01 January 2026 318.65 (0.5%) 316.40 315.80 - 319.90 0.3491 times
Wed 31 December 2025 317.05 (1.34%) 312.20 312.00 - 318.30 1.1244 times
Tue 30 December 2025 312.85 (1.33%) 307.50 306.05 - 317.15 1.0786 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind ARVIND are 293.83 and 311.23

Weekly Target 1279.62
Weekly Target 2290.63
Weekly Target 3297.01666666667
Weekly Target 4308.03
Weekly Target 5314.42

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Tue 13 January 2026 301.65 (1.91%) 296.70 286.00 - 303.40 0.3316 times
Fri 09 January 2026 296.00 (-7.02%) 319.00 290.80 - 320.95 0.9106 times
Fri 02 January 2026 318.35 (2.53%) 309.10 306.05 - 320.25 0.5664 times
Fri 26 December 2025 310.50 (-2.88%) 321.90 309.25 - 322.05 0.5727 times
Fri 19 December 2025 319.70 (0.49%) 318.15 307.95 - 325.70 0.7783 times
Fri 12 December 2025 318.15 (-4.11%) 333.45 315.15 - 333.45 0.8238 times
Fri 05 December 2025 331.80 (-5.87%) 352.95 327.35 - 354.90 0.7663 times
Fri 28 November 2025 352.50 (1.32%) 348.00 346.40 - 362.90 1.4642 times
Fri 21 November 2025 347.90 (3.42%) 337.90 331.60 - 360.00 1.89 times
Fri 14 November 2025 336.40 (2.47%) 333.10 320.00 - 349.90 1.896 times
Fri 07 November 2025 328.30 (2.98%) 317.25 299.20 - 333.00 2.6881 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind ARVIND are 276.35 and 311.3

Monthly Target 1267.92
Monthly Target 2284.78
Monthly Target 3302.86666666667
Monthly Target 4319.73
Monthly Target 5337.82

Monthly price and volumes Arvind

Date Closing Open Range Volume
Tue 13 January 2026 301.65 (-4.86%) 316.40 286.00 - 320.95 0.2736 times
Wed 31 December 2025 317.05 (-10.06%) 352.95 306.05 - 354.90 0.6801 times
Fri 28 November 2025 352.50 (10.57%) 317.25 299.20 - 362.90 1.594 times
Fri 31 October 2025 318.80 (4.92%) 302.35 277.90 - 333.00 0.9698 times
Tue 30 September 2025 303.85 (8.19%) 283.65 278.95 - 340.60 0.9196 times
Fri 29 August 2025 280.85 (-11.14%) 316.05 274.80 - 320.40 0.7901 times
Thu 31 July 2025 316.05 (-10.42%) 352.80 314.40 - 356.80 1.0695 times
Mon 30 June 2025 352.80 (-1.42%) 354.25 331.05 - 370.50 0.9017 times
Fri 30 May 2025 357.90 (-1.62%) 362.10 350.50 - 404.00 1.725 times
Wed 30 April 2025 363.80 (15.44%) 315.00 297.00 - 395.60 1.0766 times
Fri 28 March 2025 315.15 (-7.08%) 343.00 301.55 - 360.00 1.5417 times

 monthly chart Arvind

Yearly price and charts Arvind

Strong yearly Stock price targets for Arvind ARVIND are 276.35 and 311.3

Yearly Target 1267.92
Yearly Target 2284.78
Yearly Target 3302.86666666667
Yearly Target 4319.73
Yearly Target 5337.82

Yearly price and volumes Arvind

Date Closing Open Range Volume
Tue 13 January 2026 301.65 (-4.86%) 316.40 286.00 - 320.95 0.0056 times
Wed 31 December 2025 317.05 (-22.75%) 411.95 274.80 - 430.00 0.2904 times
Tue 31 December 2024 410.40 (56.97%) 263.90 239.50 - 450.00 0.4568 times
Fri 29 December 2023 261.45 (191.63%) 90.10 77.70 - 269.95 0.9015 times
Fri 30 December 2022 89.65 (-25.76%) 120.75 81.95 - 158.75 0.8335 times
Fri 31 December 2021 120.75 (158.29%) 46.90 46.80 - 146.90 1.4009 times
Thu 31 December 2020 46.75 (17.02%) 40.30 19.00 - 53.25 1.4347 times
Tue 31 December 2019 39.95 (-59.15%) 97.95 34.55 - 100.95 1.9713 times
Mon 31 December 2018 97.80 (-78.31%) 451.20 90.25 - 478.50 1.7085 times
Fri 29 December 2017 450.80 (27.72%) 356.80 350.45 - 462.90 0.9968 times
Fri 30 December 2016 352.95 (-0.55%) 353.00 235.00 - 423.90 1.0669 times

Indicator Analysis of Arvind

Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 306.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind ARVIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 312 and price is deviating by 8 points

Upper Bollinger band is at 328 and lower is at 296, while middle bands are at 304 and 320

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arvind in short term and the sell signal is strong.

Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arvind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arvind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.17 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.

Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind ARVIND

DMA (daily moving average) of Arvind ARVIND

DMA period DMA value
5 day DMA 300.13
12 day DMA 308.8
20 day DMA 311.44
35 day DMA 322.68
50 day DMA 326.85
100 day DMA 316.14
150 day DMA 322.31
200 day DMA 331.75

EMA (exponential moving average) of Arvind ARVIND

EMA period EMA current EMA prev EMA prev2
5 day EMA301.04300.74304.68
12 day EMA306.84307.78310.49
20 day EMA311.44312.47314.53
35 day EMA317.75318.7320.22
50 day EMA323.88324.79326.09

SMA (simple moving average) of Arvind ARVIND

SMA period SMA current SMA prev SMA prev2
5 day SMA300.13302.1307.08
12 day SMA308.8309.53311.29
20 day SMA311.44312.46313.73
35 day SMA322.68324.33325.9
50 day SMA326.85327.19327.78
100 day SMA316.14316.17316.17
150 day SMA322.31322.69323.12
200 day SMA331.75331.93332.14

Fundamentals, profit and EPS of Arvind ARVIND

EPS is 15.70 and PE is: 19.21

Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)

Debt: 1537.25 in crores

Market capitalization: 8488.64

EPS is 14.03 and PE is: 21.5

Last quarter profit: (June 2025 quarter) 54.70 crores (35.44%)

Debt: 1562.23 in crores

Market capitalization: 7357.75

Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top