Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 350.98 and 363.68
| Intraday Target 1 | 341.27 |
| Intraday Target 2 | 347.98 |
| Intraday Target 3 | 353.96666666667 |
| Intraday Target 4 | 360.68 |
| Intraday Target 5 | 366.67 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 354.70 (1.15%) | 350.65 | 347.25 - 359.95 | 0.6247 times | Mon 16 March 2026 | 350.65 (1.61%) | 342.00 | 336.45 - 352.75 | 0.7474 times | Fri 13 March 2026 | 345.10 (-0.92%) | 343.15 | 334.30 - 349.45 | 1.4387 times | Thu 12 March 2026 | 348.30 (4.45%) | 331.00 | 325.25 - 358.50 | 2.7335 times | Wed 11 March 2026 | 333.45 (-0.46%) | 336.00 | 330.40 - 342.00 | 0.9619 times | Tue 10 March 2026 | 335.00 (1.09%) | 333.20 | 331.65 - 337.45 | 0.6616 times | Mon 09 March 2026 | 331.40 (-3.54%) | 338.00 | 328.15 - 339.55 | 0.4702 times | Fri 06 March 2026 | 343.55 (-0.67%) | 342.50 | 342.00 - 350.00 | 0.4372 times | Thu 05 March 2026 | 345.85 (1.75%) | 340.00 | 339.05 - 349.00 | 0.846 times | Wed 04 March 2026 | 339.90 (-1.29%) | 338.10 | 331.30 - 343.90 | 1.0789 times | Mon 02 March 2026 | 344.35 (-2.08%) | 340.00 | 336.00 - 351.85 | 0.8978 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 345.58 and 369.08
| Weekly Target 1 | 326.87 |
| Weekly Target 2 | 340.78 |
| Weekly Target 3 | 350.36666666667 |
| Weekly Target 4 | 364.28 |
| Weekly Target 5 | 373.87 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 354.70 (2.78%) | 342.00 | 336.45 - 359.95 | 0.1771 times | Fri 13 March 2026 | 345.10 (0.45%) | 338.00 | 325.25 - 358.50 | 0.8088 times | Fri 06 March 2026 | 343.55 (-2.3%) | 340.00 | 331.30 - 351.85 | 0.4208 times | Fri 27 February 2026 | 351.65 (-4.42%) | 375.00 | 346.30 - 381.00 | 1.0558 times | Fri 20 February 2026 | 367.90 (-4.47%) | 378.00 | 360.85 - 385.00 | 0.5765 times | Fri 13 February 2026 | 385.10 (4.6%) | 370.70 | 354.60 - 395.65 | 1.909 times | Fri 06 February 2026 | 368.15 (17.86%) | 317.50 | 314.60 - 389.00 | 2.7619 times | Fri 30 January 2026 | 312.35 (4.76%) | 304.80 | 292.30 - 321.20 | 1.4835 times | Fri 23 January 2026 | 298.15 (-0.15%) | 296.00 | 289.35 - 312.80 | 0.573 times | Fri 16 January 2026 | 298.60 (0.88%) | 296.70 | 286.00 - 306.60 | 0.2336 times | Fri 09 January 2026 | 296.00 (-7.02%) | 319.00 | 290.80 - 320.95 | 0.4261 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 339.98 and 374.68
| Monthly Target 1 | 311.93 |
| Monthly Target 2 | 333.32 |
| Monthly Target 3 | 346.63333333333 |
| Monthly Target 4 | 368.02 |
| Monthly Target 5 | 381.33 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 354.70 (0.87%) | 340.00 | 325.25 - 359.95 | 0.5284 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 2.3679 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 1.0415 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.5954 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.3954 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.849 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.805 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.6917 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.9363 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.7894 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.5101 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 320.35 and 430
| Yearly Target 1 | 235.8 |
| Yearly Target 2 | 295.25 |
| Yearly Target 3 | 345.45 |
| Yearly Target 4 | 404.9 |
| Yearly Target 5 | 455.1 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 354.70 (11.88%) | 316.40 | 286.00 - 395.65 | 0.0911 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2879 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4529 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8938 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8264 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3889 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4224 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9544 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6939 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9883 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0577 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 347.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 14 points
Upper Bollinger band is at 381 and lower is at 326, while middle bands are at 339 and 367
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arvind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.99 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 346.44 |
| 12 day DMA | 343.66 |
| 20 day DMA | 352.84 |
| 35 day DMA | 352.51 |
| 50 day DMA | 337.29 |
| 100 day DMA | 333.39 |
| 150 day DMA | 322.75 |
| 200 day DMA | 327.79 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.31 | 345.12 | 342.35 |
| 12 day EMA | 347.55 | 346.25 | 345.45 |
| 20 day EMA | 348.41 | 347.75 | 347.44 |
| 35 day EMA | 342.01 | 341.26 | 340.71 |
| 50 day EMA | 336.45 | 335.71 | 335.1 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.44 | 342.5 | 338.65 |
| 12 day SMA | 343.66 | 343.53 | 344.07 |
| 20 day SMA | 352.84 | 353.93 | 355.65 |
| 35 day SMA | 352.51 | 350.91 | 349.41 |
| 50 day SMA | 337.29 | 336.56 | 335.92 |
| 100 day SMA | 333.39 | 332.91 | 332.48 |
| 150 day SMA | 322.75 | 322.39 | 322.12 |
| 200 day SMA | 327.79 | 327.82 | 327.89 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.70 and PE is: 22.59
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
EPS is 14.03 and PE is: 25.28
Last quarter profit: (June 2025 quarter) 54.70 crores (35.44%)
Debt: 1562.23 in crores
Market capitalization: 7357.75
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
