Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 496.25 and 512.3
| Intraday Target 1 | 491.85 |
| Intraday Target 2 | 500.65 |
| Intraday Target 3 | 507.9 |
| Intraday Target 4 | 516.7 |
| Intraday Target 5 | 523.95 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 509.45 (-0.21%) | 512.85 | 499.10 - 515.15 | 1.2201 times | Thu 08 October 2026 | 510.50 (-3.55%) | 528.10 | 500.45 - 528.10 | 2.0581 times | Wed 07 October 2026 | 529.30 (-1%) | 534.65 | 526.30 - 535.50 | 0.7641 times | Tue 06 October 2026 | 534.65 (0.8%) | 536.00 | 529.70 - 538.40 | 0.7008 times | Mon 05 October 2026 | 530.40 (-0.68%) | 538.40 | 525.15 - 539.65 | 1.1297 times | Thu 01 October 2026 | 534.05 (-1.08%) | 537.60 | 522.00 - 544.60 | 1.1283 times | Wed 30 September 2026 | 539.90 (-1.02%) | 545.00 | 535.75 - 549.95 | 1.2861 times | Tue 29 September 2026 | 545.45 (0.34%) | 545.05 | 540.15 - 552.10 | 0.5822 times | Mon 28 September 2026 | 543.60 (-0.99%) | 550.25 | 542.00 - 551.95 | 0.4545 times | Fri 25 September 2026 | 549.05 (-2.94%) | 566.00 | 546.65 - 566.90 | 0.676 times | Thu 24 September 2026 | 565.70 (3.18%) | 541.10 | 541.10 - 571.90 | 2.0679 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 484 and 524.55
| Weekly Target 1 | 475.52 |
| Weekly Target 2 | 492.48 |
| Weekly Target 3 | 516.06666666667 |
| Weekly Target 4 | 533.03 |
| Weekly Target 5 | 556.62 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 509.45 (-4.61%) | 538.40 | 499.10 - 539.65 | 0.8244 times | Thu 01 October 2026 | 534.05 (-2.73%) | 550.25 | 522.00 - 552.10 | 0.4844 times | Fri 25 September 2026 | 549.05 (-0.64%) | 554.00 | 531.00 - 571.90 | 0.7533 times | Fri 18 September 2026 | 552.60 (-3.91%) | 578.80 | 532.60 - 597.90 | 1.1252 times | Fri 11 September 2026 | 575.10 (4.01%) | 546.20 | 546.15 - 607.15 | 1.101 times | Fri 04 September 2026 | 552.95 (1.77%) | 542.85 | 537.50 - 578.00 | 0.8069 times | Fri 28 August 2026 | 543.35 (1.19%) | 528.30 | 524.90 - 547.00 | 1.1036 times | Fri 21 August 2026 | 536.95 (-6.1%) | 568.75 | 511.80 - 569.00 | 1.3576 times | Fri 14 August 2026 | 571.85 (2.02%) | 563.00 | 528.30 - 578.00 | 1.2647 times | Fri 07 August 2026 | 560.55 (9.23%) | 517.80 | 516.50 - 562.10 | 1.179 times | Fri 31 July 2026 | 513.20 (-2.66%) | 530.00 | 504.95 - 538.90 | 0.4667 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 481.53 and 527.03
| Monthly Target 1 | 472.22 |
| Monthly Target 2 | 490.83 |
| Monthly Target 3 | 517.71666666667 |
| Monthly Target 4 | 536.33 |
| Monthly Target 5 | 563.22 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 509.45 (-5.64%) | 537.60 | 499.10 - 544.60 | 0.2344 times | Wed 30 September 2026 | 539.90 (-2.83%) | 555.65 | 531.00 - 607.15 | 0.9248 times | Mon 31 August 2026 | 555.65 (8.27%) | 517.80 | 511.80 - 578.00 | 1.226 times | Fri 31 July 2026 | 513.20 (-12.59%) | 584.00 | 504.95 - 585.00 | 0.7986 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.6609 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.1018 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.4436 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5059 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.4612 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.6427 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.3674 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 397.73 and 718.88
| Yearly Target 1 | 146.38 |
| Yearly Target 2 | 327.92 |
| Yearly Target 3 | 467.53333333333 |
| Yearly Target 4 | 649.07 |
| Yearly Target 5 | 788.68 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 509.45 (60.68%) | 316.40 | 286.00 - 607.15 | 0.3645 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.28 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4404 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8692 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8036 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3506 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.3832 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9005 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6472 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.961 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0285 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 531.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind ARVIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arvind ARVIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.98
Munafa value: 19 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 543 and price is deviating by 17 points
Upper Bollinger band is at 576 and lower is at 510, while middle bands are at 527 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvind in short term and the sell signal is strong.
Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.33 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 522.86 |
| 12 day DMA | 536.69 |
| 20 day DMA | 542.51 |
| 35 day DMA | 547.05 |
| 50 day DMA | 546.05 |
| 100 day DMA | 531.45 |
| 150 day DMA | 481.21 |
| 200 day DMA | 443.7 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.69 | 526.31 | 534.21 |
| 12 day EMA | 531.7 | 535.74 | 540.33 |
| 20 day EMA | 537.61 | 540.57 | 543.73 |
| 35 day EMA | 540.09 | 541.89 | 543.74 |
| 50 day EMA | 541.4 | 542.7 | 544.01 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.86 | 527.78 | 533.66 |
| 12 day SMA | 536.69 | 538.7 | 541.04 |
| 20 day SMA | 542.51 | 545.58 | 549.12 |
| 35 day SMA | 547.05 | 547.25 | 547.71 |
| 50 day SMA | 546.05 | 546.21 | 546.23 |
| 100 day SMA | 531.45 | 531.08 | 530.49 |
| 150 day SMA | 481.21 | 480.16 | 479.11 |
| 200 day SMA | 443.7 | 442.73 | 441.76 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.79 and PE is: 32.26
Last quarter profit: (March 2026 quarter) 164.56 crores (2.75%)
Debt: 1659.52 in crores
Market capitalization: 14345.65
EPS is 15.47 and PE is: 32.93
Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)
Debt: 1537.25 in crores
Market capitalization: 9191.05
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


