Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Arvind

Strong Daily Stock price targets for Arvind ARVIND are 312.5 and 318.2

Daily Target 1	311.35
Daily Target 2	313.65
Daily Target 3	317.05
Daily Target 4	319.35
Daily Target 5	322.75

Daily price and volume Arvind

Date	Closing	Open	Range	Volume
Mon 29 April 2024	315.95 (0.64%)	316.40	314.75 - 320.45	0.3685 times
Fri 26 April 2024	313.95 (-2.17%)	319.70	312.00 - 324.40	0.6802 times
Thu 25 April 2024	320.90 (0.79%)	318.40	313.30 - 322.70	0.4411 times
Wed 24 April 2024	318.40 (-2.56%)	330.00	316.00 - 337.50	1.8527 times
Tue 23 April 2024	326.75 (7.61%)	303.00	301.00 - 332.80	2.2045 times
Mon 22 April 2024	303.65 (-0.8%)	310.00	295.25 - 315.00	0.4297 times
Fri 19 April 2024	306.10 (-1.26%)	305.00	301.15 - 313.70	0.6497 times
Thu 18 April 2024	310.00 (0.05%)	309.80	307.50 - 317.00	0.6595 times
Tue 16 April 2024	309.85 (-1.18%)	309.85	307.50 - 318.70	0.5751 times
Mon 15 April 2024	313.55 (1.37%)	298.00	295.25 - 314.70	2.139 times
Fri 12 April 2024	309.30 (2.28%)	302.00	297.70 - 323.70	2.4926 times

Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind ARVIND are 312.5 and 318.2

Weekly Target 1	311.35
Weekly Target 2	313.65
Weekly Target 3	317.05
Weekly Target 4	319.35
Weekly Target 5	322.75

Weekly price and volumes for Arvind

Date	Closing	Open	Range	Volume
Mon 29 April 2024	315.95 (0.64%)	316.40	314.75 - 320.45	0.0697 times
Fri 26 April 2024	313.95 (2.56%)	310.00	295.25 - 337.50	1.0604 times
Fri 19 April 2024	306.10 (-1.03%)	298.00	295.25 - 318.70	0.7607 times
Fri 12 April 2024	309.30 (2.77%)	303.35	293.00 - 323.70	0.7459 times
Fri 05 April 2024	300.95 (11.28%)	271.40	270.30 - 303.00	0.7473 times
Thu 28 March 2024	270.45 (-3.03%)	280.30	269.00 - 282.00	0.3362 times
Fri 22 March 2024	278.90 (6.86%)	261.00	254.55 - 288.25	0.7668 times
Fri 15 March 2024	261.00 (-5.07%)	270.60	239.50 - 276.55	3.7896 times
Thu 07 March 2024	274.95 (-2%)	280.85	263.35 - 284.00	0.7445 times
Sat 02 March 2024	280.55 (-2.26%)	287.05	272.40 - 294.00	0.9788 times
Fri 23 February 2024	287.05 (-7.4%)	303.80	286.50 - 314.65	1.2987 times

weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind ARVIND are 293.13 and 360.33

Monthly Target 1	240.72
Monthly Target 2	278.33
Monthly Target 3	307.91666666667
Monthly Target 4	345.53
Monthly Target 5	375.12

Monthly price and volumes Arvind

Date	Closing	Open	Range	Volume
Mon 29 April 2024	315.95 (16.82%)	271.40	270.30 - 337.50	0.3257 times
Thu 28 March 2024	270.45 (-3.41%)	281.45	239.50 - 288.25	0.5537 times
Thu 29 February 2024	280.00 (-11.11%)	316.00	266.90 - 317.00	0.4637 times
Wed 31 January 2024	315.00 (20.48%)	263.90	245.00 - 319.00	0.8039 times
Fri 29 December 2023	261.45 (15.66%)	227.10	221.40 - 269.95	0.9093 times
Thu 30 November 2023	226.05 (15.45%)	194.00	185.70 - 228.70	2.0694 times
Tue 31 October 2023	195.80 (12.82%)	173.45	163.55 - 199.80	1.4479 times
Fri 29 September 2023	173.55 (-1.36%)	175.95	155.50 - 178.90	0.766 times
Thu 31 August 2023	175.95 (27.41%)	138.10	132.35 - 180.60	1.6224 times
Mon 31 July 2023	138.10 (3.8%)	133.85	124.65 - 143.60	1.038 times
Fri 30 June 2023	133.05 (4.07%)	128.50	123.10 - 139.80	0.9801 times

monthly chart Arvind

Indicator Analysis of Arvind

Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 310.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind ARVIND is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.

Munafa value: 90 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 304 and price is deviating by 15 points

Upper Bollinger band is at 332 and lower is at 276, while middle bands are at 290 and 318

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Arvind (ARVIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arvind in short term and the buy signal is strong.

Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arvind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arvind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.44 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.

Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind ARVIND

DMA (daily moving average) of Arvind ARVIND

DMA period	DMA value
5 day DMA	319.19
12 day DMA	312.57
20 day DMA	303.45
35 day DMA	288.17
50 day DMA	288.33
100 day DMA	279.43
150 day DMA	250.82
200 day DMA	226.09

EMA (exponential moving average) of Arvind ARVIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	315.9	315.87	316.83
12 day EMA	310.94	310.03	309.32
20 day EMA	304.78	303.6	302.51
35 day EMA	298.58	297.56	296.6
50 day EMA	291.54	290.54	289.59

SMA (simple moving average) of Arvind ARVIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	319.19	316.73	315.16
12 day SMA	312.57	310.96	309.54
20 day SMA	303.45	301.43	299.52
35 day SMA	288.17	287.14	286.19
50 day SMA	288.33	287.61	286.77
100 day SMA	279.43	278.51	277.63
150 day SMA	250.82	249.85	248.89
200 day SMA	226.09	225.2	224.33

Fundamentals, profit and EPS of Arvind ARVIND

EPS is 12.79 and PE is: 24.7

Last quarter profit: (February 2024 quarter) 94.32 crores (15.69%)

Debt: 1544.28 in crores

Market capitalization: 8110.54

EPS is 12.51 and PE is: 25.26

Last quarter profit: (September 2023 quarter) 84.19 crores (-13.69%)

Debt: 1544.28 in crores

Market capitalization: 6116.48