Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 288.63 and 295.38
| Intraday Target 1 | 287.28 |
| Intraday Target 2 | 289.97 |
| Intraday Target 3 | 294.03333333333 |
| Intraday Target 4 | 296.72 |
| Intraday Target 5 | 300.78 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 292.65 (-0.58%) | 294.10 | 291.35 - 298.10 | 1.4416 times | Mon 19 January 2026 | 294.35 (-1.42%) | 296.00 | 292.20 - 299.00 | 0.5422 times | Fri 16 January 2026 | 298.60 (-2.11%) | 305.00 | 295.30 - 306.60 | 0.4773 times | Wed 14 January 2026 | 305.05 (1.13%) | 300.10 | 297.15 - 305.90 | 0.5659 times | Tue 13 January 2026 | 301.65 (3%) | 295.80 | 290.40 - 303.40 | 1.1742 times | Mon 12 January 2026 | 292.85 (-1.06%) | 296.70 | 286.00 - 299.30 | 0.8898 times | Fri 09 January 2026 | 296.00 (-1.45%) | 299.00 | 290.80 - 302.00 | 1.5373 times | Thu 08 January 2026 | 300.35 (-3.05%) | 310.00 | 298.30 - 317.90 | 2.1047 times | Wed 07 January 2026 | 309.80 (-0.55%) | 310.00 | 308.40 - 315.45 | 0.5996 times | Tue 06 January 2026 | 311.50 (-1.97%) | 317.10 | 310.00 - 317.70 | 0.6673 times | Mon 05 January 2026 | 317.75 (-0.19%) | 319.00 | 315.75 - 320.95 | 0.7587 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 288.18 and 295.83
| Weekly Target 1 | 286.68 |
| Weekly Target 2 | 289.67 |
| Weekly Target 3 | 294.33333333333 |
| Weekly Target 4 | 297.32 |
| Weekly Target 5 | 301.98 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 292.65 (-1.99%) | 296.00 | 291.35 - 299.00 | 0.371 times | Fri 16 January 2026 | 298.60 (0.88%) | 296.70 | 286.00 - 306.60 | 0.5811 times | Fri 09 January 2026 | 296.00 (-7.02%) | 319.00 | 290.80 - 320.95 | 1.06 times | Fri 02 January 2026 | 318.35 (2.53%) | 309.10 | 306.05 - 320.25 | 0.6594 times | Fri 26 December 2025 | 310.50 (-2.88%) | 321.90 | 309.25 - 322.05 | 0.6667 times | Fri 19 December 2025 | 319.70 (0.49%) | 318.15 | 307.95 - 325.70 | 0.906 times | Fri 12 December 2025 | 318.15 (-4.11%) | 333.45 | 315.15 - 333.45 | 0.959 times | Fri 05 December 2025 | 331.80 (-5.87%) | 352.95 | 327.35 - 354.90 | 0.892 times | Fri 28 November 2025 | 352.50 (1.32%) | 348.00 | 346.40 - 362.90 | 1.7045 times | Fri 21 November 2025 | 347.90 (3.42%) | 337.90 | 331.60 - 360.00 | 2.2001 times | Fri 14 November 2025 | 336.40 (2.47%) | 333.10 | 320.00 - 349.90 | 2.2071 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 271.85 and 306.8
| Monthly Target 1 | 264.92 |
| Monthly Target 2 | 278.78 |
| Monthly Target 3 | 299.86666666667 |
| Monthly Target 4 | 313.73 |
| Monthly Target 5 | 334.82 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 292.65 (-7.7%) | 316.40 | 286.00 - 320.95 | 0.3677 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.6735 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.5786 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.9604 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.9107 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.7825 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 1.0591 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.893 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.7083 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 1.0662 times | Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 1.5268 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 271.85 and 306.8
| Yearly Target 1 | 264.92 |
| Yearly Target 2 | 278.78 |
| Yearly Target 3 | 299.86666666667 |
| Yearly Target 4 | 313.73 |
| Yearly Target 5 | 334.82 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 292.65 (-7.7%) | 316.40 | 286.00 - 320.95 | 0.0076 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2904 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4567 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.9014 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8333 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.4006 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4344 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9709 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.7082 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9966 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0666 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 10 points
Upper Bollinger band is at 327 and lower is at 290, while middle bands are at 299 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvind in short term and the sell signal is strong.
Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.22 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 298.46 |
| 12 day DMA | 303.24 |
| 20 day DMA | 307.92 |
| 35 day DMA | 315.97 |
| 50 day DMA | 325.16 |
| 100 day DMA | 316.11 |
| 150 day DMA | 320.68 |
| 200 day DMA | 331.25 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.79 | 298.86 | 301.12 |
| 12 day EMA | 301.96 | 303.65 | 305.34 |
| 20 day EMA | 306.69 | 308.17 | 309.62 |
| 35 day EMA | 314.53 | 315.82 | 317.08 |
| 50 day EMA | 321.94 | 323.14 | 324.31 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.46 | 298.5 | 298.83 |
| 12 day SMA | 303.24 | 305.41 | 307.3 |
| 20 day SMA | 307.92 | 309.27 | 310 |
| 35 day SMA | 315.97 | 317.68 | 319.44 |
| 50 day SMA | 325.16 | 325.88 | 326.19 |
| 100 day SMA | 316.11 | 316.11 | 316.1 |
| 150 day SMA | 320.68 | 321.08 | 321.47 |
| 200 day SMA | 331.25 | 331.36 | 331.51 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.70 and PE is: 18.64
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
EPS is 14.03 and PE is: 20.86
Last quarter profit: (June 2025 quarter) 54.70 crores (35.44%)
Debt: 1562.23 in crores
Market capitalization: 7357.75
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
