Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 369.85 and 410.9
| Intraday Target 1 | 337.4 |
| Intraday Target 2 | 361.25 |
| Intraday Target 3 | 378.45 |
| Intraday Target 4 | 402.3 |
| Intraday Target 5 | 419.5 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 385.10 (5.18%) | 360.00 | 354.60 - 395.65 | 1.503 times | Thu 12 February 2026 | 366.15 (1.99%) | 359.00 | 356.05 - 371.50 | 0.5585 times | Wed 11 February 2026 | 359.00 (-2.63%) | 365.45 | 356.30 - 370.05 | 0.4529 times | Tue 10 February 2026 | 368.70 (-4.88%) | 382.00 | 365.00 - 382.00 | 0.8895 times | Mon 09 February 2026 | 387.60 (5.28%) | 370.70 | 370.70 - 393.90 | 1.1643 times | Fri 06 February 2026 | 368.15 (-1.73%) | 370.15 | 362.75 - 381.70 | 0.6623 times | Thu 05 February 2026 | 374.65 (0.81%) | 369.95 | 366.35 - 379.10 | 0.695 times | Wed 04 February 2026 | 371.65 (3.39%) | 360.90 | 352.15 - 378.00 | 1.0243 times | Tue 03 February 2026 | 359.45 (10.13%) | 384.00 | 354.15 - 389.00 | 2.7067 times | Mon 02 February 2026 | 326.40 (-1.17%) | 333.00 | 318.95 - 333.70 | 0.3435 times | Sun 01 February 2026 | 330.25 (5.73%) | 317.50 | 314.60 - 334.80 | 1.1775 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 369.85 and 410.9
| Weekly Target 1 | 337.4 |
| Weekly Target 2 | 361.25 |
| Weekly Target 3 | 378.45 |
| Weekly Target 4 | 402.3 |
| Weekly Target 5 | 419.5 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 385.10 (4.6%) | 370.70 | 354.60 - 395.65 | 2.2019 times | Fri 06 February 2026 | 368.15 (17.86%) | 317.50 | 314.60 - 389.00 | 3.1857 times | Fri 30 January 2026 | 312.35 (4.76%) | 304.80 | 292.30 - 321.20 | 1.7111 times | Fri 23 January 2026 | 298.15 (-0.15%) | 296.00 | 289.35 - 312.80 | 0.6609 times | Fri 16 January 2026 | 298.60 (0.88%) | 296.70 | 286.00 - 306.60 | 0.2694 times | Fri 09 January 2026 | 296.00 (-7.02%) | 319.00 | 290.80 - 320.95 | 0.4915 times | Fri 02 January 2026 | 318.35 (2.53%) | 309.10 | 306.05 - 320.25 | 0.3057 times | Fri 26 December 2025 | 310.50 (-2.88%) | 321.90 | 309.25 - 322.05 | 0.3091 times | Fri 19 December 2025 | 319.70 (0.49%) | 318.15 | 307.95 - 325.70 | 0.4201 times | Fri 12 December 2025 | 318.15 (-4.11%) | 333.45 | 315.15 - 333.45 | 0.4446 times | Fri 05 December 2025 | 331.80 (-5.87%) | 352.95 | 327.35 - 354.90 | 0.4136 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 349.85 and 430.9
| Monthly Target 1 | 284.07 |
| Monthly Target 2 | 334.58 |
| Monthly Target 3 | 365.11666666667 |
| Monthly Target 4 | 415.63 |
| Monthly Target 5 | 446.17 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 385.10 (23.29%) | 317.50 | 314.60 - 395.65 | 1.6923 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 1.0045 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.5742 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.3458 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.8188 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.7764 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.6671 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.903 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.7613 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.4564 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 0.909 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 335.55 and 445.2
| Yearly Target 1 | 245.93 |
| Yearly Target 2 | 315.52 |
| Yearly Target 3 | 355.58333333333 |
| Yearly Target 4 | 425.17 |
| Yearly Target 5 | 465.23 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 385.10 (21.46%) | 316.40 | 286.00 - 395.65 | 0.0648 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2887 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4541 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8962 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8285 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3926 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4262 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9596 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6984 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9909 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0605 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 358.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 335 and price is deviating by 35 points
Upper Bollinger band is at 405 and lower is at 266, while middle bands are at 301 and 370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arvind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arvind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.51 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 373.31 |
| 12 day DMA | 359.12 |
| 20 day DMA | 334.88 |
| 35 day DMA | 323.35 |
| 50 day DMA | 322.81 |
| 100 day DMA | 322.22 |
| 150 day DMA | 319.56 |
| 200 day DMA | 329.9 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.15 | 365.67 | 365.43 |
| 12 day EMA | 358.23 | 353.35 | 351.02 |
| 20 day EMA | 346.25 | 342.16 | 339.64 |
| 35 day EMA | 336.89 | 334.05 | 332.16 |
| 50 day EMA | 329.84 | 327.59 | 326.02 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.31 | 369.92 | 371.62 |
| 12 day SMA | 359.12 | 351.8 | 346.13 |
| 20 day SMA | 334.88 | 330.55 | 327.5 |
| 35 day SMA | 323.35 | 321.32 | 319.94 |
| 50 day SMA | 322.81 | 321.95 | 321.46 |
| 100 day SMA | 322.22 | 321.56 | 321.18 |
| 150 day SMA | 319.56 | 319.29 | 319.16 |
| 200 day SMA | 329.9 | 329.88 | 329.95 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.70 and PE is: 24.53
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
EPS is 14.03 and PE is: 27.45
Last quarter profit: (June 2025 quarter) 54.70 crores (35.44%)
Debt: 1562.23 in crores
Market capitalization: 7357.75
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
