Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 387.03 and 394.33
| Intraday Target 1 | 381.15 |
| Intraday Target 2 | 385.6 |
| Intraday Target 3 | 388.45 |
| Intraday Target 4 | 392.9 |
| Intraday Target 5 | 395.75 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 390.05 (1.91%) | 384.00 | 384.00 - 391.30 | 0.605 times | Thu 09 April 2026 | 382.75 (0.37%) | 384.00 | 380.75 - 391.80 | 0.8143 times | Wed 08 April 2026 | 381.35 (1.67%) | 385.00 | 375.10 - 385.00 | 0.9545 times | Tue 07 April 2026 | 375.10 (0.25%) | 371.80 | 368.00 - 376.00 | 0.6359 times | Mon 06 April 2026 | 374.15 (2.44%) | 363.00 | 357.85 - 375.00 | 1.4092 times | Thu 02 April 2026 | 365.25 (4.16%) | 348.95 | 339.45 - 369.15 | 1.6213 times | Wed 01 April 2026 | 350.65 (3.53%) | 345.45 | 343.80 - 354.20 | 0.8029 times | Mon 30 March 2026 | 338.70 (-3.41%) | 349.00 | 335.00 - 349.00 | 1.0188 times | Fri 27 March 2026 | 350.65 (-3.44%) | 360.90 | 343.70 - 362.75 | 1.4955 times | Wed 25 March 2026 | 363.15 (2.67%) | 355.00 | 353.70 - 366.50 | 0.6426 times | Tue 24 March 2026 | 353.70 (2.2%) | 352.20 | 343.20 - 359.90 | 0.7852 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 373.95 and 407.9
| Weekly Target 1 | 345.95 |
| Weekly Target 2 | 368 |
| Weekly Target 3 | 379.9 |
| Weekly Target 4 | 401.95 |
| Weekly Target 5 | 413.85 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 390.05 (6.79%) | 363.00 | 357.85 - 391.80 | 0.5026 times | Thu 02 April 2026 | 365.25 (4.16%) | 349.00 | 335.00 - 369.15 | 0.3916 times | Fri 27 March 2026 | 350.65 (-2.39%) | 356.95 | 342.00 - 366.50 | 0.4158 times | Fri 20 March 2026 | 359.25 (4.1%) | 342.00 | 336.45 - 373.00 | 0.5035 times | Fri 13 March 2026 | 345.10 (0.45%) | 338.00 | 325.25 - 358.50 | 0.879 times | Fri 06 March 2026 | 343.55 (-2.3%) | 340.00 | 331.30 - 351.85 | 0.4573 times | Fri 27 February 2026 | 351.65 (-4.42%) | 375.00 | 346.30 - 381.00 | 1.1474 times | Fri 20 February 2026 | 367.90 (-4.47%) | 378.00 | 360.85 - 385.00 | 0.6265 times | Fri 13 February 2026 | 385.10 (4.6%) | 370.70 | 354.60 - 395.65 | 2.0747 times | Fri 06 February 2026 | 368.15 (17.86%) | 317.50 | 314.60 - 389.00 | 3.0016 times | Fri 30 January 2026 | 312.35 (4.76%) | 304.80 | 292.30 - 321.20 | 1.6122 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 364.75 and 417.1
| Monthly Target 1 | 321.42 |
| Monthly Target 2 | 355.73 |
| Monthly Target 3 | 373.76666666667 |
| Monthly Target 4 | 408.08 |
| Monthly Target 5 | 426.12 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 390.05 (15.16%) | 345.45 | 339.45 - 391.80 | 0.2754 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.839 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 2.4234 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 1.0659 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.6093 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.4281 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.8689 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.8239 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.7079 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.9582 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.8079 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 338.03 and 447.68
| Yearly Target 1 | 247.58 |
| Yearly Target 2 | 318.82 |
| Yearly Target 3 | 357.23333333333 |
| Yearly Target 4 | 428.47 |
| Yearly Target 5 | 466.88 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 390.05 (23.02%) | 316.40 | 286.00 - 395.65 | 0.1039 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2876 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4523 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8927 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8253 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3871 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4206 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9519 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6917 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.987 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0564 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 369.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arvind ARVIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.28
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 15 points
Upper Bollinger band is at 389 and lower is at 330, while middle bands are at 345 and 375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arvind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arvind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.4 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 380.68 |
| 12 day DMA | 364.3 |
| 20 day DMA | 359.26 |
| 35 day DMA | 357.42 |
| 50 day DMA | 355.82 |
| 100 day DMA | 339.22 |
| 150 day DMA | 329.82 |
| 200 day DMA | 328.64 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.99 | 374.96 | 371.06 |
| 12 day EMA | 369.45 | 365.7 | 362.6 |
| 20 day EMA | 363.44 | 360.64 | 358.31 |
| 35 day EMA | 357.6 | 355.69 | 354.1 |
| 50 day EMA | 353.75 | 352.27 | 351.03 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.68 | 375.72 | 369.3 |
| 12 day SMA | 364.3 | 361.73 | 359.58 |
| 20 day SMA | 359.26 | 356.5 | 353.94 |
| 35 day SMA | 357.42 | 357.03 | 357.1 |
| 50 day SMA | 355.82 | 353.99 | 352.3 |
| 100 day SMA | 339.22 | 338.76 | 338.26 |
| 150 day SMA | 329.82 | 329.13 | 328.45 |
| 200 day SMA | 328.64 | 328.39 | 328.17 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.47 and PE is: 25.21
Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)
Debt: 1537.25 in crores
Market capitalization: 9191.05
EPS is 15.70 and PE is: 24.84
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
