Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 291.13 and 302.08
| Intraday Target 1 | 288.78 |
| Intraday Target 2 | 293.47 |
| Intraday Target 3 | 299.73333333333 |
| Intraday Target 4 | 304.42 |
| Intraday Target 5 | 310.68 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 298.15 (-1.41%) | 305.15 | 295.05 - 306.00 | 1.9175 times | Thu 22 January 2026 | 302.40 (-1.37%) | 310.00 | 300.60 - 312.80 | 1.1321 times | Wed 21 January 2026 | 306.60 (4.77%) | 290.00 | 289.35 - 308.20 | 1.5466 times | Tue 20 January 2026 | 292.65 (-0.58%) | 294.10 | 291.35 - 298.10 | 1.1753 times | Mon 19 January 2026 | 294.35 (-1.42%) | 296.00 | 292.20 - 299.00 | 0.442 times | Fri 16 January 2026 | 298.60 (-2.11%) | 305.00 | 295.30 - 306.60 | 0.3891 times | Wed 14 January 2026 | 305.05 (1.13%) | 300.10 | 297.15 - 305.90 | 0.4614 times | Tue 13 January 2026 | 301.65 (3%) | 295.80 | 290.40 - 303.40 | 0.9572 times | Mon 12 January 2026 | 292.85 (-1.06%) | 296.70 | 286.00 - 299.30 | 0.7254 times | Fri 09 January 2026 | 296.00 (-1.45%) | 299.00 | 290.80 - 302.00 | 1.2533 times | Thu 08 January 2026 | 300.35 (-3.05%) | 310.00 | 298.30 - 317.90 | 1.7159 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 293.75 and 317.2
| Weekly Target 1 | 276.65 |
| Weekly Target 2 | 287.4 |
| Weekly Target 3 | 300.1 |
| Weekly Target 4 | 310.85 |
| Weekly Target 5 | 323.55 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 298.15 (-0.15%) | 296.00 | 289.35 - 312.80 | 1.2895 times | Fri 16 January 2026 | 298.60 (0.88%) | 296.70 | 286.00 - 306.60 | 0.5257 times | Fri 09 January 2026 | 296.00 (-7.02%) | 319.00 | 290.80 - 320.95 | 0.9589 times | Fri 02 January 2026 | 318.35 (2.53%) | 309.10 | 306.05 - 320.25 | 0.5965 times | Fri 26 December 2025 | 310.50 (-2.88%) | 321.90 | 309.25 - 322.05 | 0.6031 times | Fri 19 December 2025 | 319.70 (0.49%) | 318.15 | 307.95 - 325.70 | 0.8196 times | Fri 12 December 2025 | 318.15 (-4.11%) | 333.45 | 315.15 - 333.45 | 0.8675 times | Fri 05 December 2025 | 331.80 (-5.87%) | 352.95 | 327.35 - 354.90 | 0.8069 times | Fri 28 November 2025 | 352.50 (1.32%) | 348.00 | 346.40 - 362.90 | 1.5419 times | Fri 21 November 2025 | 347.90 (3.42%) | 337.90 | 331.60 - 360.00 | 1.9903 times | Fri 14 November 2025 | 336.40 (2.47%) | 333.10 | 320.00 - 349.90 | 1.9966 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 274.6 and 309.55
| Monthly Target 1 | 266.75 |
| Monthly Target 2 | 282.45 |
| Monthly Target 3 | 301.7 |
| Monthly Target 4 | 317.4 |
| Monthly Target 5 | 336.65 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 298.15 (-5.96%) | 316.40 | 286.00 - 320.95 | 0.5381 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.6616 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.5506 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.9434 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.8946 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.7686 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 1.0404 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.8772 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.6781 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 1.0474 times | Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 1.4998 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 274.6 and 309.55
| Yearly Target 1 | 266.75 |
| Yearly Target 2 | 282.45 |
| Yearly Target 3 | 301.7 |
| Yearly Target 4 | 317.4 |
| Yearly Target 5 | 336.65 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 298.15 (-5.96%) | 316.40 | 286.00 - 320.95 | 0.0113 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2902 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4565 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.901 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.833 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.4001 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4339 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9701 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.7075 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9963 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0662 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 9 points
Upper Bollinger band is at 323 and lower is at 289, while middle bands are at 298 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arvind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.14 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 298.83 |
| 12 day DMA | 299.87 |
| 20 day DMA | 305.69 |
| 35 day DMA | 312.48 |
| 50 day DMA | 323.53 |
| 100 day DMA | 316.69 |
| 150 day DMA | 319.85 |
| 200 day DMA | 330.83 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.94 | 300.84 | 300.06 |
| 12 day EMA | 301.94 | 302.63 | 302.67 |
| 20 day EMA | 305.59 | 306.37 | 306.79 |
| 35 day EMA | 313.41 | 314.31 | 315.01 |
| 50 day EMA | 321.25 | 322.19 | 323 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.83 | 298.92 | 299.45 |
| 12 day SMA | 299.87 | 300.98 | 302.26 |
| 20 day SMA | 305.69 | 306.48 | 307.25 |
| 35 day SMA | 312.48 | 313.75 | 314.86 |
| 50 day SMA | 323.53 | 324.22 | 324.67 |
| 100 day SMA | 316.69 | 316.52 | 316.34 |
| 150 day SMA | 319.85 | 320.12 | 320.42 |
| 200 day SMA | 330.83 | 331.07 | 331.19 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.70 and PE is: 18.99
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
EPS is 14.03 and PE is: 21.25
Last quarter profit: (June 2025 quarter) 54.70 crores (35.44%)
Debt: 1562.23 in crores
Market capitalization: 7357.75
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
