Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 505.98 and 519.43
| Intraday Target 1 | 503.48 |
| Intraday Target 2 | 508.47 |
| Intraday Target 3 | 516.93333333333 |
| Intraday Target 4 | 521.92 |
| Intraday Target 5 | 530.38 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 513.45 (-1.7%) | 523.90 | 511.95 - 525.40 | 0.6324 times | Wed 22 July 2026 | 522.35 (-1.55%) | 530.60 | 518.00 - 534.40 | 0.7686 times | Tue 21 July 2026 | 530.60 (-0.03%) | 533.80 | 528.15 - 535.90 | 0.6238 times | Mon 20 July 2026 | 530.75 (-0.97%) | 537.45 | 530.05 - 542.10 | 0.6137 times | Fri 17 July 2026 | 535.95 (0.08%) | 535.55 | 528.60 - 540.00 | 0.5039 times | Thu 16 July 2026 | 535.50 (-1.02%) | 541.00 | 533.00 - 553.00 | 1.3232 times | Wed 15 July 2026 | 541.00 (0.1%) | 542.05 | 538.55 - 549.95 | 0.867 times | Tue 14 July 2026 | 540.45 (-0.72%) | 544.00 | 535.85 - 548.45 | 1.2596 times | Mon 13 July 2026 | 544.35 (3.35%) | 524.50 | 514.60 - 547.90 | 1.9064 times | Fri 10 July 2026 | 526.70 (-1.2%) | 539.90 | 525.00 - 541.80 | 1.5014 times | Thu 09 July 2026 | 533.10 (1.45%) | 525.00 | 522.05 - 542.85 | 2.0006 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 497.63 and 527.78
| Weekly Target 1 | 492.35 |
| Weekly Target 2 | 502.9 |
| Weekly Target 3 | 522.5 |
| Weekly Target 4 | 533.05 |
| Weekly Target 5 | 552.65 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 513.45 (-4.2%) | 537.45 | 511.95 - 542.10 | 0.2285 times | Fri 17 July 2026 | 535.95 (1.76%) | 524.50 | 514.60 - 553.00 | 0.5074 times | Fri 10 July 2026 | 526.70 (-7.44%) | 565.50 | 521.95 - 568.45 | 0.8533 times | Fri 03 July 2026 | 569.05 (3.98%) | 548.30 | 540.20 - 600.00 | 1.8885 times | Thu 25 June 2026 | 547.25 (5.93%) | 521.00 | 505.20 - 570.00 | 1.2687 times | Fri 19 June 2026 | 516.60 (4.47%) | 502.65 | 480.35 - 519.40 | 1.0355 times | Fri 12 June 2026 | 494.50 (0.16%) | 491.35 | 485.55 - 507.55 | 0.4805 times | Fri 05 June 2026 | 493.70 (4.3%) | 482.85 | 476.10 - 514.85 | 1.2071 times | Fri 29 May 2026 | 473.35 (-1.46%) | 485.00 | 466.05 - 500.95 | 0.4305 times | Fri 22 May 2026 | 480.35 (6.48%) | 451.85 | 445.00 - 498.75 | 2.0998 times | Fri 15 May 2026 | 451.10 (3.7%) | 430.00 | 425.25 - 459.45 | 1.0133 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 476.18 and 549.23
| Monthly Target 1 | 463.75 |
| Monthly Target 2 | 488.6 |
| Monthly Target 3 | 536.8 |
| Monthly Target 4 | 561.65 |
| Monthly Target 5 | 609.85 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 513.45 (-12.54%) | 584.00 | 511.95 - 585.00 | 0.7239 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.7981 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.2754 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.4802 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5476 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.5819 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.6958 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.3978 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 0.9322 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.5672 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.5378 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 399.73 and 713.73
| Yearly Target 1 | 152.48 |
| Yearly Target 2 | 332.97 |
| Yearly Target 3 | 466.48333333333 |
| Yearly Target 4 | 646.97 |
| Yearly Target 5 | 780.48 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 513.45 (61.95%) | 316.40 | 286.00 - 600.00 | 0.2753 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2826 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4444 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8772 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.811 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3631 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.396 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9181 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6624 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9699 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0381 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 530.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind ARVIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.28
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 543 and price is deviating by 18 points
Upper Bollinger band is at 578 and lower is at 508, while middle bands are at 525 and 560
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.
Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.99 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 526.62 |
| 12 day DMA | 531.64 |
| 20 day DMA | 542.33 |
| 35 day DMA | 526.34 |
| 50 day DMA | 511.36 |
| 100 day DMA | 442.19 |
| 150 day DMA | 404.2 |
| 200 day DMA | 384.06 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.43 | 529.92 | 533.71 |
| 12 day EMA | 530.97 | 534.15 | 536.3 |
| 20 day EMA | 530.63 | 532.44 | 533.5 |
| 35 day EMA | 520.34 | 520.75 | 520.66 |
| 50 day EMA | 506.22 | 505.93 | 505.26 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.62 | 531.03 | 534.76 |
| 12 day SMA | 531.64 | 533.78 | 535.8 |
| 20 day SMA | 542.33 | 544.46 | 544.42 |
| 35 day SMA | 526.34 | 525.53 | 524.91 |
| 50 day SMA | 511.36 | 509.93 | 508.3 |
| 100 day SMA | 442.19 | 440.8 | 439.26 |
| 150 day SMA | 404.2 | 402.95 | 401.62 |
| 200 day SMA | 384.06 | 383 | 381.92 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.79 and PE is: 32.52
Last quarter profit: (March 2026 quarter) 164.56 crores (2.75%)
Debt: 1659.52 in crores
Market capitalization: 14345.65
EPS is 15.47 and PE is: 33.19
Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)
Debt: 1537.25 in crores
Market capitalization: 9191.05
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
