Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Arvind

Strong Daily Stock price targets for Arvind ARVIND are 360.25 and 377.25

Daily Target 1356.1
Daily Target 2364.4
Daily Target 3373.1
Daily Target 4381.4
Daily Target 5390.1

Daily price and volume Arvind

Date Closing Open Range Volume
Fri 19 July 2024 372.70 (-2.09%) 377.35 364.80 - 381.80 0.6804 times
Thu 18 July 2024 380.65 (-0.94%) 385.30 375.40 - 388.45 0.7167 times
Tue 16 July 2024 384.25 (2.55%) 374.75 374.15 - 385.85 0.7052 times
Mon 15 July 2024 374.70 (-1.78%) 381.50 372.20 - 383.25 0.7793 times
Fri 12 July 2024 381.50 (-2.17%) 391.60 380.50 - 391.60 0.6269 times
Thu 11 July 2024 389.95 (0.89%) 387.75 385.50 - 403.50 1.9044 times
Wed 10 July 2024 386.50 (1.28%) 384.00 370.85 - 389.60 0.8355 times
Tue 09 July 2024 381.60 (-2.53%) 391.75 375.80 - 393.35 1.1895 times
Mon 08 July 2024 391.50 (0.14%) 395.00 385.85 - 403.65 1.5974 times
Fri 05 July 2024 390.95 (1.37%) 388.65 384.00 - 393.00 0.9647 times
Thu 04 July 2024 385.65 (0.93%) 383.40 382.10 - 398.80 1.7951 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind ARVIND are 356.93 and 380.58

Weekly Target 1351.67
Weekly Target 2362.18
Weekly Target 3375.31666666667
Weekly Target 4385.83
Weekly Target 5398.97

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Fri 19 July 2024 372.70 (-2.31%) 381.50 364.80 - 388.45 0.5125 times
Fri 12 July 2024 381.50 (-2.42%) 395.00 370.85 - 403.65 1.0945 times
Fri 05 July 2024 390.95 (5.65%) 371.95 368.65 - 398.80 0.9296 times
Fri 28 June 2024 370.05 (-0.08%) 365.00 350.00 - 389.00 1.77 times
Fri 21 June 2024 370.35 (-1.93%) 379.50 365.00 - 381.65 0.411 times
Fri 14 June 2024 377.65 (2.1%) 375.95 359.00 - 393.60 1.6211 times
Fri 07 June 2024 369.90 (-1.97%) 390.35 326.70 - 391.80 1.5158 times
Fri 31 May 2024 377.35 (4.83%) 359.95 342.65 - 390.00 1.1001 times
Fri 24 May 2024 359.95 (-4.96%) 378.30 357.75 - 380.00 0.3513 times
Sat 18 May 2024 378.75 (5.06%) 359.90 353.35 - 382.00 0.6942 times
Fri 10 May 2024 360.50 (8.08%) 336.00 296.70 - 389.95 2.5633 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind ARVIND are 368.75 and 407.6

Monthly Target 1341.53
Monthly Target 2357.12
Monthly Target 3380.38333333333
Monthly Target 4395.97
Monthly Target 5419.23

Monthly price and volumes Arvind

Date Closing Open Range Volume
Fri 19 July 2024 372.70 (0.72%) 371.95 364.80 - 403.65 0.4282 times
Fri 28 June 2024 370.05 (-1.93%) 390.35 326.70 - 393.60 0.8977 times
Fri 31 May 2024 377.35 (19.77%) 315.90 296.70 - 390.00 0.8681 times
Tue 30 April 2024 315.05 (16.49%) 271.40 270.30 - 337.50 0.4033 times
Thu 28 March 2024 270.45 (-3.41%) 281.45 239.50 - 288.25 0.656 times
Thu 29 February 2024 280.00 (-11.11%) 316.00 266.90 - 317.00 0.5494 times
Wed 31 January 2024 315.00 (20.48%) 263.90 245.00 - 319.00 0.9525 times
Fri 29 December 2023 261.45 (15.66%) 227.10 221.40 - 269.95 1.0774 times
Thu 30 November 2023 226.05 (15.45%) 194.00 185.70 - 228.70 2.4519 times
Tue 31 October 2023 195.80 (12.82%) 173.45 163.55 - 199.80 1.7155 times
Fri 29 September 2023 173.55 (-1.36%) 175.95 155.50 - 178.90 0.9076 times

 monthly chart Arvind

Indicator Analysis of Arvind

Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 380.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind ARVIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 July 2024

Munafa value: 50 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 378 and price is deviating by 11 points

Upper Bollinger band is at 399 and lower is at 357, while middle bands are at 368 and 388

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arvind (ARVIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.

Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arvind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.05 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.

Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind ARVIND

DMA (daily moving average) of Arvind ARVIND

DMA period DMA value
5 day DMA 378.76
12 day DMA 383.5
20 day DMA 377.61
35 day DMA 373.64
50 day DMA 371.11
100 day DMA 332.2
150 day DMA 314.54
200 day DMA 286.01

EMA (exponential moving average) of Arvind ARVIND

EMA period EMA current EMA prev EMA prev2
5 day EMA378.81381.87382.48
12 day EMA380.01381.34381.47
20 day EMA378.32378.91378.73
35 day EMA374.18374.27373.89
50 day EMA369.57369.44368.98

SMA (simple moving average) of Arvind ARVIND

SMA period SMA current SMA prev SMA prev2
5 day SMA378.76382.21383.38
12 day SMA383.5384.04383.85
20 day SMA377.61377.38376.83
35 day SMA373.64373.77373.3
50 day SMA371.11370.92370.5
100 day SMA332.2331.37330.53
150 day SMA314.54313.54312.5
200 day SMA286.01284.99283.94

Fundamentals, profit and EPS of Arvind ARVIND

 Fundamentals, profit and EPS of Arvind ARVIND

EPS is 12.87 and PE is: 28.96

Last quarter profit: (March 2024 quarter) 104.42 crores (16.43%)

Debt: 1447.99 in crores

Market capitalization: 9872.63

EPS is 12.79 and PE is: 29.14

Last quarter profit: (February 2024 quarter) 94.32 crores (15.69%)

Debt: 1544.28 in crores

Market capitalization: 8110.54

Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top