Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 473.53 and 493.93
| Intraday Target 1 | 469.68 |
| Intraday Target 2 | 477.37 |
| Intraday Target 3 | 490.08333333333 |
| Intraday Target 4 | 497.77 |
| Intraday Target 5 | 510.48 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 485.05 (-3.12%) | 502.00 | 482.40 - 502.80 | 0.8049 times | Tue 02 June 2026 | 500.65 (4.49%) | 479.50 | 478.65 - 502.80 | 1.7161 times | Mon 01 June 2026 | 479.15 (1.23%) | 482.85 | 476.10 - 502.80 | 1.9923 times | Fri 29 May 2026 | 473.35 (-2.38%) | 480.00 | 466.05 - 491.00 | 0.749 times | Wed 27 May 2026 | 484.90 (-1.41%) | 490.20 | 484.00 - 496.80 | 0.2892 times | Tue 26 May 2026 | 491.85 (1.99%) | 485.50 | 481.45 - 500.95 | 0.9933 times | Mon 25 May 2026 | 482.25 (0.4%) | 485.00 | 480.10 - 489.00 | 0.3038 times | Fri 22 May 2026 | 480.35 (-2%) | 491.45 | 476.00 - 492.75 | 0.7304 times | Thu 21 May 2026 | 490.15 (0.55%) | 490.95 | 483.00 - 498.35 | 1.114 times | Wed 20 May 2026 | 487.45 (0.34%) | 482.00 | 477.45 - 498.75 | 1.3071 times | Tue 19 May 2026 | 485.80 (2.79%) | 472.00 | 470.00 - 489.90 | 1.2921 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 480.58 and 507.28
| Weekly Target 1 | 461.28 |
| Weekly Target 2 | 473.17 |
| Weekly Target 3 | 487.98333333333 |
| Weekly Target 4 | 499.87 |
| Weekly Target 5 | 514.68 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 485.05 (2.47%) | 482.85 | 476.10 - 502.80 | 0.9171 times | Fri 29 May 2026 | 473.35 (-1.46%) | 485.00 | 466.05 - 500.95 | 0.4745 times | Fri 22 May 2026 | 480.35 (6.48%) | 451.85 | 445.00 - 498.75 | 2.3144 times | Fri 15 May 2026 | 451.10 (3.7%) | 430.00 | 425.25 - 459.45 | 1.1168 times | Fri 08 May 2026 | 435.00 (9.15%) | 401.05 | 386.55 - 459.65 | 3.5222 times | Thu 30 April 2026 | 398.55 (4.2%) | 384.00 | 384.00 - 401.95 | 0.2333 times | Fri 24 April 2026 | 382.50 (-1.1%) | 386.60 | 379.00 - 396.60 | 0.3253 times | Fri 17 April 2026 | 386.75 (-0.85%) | 385.00 | 376.80 - 403.00 | 0.4222 times | Fri 10 April 2026 | 390.05 (6.79%) | 363.00 | 357.85 - 391.80 | 0.3789 times | Thu 02 April 2026 | 365.25 (4.16%) | 349.00 | 335.00 - 369.15 | 0.2952 times | Fri 27 March 2026 | 350.65 (-2.39%) | 356.95 | 342.00 - 366.50 | 0.3135 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 480.58 and 507.28
| Monthly Target 1 | 461.28 |
| Monthly Target 2 | 473.17 |
| Monthly Target 3 | 487.98333333333 |
| Monthly Target 4 | 499.87 |
| Monthly Target 5 | 514.68 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 485.05 (2.47%) | 482.85 | 476.10 - 502.80 | 0.3386 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.7425 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.5788 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.6601 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.9066 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.8386 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.4794 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.1236 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.6836 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.6482 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.5569 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 385.53 and 602.33
| Yearly Target 1 | 207.82 |
| Yearly Target 2 | 346.43 |
| Yearly Target 3 | 424.61666666667 |
| Yearly Target 4 | 563.23 |
| Yearly Target 5 | 641.42 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 485.05 (52.99%) | 316.40 | 286.00 - 502.80 | 0.2007 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2847 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4479 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8839 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8172 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3735 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4067 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9328 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6752 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9774 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.046 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 477.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 27 points
Upper Bollinger band is at 520 and lower is at 412, while middle bands are at 439 and 493
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.8 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 484.62 |
| 12 day DMA | 484.46 |
| 20 day DMA | 465.08 |
| 35 day DMA | 432.91 |
| 50 day DMA | 412.1 |
| 100 day DMA | 374.69 |
| 150 day DMA | 359.63 |
| 200 day DMA | 345.09 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.31 | 486.94 | 480.08 |
| 12 day EMA | 477.55 | 476.19 | 471.75 |
| 20 day EMA | 463.71 | 461.46 | 457.34 |
| 35 day EMA | 440.25 | 437.61 | 433.9 |
| 50 day EMA | 413.97 | 411.07 | 407.42 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.62 | 485.98 | 482.3 |
| 12 day SMA | 484.46 | 481.63 | 476.5 |
| 20 day SMA | 465.08 | 460.53 | 455.4 |
| 35 day SMA | 432.91 | 430.2 | 426.83 |
| 50 day SMA | 412.1 | 409.49 | 406.49 |
| 100 day SMA | 374.69 | 373.03 | 371.21 |
| 150 day SMA | 359.63 | 358.44 | 357.15 |
| 200 day SMA | 345.09 | 344.17 | 343.21 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.47 and PE is: 31.35
Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)
Debt: 1537.25 in crores
Market capitalization: 9191.05
EPS is 15.70 and PE is: 30.89
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
