Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Arvind

Strong intraday Stock price targets for Arvind are 393.98 and 406.73

Intraday Target 1	390.77
Intraday Target 2	397.18
Intraday Target 3	403.51666666667
Intraday Target 4	409.93
Intraday Target 5	416.27

Daily price and volume Arvind

Date	Closing	Open	Range	Volume
Thu 26 December 2024	403.60 (-0.8%)	408.20	397.10 - 409.85	0.3971 times
Tue 24 December 2024	406.85 (-2.49%)	417.95	402.00 - 418.90	0.4715 times
Mon 23 December 2024	417.25 (0.97%)	417.30	411.80 - 425.50	0.743 times
Fri 20 December 2024	413.25 (-4.85%)	435.95	410.40 - 437.95	0.9595 times
Thu 19 December 2024	434.30 (-1.18%)	429.05	418.55 - 441.00	0.5629 times
Wed 18 December 2024	439.50 (0%)	449.00	434.30 - 450.00	0.9518 times
Wed 18 December 2024	439.50 (-2.02%)	449.00	434.30 - 450.00	0.9518 times
Tue 17 December 2024	448.55 (3.45%)	433.55	427.60 - 450.00	2.6187 times
Mon 16 December 2024	433.60 (3.42%)	419.25	416.00 - 436.60	1.0932 times
Fri 13 December 2024	419.25 (-2.64%)	430.55	413.25 - 431.55	1.2506 times
Thu 12 December 2024	430.60 (0.23%)	428.00	421.10 - 433.70	1.5904 times

Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind ARVIND are 386.15 and 414.55

Weekly Target 1	380.33
Weekly Target 2	391.97
Weekly Target 3	408.73333333333
Weekly Target 4	420.37
Weekly Target 5	437.13

Weekly price and volumes for Arvind

Date	Closing	Open	Range	Volume
Thu 26 December 2024	403.60 (-2.34%)	417.30	397.10 - 425.50	0.374 times
Fri 20 December 2024	413.25 (-5.97%)	449.00	410.40 - 450.00	0.5742 times
Wed 18 December 2024	439.50 (4.83%)	419.25	416.00 - 450.00	1.0823 times
Fri 13 December 2024	419.25 (5.68%)	399.65	392.50 - 446.00	2.8317 times
Fri 06 December 2024	396.70 (4.75%)	374.95	368.55 - 398.55	1.1653 times
Fri 29 November 2024	378.70 (4.07%)	370.00	364.35 - 386.20	0.9702 times
Fri 22 November 2024	363.90 (6.06%)	343.10	332.50 - 366.00	0.4201 times
Thu 14 November 2024	343.10 (-8.26%)	373.70	333.60 - 373.70	0.3406 times
Fri 08 November 2024	374.00 (0.2%)	373.50	356.30 - 385.70	0.4926 times
Fri 01 November 2024	373.25 (19.52%)	313.15	310.25 - 378.00	1.7488 times
Fri 25 October 2024	312.30 (-13.31%)	365.10	308.35 - 365.10	0.84 times

weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind ARVIND are 386.08 and 467.53

Monthly Target 1	325.93
Monthly Target 2	364.77
Monthly Target 3	407.38333333333
Monthly Target 4	446.22
Monthly Target 5	488.83

Monthly price and volumes Arvind

Date	Closing	Open	Range	Volume
Thu 26 December 2024	403.60 (6.58%)	374.95	368.55 - 450.00	1.1771 times
Fri 29 November 2024	378.70 (1.88%)	378.00	332.50 - 386.20	0.4403 times
Thu 31 October 2024	371.70 (0.23%)	368.25	308.35 - 376.90	0.8529 times
Mon 30 September 2024	370.85 (-7.84%)	404.00	369.10 - 416.00	0.5449 times
Fri 30 August 2024	402.40 (6.62%)	380.00	350.00 - 421.30	1.6128 times
Wed 31 July 2024	377.40 (1.99%)	371.95	360.00 - 403.65	1.088 times
Fri 28 June 2024	370.05 (-1.93%)	390.35	326.70 - 393.60	1.3612 times
Fri 31 May 2024	377.35 (19.77%)	315.90	296.70 - 390.00	1.3164 times
Tue 30 April 2024	315.05 (16.49%)	271.40	270.30 - 337.50	0.6116 times
Thu 28 March 2024	270.45 (-3.41%)	281.45	239.50 - 288.25	0.9948 times
Thu 29 February 2024	280.00 (-11.11%)	316.00	266.90 - 317.00	0.8331 times

monthly chart Arvind

Indicator Analysis of Arvind

Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 416.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind ARVIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 412 and price is deviating by 23 points

Upper Bollinger band is at 457 and lower is at 368, while middle bands are at 390 and 435

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arvind (ARVIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.

Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arvind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.26 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.

Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind ARVIND

DMA (daily moving average) of Arvind ARVIND

DMA period	DMA value
5 day DMA	415.05
12 day DMA	426.32
20 day DMA	411.85
35 day DMA	390.04
50 day DMA	379.97
100 day DMA	384.32
150 day DMA	381.31
200 day DMA	365.37

EMA (exponential moving average) of Arvind ARVIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	413.57	418.56	424.42
12 day EMA	416.31	418.62	420.76
20 day EMA	409.85	410.51	410.89
35 day EMA	397.58	397.23	396.66
50 day EMA	381.69	380.8	379.74

SMA (simple moving average) of Arvind ARVIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	415.05	422.23	428.76
12 day SMA	426.32	427.5	426.73
20 day SMA	411.85	410.31	408.77
35 day SMA	390.04	389.04	387.77
50 day SMA	379.97	379.24	378.27
100 day SMA	384.32	384.19	383.98
150 day SMA	381.31	381.05	380.67
200 day SMA	365.37	364.63	363.91

Fundamentals, profit and EPS of Arvind ARVIND

EPS is 11.07 and PE is: 36.46

Last quarter profit: (September 2024 quarter) 62.77 crores (-24.53%)

Debt: 1559.66 in crores

Market capitalization: 11739.92

EPS is 11.85 and PE is: 34.06

Last quarter profit: (June 2024 quarter) 43.73 crores (-39.66%)

Debt: 1447.99 in crores

Market capitalization: 10594.84