Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 554.95 and 594.9
| Intraday Target 1 | 522.68 |
| Intraday Target 2 | 547.27 |
| Intraday Target 3 | 562.63333333333 |
| Intraday Target 4 | 587.22 |
| Intraday Target 5 | 602.58 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 571.85 (2.92%) | 552.90 | 538.05 - 578.00 | 1.4717 times | Thu 13 August 2026 | 555.65 (-1.98%) | 532.15 | 528.30 - 562.80 | 1.2691 times | Wed 12 August 2026 | 566.85 (-0.14%) | 569.95 | 559.00 - 574.20 | 0.4652 times | Tue 11 August 2026 | 567.65 (3.09%) | 553.00 | 549.70 - 574.25 | 1.1984 times | Mon 10 August 2026 | 550.65 (-1.77%) | 563.00 | 543.60 - 564.95 | 0.771 times | Fri 07 August 2026 | 560.55 (2.65%) | 546.10 | 545.30 - 562.10 | 0.7116 times | Thu 06 August 2026 | 546.10 (0.18%) | 547.50 | 538.05 - 553.95 | 0.5348 times | Wed 05 August 2026 | 545.10 (-0.41%) | 551.00 | 540.20 - 558.90 | 1.0881 times | Tue 04 August 2026 | 547.35 (3.48%) | 540.00 | 535.00 - 554.80 | 1.7749 times | Mon 03 August 2026 | 528.95 (3.07%) | 517.80 | 516.50 - 537.40 | 0.7151 times | Fri 31 July 2026 | 513.20 (1.29%) | 509.00 | 505.10 - 519.25 | 0.654 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 550.08 and 599.78
| Weekly Target 1 | 509.68 |
| Weekly Target 2 | 540.77 |
| Weekly Target 3 | 559.38333333333 |
| Weekly Target 4 | 590.47 |
| Weekly Target 5 | 609.08 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 571.85 (2.02%) | 563.00 | 528.30 - 578.00 | 1.1316 times | Fri 07 August 2026 | 560.55 (9.23%) | 517.80 | 516.50 - 562.10 | 1.0548 times | Fri 31 July 2026 | 513.20 (-2.66%) | 530.00 | 504.95 - 538.90 | 0.4176 times | Fri 24 July 2026 | 527.20 (-1.63%) | 537.45 | 505.80 - 542.10 | 0.3371 times | Fri 17 July 2026 | 535.95 (1.76%) | 524.50 | 514.60 - 553.00 | 0.5936 times | Fri 10 July 2026 | 526.70 (-7.44%) | 565.50 | 521.95 - 568.45 | 0.9983 times | Fri 03 July 2026 | 569.05 (3.98%) | 548.30 | 540.20 - 600.00 | 2.2093 times | Thu 25 June 2026 | 547.25 (5.93%) | 521.00 | 505.20 - 570.00 | 1.4842 times | Fri 19 June 2026 | 516.60 (4.47%) | 502.65 | 480.35 - 519.40 | 1.2114 times | Fri 12 June 2026 | 494.50 (0.16%) | 491.35 | 485.55 - 507.55 | 0.5621 times | Fri 05 June 2026 | 493.70 (4.3%) | 482.85 | 476.10 - 514.85 | 1.4121 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 544.18 and 605.68
| Monthly Target 1 | 493.95 |
| Monthly Target 2 | 532.9 |
| Monthly Target 3 | 555.45 |
| Monthly Target 4 | 594.4 |
| Monthly Target 5 | 616.95 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 571.85 (11.43%) | 517.80 | 516.50 - 578.00 | 0.6184 times | Fri 31 July 2026 | 513.20 (-12.59%) | 584.00 | 504.95 - 585.00 | 0.8473 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.762 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.2298 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.4706 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5367 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.5502 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.6819 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.3898 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 0.9135 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.5558 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 428.93 and 742.93
| Yearly Target 1 | 171.95 |
| Yearly Target 2 | 371.9 |
| Yearly Target 3 | 485.95 |
| Yearly Target 4 | 685.9 |
| Yearly Target 5 | 799.95 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 571.85 (80.37%) | 316.40 | 286.00 - 600.00 | 0.3008 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2818 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4433 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8749 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8089 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3595 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.3923 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9131 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6581 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9674 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0353 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 551.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 21 points
Upper Bollinger band is at 578 and lower is at 497, while middle bands are at 517 and 557
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arvind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arvind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.92 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 562.53 |
| 12 day DMA | 546.71 |
| 20 day DMA | 536.85 |
| 35 day DMA | 541.12 |
| 50 day DMA | 531.22 |
| 100 day DMA | 473.02 |
| 150 day DMA | 428.09 |
| 200 day DMA | 403.42 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.24 | 557.44 | 558.33 |
| 12 day EMA | 551.6 | 547.92 | 546.51 |
| 20 day EMA | 544.74 | 541.89 | 540.44 |
| 35 day EMA | 535.81 | 533.69 | 532.4 |
| 50 day EMA | 530.81 | 529.14 | 528.06 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.53 | 560.27 | 558.36 |
| 12 day SMA | 546.71 | 542.17 | 538.48 |
| 20 day SMA | 536.85 | 535.06 | 534.05 |
| 35 day SMA | 541.12 | 540.42 | 540.43 |
| 50 day SMA | 531.22 | 529.8 | 528.39 |
| 100 day SMA | 473.02 | 470.95 | 468.94 |
| 150 day SMA | 428.09 | 426.39 | 424.81 |
| 200 day SMA | 403.42 | 402.17 | 400.93 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.79 and PE is: 36.22
Last quarter profit: (March 2026 quarter) 164.56 crores (2.75%)
Debt: 1659.52 in crores
Market capitalization: 14345.65
EPS is 15.47 and PE is: 36.97
Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)
Debt: 1537.25 in crores
Market capitalization: 9191.05
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
