Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 323.78 and 335.38
| Intraday Target 1 | 321.1 |
| Intraday Target 2 | 326.45 |
| Intraday Target 3 | 332.7 |
| Intraday Target 4 | 338.05 |
| Intraday Target 5 | 344.3 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.80 (-1.81%) | 337.95 | 327.35 - 338.95 | 0.6601 times | Thu 04 December 2025 | 337.90 (-1.3%) | 341.00 | 337.40 - 344.25 | 0.4428 times | Wed 03 December 2025 | 342.35 (0.28%) | 341.00 | 338.80 - 344.00 | 0.9328 times | Tue 02 December 2025 | 341.40 (-1.17%) | 344.50 | 339.15 - 348.30 | 0.787 times | Mon 01 December 2025 | 345.45 (-2%) | 352.95 | 341.80 - 354.90 | 0.6127 times | Fri 28 November 2025 | 352.50 (-0.97%) | 355.50 | 350.70 - 356.90 | 0.999 times | Thu 27 November 2025 | 355.95 (-1.1%) | 361.00 | 350.15 - 362.90 | 2.5621 times | Wed 26 November 2025 | 359.90 (0.8%) | 357.05 | 353.60 - 361.60 | 0.7881 times | Tue 25 November 2025 | 357.05 (-0.68%) | 361.00 | 353.65 - 362.00 | 0.6592 times | Mon 24 November 2025 | 359.50 (3.33%) | 348.00 | 346.40 - 361.00 | 1.5562 times | Fri 21 November 2025 | 347.90 (-2.96%) | 355.00 | 347.05 - 355.90 | 0.7189 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 315.8 and 343.35
| Weekly Target 1 | 310.47 |
| Weekly Target 2 | 321.13 |
| Weekly Target 3 | 338.01666666667 |
| Weekly Target 4 | 348.68 |
| Weekly Target 5 | 365.57 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.80 (-5.87%) | 352.95 | 327.35 - 354.90 | 0.5589 times | Fri 28 November 2025 | 352.50 (1.32%) | 348.00 | 346.40 - 362.90 | 1.068 times | Fri 21 November 2025 | 347.90 (3.42%) | 337.90 | 331.60 - 360.00 | 1.3785 times | Fri 14 November 2025 | 336.40 (2.47%) | 333.10 | 320.00 - 349.90 | 1.3829 times | Fri 07 November 2025 | 328.30 (2.98%) | 317.25 | 299.20 - 333.00 | 1.9606 times | Fri 31 October 2025 | 318.80 (-1.36%) | 323.20 | 316.10 - 330.15 | 0.4247 times | Fri 24 October 2025 | 323.20 (5.11%) | 308.00 | 302.10 - 333.00 | 0.9645 times | Fri 17 October 2025 | 307.50 (9.98%) | 280.20 | 277.90 - 311.00 | 1.1681 times | Fri 10 October 2025 | 279.60 (-6.91%) | 300.35 | 278.90 - 300.70 | 0.6352 times | Fri 03 October 2025 | 300.35 (-1.89%) | 306.65 | 296.10 - 308.80 | 0.4587 times | Fri 26 September 2025 | 306.15 (-4.18%) | 319.45 | 305.00 - 323.95 | 0.4666 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 315.8 and 343.35
| Monthly Target 1 | 310.47 |
| Monthly Target 2 | 321.13 |
| Monthly Target 3 | 338.01666666667 |
| Monthly Target 4 | 348.68 |
| Monthly Target 5 | 365.57 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.80 (-5.87%) | 352.95 | 327.35 - 354.90 | 0.1432 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.4839 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.9028 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.8561 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.7355 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.9956 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.8394 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.6058 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 1.0023 times | Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 1.4352 times | Fri 28 February 2025 | 339.15 (0.36%) | 349.05 | 304.65 - 374.00 | 1.2207 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 225.7 and 380.9
| Yearly Target 1 | 190.33 |
| Yearly Target 2 | 261.07 |
| Yearly Target 3 | 345.53333333333 |
| Yearly Target 4 | 416.27 |
| Yearly Target 5 | 500.73 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.80 (-19.15%) | 411.95 | 274.80 - 430.00 | 0.2531 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4134 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8158 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.7542 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.2677 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.2983 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.7839 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.5461 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9021 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 0.9654 times | Thu 31 December 2015 | 354.90 (0%) | 280.60 | 265.20 - 360.00 | 0.2259 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 343.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind ARVIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.45
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 345 and price is deviating by 11 points
Upper Bollinger band is at 367 and lower is at 324, while middle bands are at 335 and 356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.
Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.09 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 339.78 |
| 12 day DMA | 349.18 |
| 20 day DMA | 344.91 |
| 35 day DMA | 333.3 |
| 50 day DMA | 322.41 |
| 100 day DMA | 317.84 |
| 150 day DMA | 331.9 |
| 200 day DMA | 333.82 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.59 | 343.49 | 346.28 |
| 12 day EMA | 343.37 | 345.47 | 346.84 |
| 20 day EMA | 341.26 | 342.26 | 342.72 |
| 35 day EMA | 334.03 | 334.16 | 333.94 |
| 50 day EMA | 324.1 | 323.79 | 323.21 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.78 | 343.92 | 347.53 |
| 12 day SMA | 349.18 | 351.28 | 351.98 |
| 20 day SMA | 344.91 | 344.73 | 343.34 |
| 35 day SMA | 333.3 | 332.31 | 330.84 |
| 50 day SMA | 322.41 | 322.07 | 321.63 |
| 100 day SMA | 317.84 | 317.88 | 317.94 |
| 150 day SMA | 331.9 | 332.09 | 332.26 |
| 200 day SMA | 333.82 | 333.84 | 333.81 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 14.03 and PE is: 23.65
Last quarter profit: (June 2025 quarter) 54.70 crores (35.44%)
Debt: 1562.23 in crores
Market capitalization: 7357.75
EPS is 13.50 and PE is: 24.58
Last quarter profit: (March 2025 quarter) 154.64 crores (52.52%)
Debt: 1562.24 in crores
Market capitalization: 9370.47
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
