Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 555.33 and 570.53
| Intraday Target 1 | 551.48 |
| Intraday Target 2 | 559.17 |
| Intraday Target 3 | 566.68333333333 |
| Intraday Target 4 | 574.37 |
| Intraday Target 5 | 581.88 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 566.85 (-0.14%) | 569.95 | 559.00 - 574.20 | 0.5612 times | Tue 11 August 2026 | 567.65 (3.09%) | 553.00 | 549.70 - 574.25 | 1.4458 times | Mon 10 August 2026 | 550.65 (-1.77%) | 563.00 | 543.60 - 564.95 | 0.9302 times | Fri 07 August 2026 | 560.55 (2.65%) | 546.10 | 545.30 - 562.10 | 0.8584 times | Thu 06 August 2026 | 546.10 (0.18%) | 547.50 | 538.05 - 553.95 | 0.6452 times | Wed 05 August 2026 | 545.10 (-0.41%) | 551.00 | 540.20 - 558.90 | 1.3127 times | Tue 04 August 2026 | 547.35 (3.48%) | 540.00 | 535.00 - 554.80 | 2.1412 times | Mon 03 August 2026 | 528.95 (3.07%) | 517.80 | 516.50 - 537.40 | 0.8628 times | Fri 31 July 2026 | 513.20 (1.29%) | 509.00 | 505.10 - 519.25 | 0.789 times | Thu 30 July 2026 | 506.65 (-2.07%) | 517.35 | 504.95 - 519.40 | 0.4535 times | Wed 29 July 2026 | 517.35 (1.17%) | 515.70 | 511.05 - 519.25 | 0.2363 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 555.23 and 585.88
| Weekly Target 1 | 530.92 |
| Weekly Target 2 | 548.88 |
| Weekly Target 3 | 561.56666666667 |
| Weekly Target 4 | 579.53 |
| Weekly Target 5 | 592.22 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 566.85 (1.12%) | 563.00 | 543.60 - 574.25 | 0.5662 times | Fri 07 August 2026 | 560.55 (9.23%) | 517.80 | 516.50 - 562.10 | 1.1221 times | Fri 31 July 2026 | 513.20 (-2.66%) | 530.00 | 504.95 - 538.90 | 0.4442 times | Fri 24 July 2026 | 527.20 (-1.63%) | 537.45 | 505.80 - 542.10 | 0.3585 times | Fri 17 July 2026 | 535.95 (1.76%) | 524.50 | 514.60 - 553.00 | 0.6315 times | Fri 10 July 2026 | 526.70 (-7.44%) | 565.50 | 521.95 - 568.45 | 1.0619 times | Fri 03 July 2026 | 569.05 (3.98%) | 548.30 | 540.20 - 600.00 | 2.3501 times | Thu 25 June 2026 | 547.25 (5.93%) | 521.00 | 505.20 - 570.00 | 1.5788 times | Fri 19 June 2026 | 516.60 (4.47%) | 502.65 | 480.35 - 519.40 | 1.2886 times | Fri 12 June 2026 | 494.50 (0.16%) | 491.35 | 485.55 - 507.55 | 0.598 times | Fri 05 June 2026 | 493.70 (4.3%) | 482.85 | 476.10 - 514.85 | 1.5022 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 541.68 and 599.43
| Monthly Target 1 | 494.78 |
| Monthly Target 2 | 530.82 |
| Monthly Target 3 | 552.53333333333 |
| Monthly Target 4 | 588.57 |
| Monthly Target 5 | 610.28 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 566.85 (10.45%) | 517.80 | 516.50 - 574.25 | 0.4566 times | Fri 31 July 2026 | 513.20 (-12.59%) | 584.00 | 504.95 - 585.00 | 0.8619 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.7924 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.2682 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.4787 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5459 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.5769 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.6936 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.3965 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 0.9293 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.5654 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 426.43 and 740.43
| Yearly Target 1 | 170.28 |
| Yearly Target 2 | 368.57 |
| Yearly Target 3 | 484.28333333333 |
| Yearly Target 4 | 682.57 |
| Yearly Target 5 | 798.28 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 566.85 (78.79%) | 316.40 | 286.00 - 600.00 | 0.2951 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.282 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4435 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8754 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8093 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3603 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.3932 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9142 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.659 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9679 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.036 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 546.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 18 points
Upper Bollinger band is at 570 and lower is at 499, while middle bands are at 517 and 552
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arvind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arvind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.32 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 558.36 |
| 12 day DMA | 538.48 |
| 20 day DMA | 534.05 |
| 35 day DMA | 540.43 |
| 50 day DMA | 528.39 |
| 100 day DMA | 468.94 |
| 150 day DMA | 424.81 |
| 200 day DMA | 400.93 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.33 | 554.07 | 547.28 |
| 12 day EMA | 546.51 | 542.81 | 538.3 |
| 20 day EMA | 540.57 | 537.81 | 534.67 |
| 35 day EMA | 532.08 | 530.03 | 527.82 |
| 50 day EMA | 527.97 | 526.38 | 524.7 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.36 | 554.01 | 549.95 |
| 12 day SMA | 538.48 | 534.86 | 531.49 |
| 20 day SMA | 534.05 | 532.76 | 531.4 |
| 35 day SMA | 540.43 | 539.14 | 537.45 |
| 50 day SMA | 528.39 | 527.06 | 525.29 |
| 100 day SMA | 468.94 | 466.78 | 464.55 |
| 150 day SMA | 424.81 | 423.16 | 421.49 |
| 200 day SMA | 400.93 | 399.63 | 398.33 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.79 and PE is: 35.9
Last quarter profit: (March 2026 quarter) 164.56 crores (2.75%)
Debt: 1659.52 in crores
Market capitalization: 14345.65
EPS is 15.47 and PE is: 36.64
Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)
Debt: 1537.25 in crores
Market capitalization: 9191.05
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
