ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Arvind

Strong intraday Stock price targets for Arvind are 496.25 and 512.3

Intraday Target 1491.85
Intraday Target 2500.65
Intraday Target 3507.9
Intraday Target 4516.7
Intraday Target 5523.95

Daily price and volume Arvind

Date Closing Open Range Volume
Fri 09 October 2026 509.45 (-0.21%) 512.85 499.10 - 515.15 1.2201 times
Thu 08 October 2026 510.50 (-3.55%) 528.10 500.45 - 528.10 2.0581 times
Wed 07 October 2026 529.30 (-1%) 534.65 526.30 - 535.50 0.7641 times
Tue 06 October 2026 534.65 (0.8%) 536.00 529.70 - 538.40 0.7008 times
Mon 05 October 2026 530.40 (-0.68%) 538.40 525.15 - 539.65 1.1297 times
Thu 01 October 2026 534.05 (-1.08%) 537.60 522.00 - 544.60 1.1283 times
Wed 30 September 2026 539.90 (-1.02%) 545.00 535.75 - 549.95 1.2861 times
Tue 29 September 2026 545.45 (0.34%) 545.05 540.15 - 552.10 0.5822 times
Mon 28 September 2026 543.60 (-0.99%) 550.25 542.00 - 551.95 0.4545 times
Fri 25 September 2026 549.05 (-2.94%) 566.00 546.65 - 566.90 0.676 times
Thu 24 September 2026 565.70 (3.18%) 541.10 541.10 - 571.90 2.0679 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind ARVIND are 484 and 524.55

Weekly Target 1475.52
Weekly Target 2492.48
Weekly Target 3516.06666666667
Weekly Target 4533.03
Weekly Target 5556.62

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Fri 09 October 2026 509.45 (-4.61%) 538.40 499.10 - 539.65 0.8244 times
Thu 01 October 2026 534.05 (-2.73%) 550.25 522.00 - 552.10 0.4844 times
Fri 25 September 2026 549.05 (-0.64%) 554.00 531.00 - 571.90 0.7533 times
Fri 18 September 2026 552.60 (-3.91%) 578.80 532.60 - 597.90 1.1252 times
Fri 11 September 2026 575.10 (4.01%) 546.20 546.15 - 607.15 1.101 times
Fri 04 September 2026 552.95 (1.77%) 542.85 537.50 - 578.00 0.8069 times
Fri 28 August 2026 543.35 (1.19%) 528.30 524.90 - 547.00 1.1036 times
Fri 21 August 2026 536.95 (-6.1%) 568.75 511.80 - 569.00 1.3576 times
Fri 14 August 2026 571.85 (2.02%) 563.00 528.30 - 578.00 1.2647 times
Fri 07 August 2026 560.55 (9.23%) 517.80 516.50 - 562.10 1.179 times
Fri 31 July 2026 513.20 (-2.66%) 530.00 504.95 - 538.90 0.4667 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind ARVIND are 481.53 and 527.03

Monthly Target 1472.22
Monthly Target 2490.83
Monthly Target 3517.71666666667
Monthly Target 4536.33
Monthly Target 5563.22

Monthly price and volumes Arvind

Date Closing Open Range Volume
Fri 09 October 2026 509.45 (-5.64%) 537.60 499.10 - 544.60 0.2344 times
Wed 30 September 2026 539.90 (-2.83%) 555.65 531.00 - 607.15 0.9248 times
Mon 31 August 2026 555.65 (8.27%) 517.80 511.80 - 578.00 1.226 times
Fri 31 July 2026 513.20 (-12.59%) 584.00 504.95 - 585.00 0.7986 times
Tue 30 June 2026 587.10 (24.03%) 482.85 476.10 - 600.00 1.6609 times
Fri 29 May 2026 473.35 (18.77%) 401.05 386.55 - 500.95 2.1018 times
Thu 30 April 2026 398.55 (17.67%) 345.45 339.45 - 403.00 0.4436 times
Mon 30 March 2026 338.70 (-3.68%) 340.00 325.25 - 373.00 0.5059 times
Fri 27 February 2026 351.65 (12.58%) 317.50 314.60 - 395.65 1.4612 times
Fri 30 January 2026 312.35 (-1.48%) 316.40 286.00 - 321.20 0.6427 times
Wed 31 December 2025 317.05 (-10.06%) 352.95 306.05 - 354.90 0.3674 times

 monthly chart Arvind

Yearly price and charts Arvind

Strong yearly Stock price targets for Arvind ARVIND are 397.73 and 718.88

Yearly Target 1146.38
Yearly Target 2327.92
Yearly Target 3467.53333333333
Yearly Target 4649.07
Yearly Target 5788.68

Yearly price and volumes Arvind

Date Closing Open Range Volume
Fri 09 October 2026 509.45 (60.68%) 316.40 286.00 - 607.15 0.3645 times
Wed 31 December 2025 317.05 (-22.75%) 411.95 274.80 - 430.00 0.28 times
Tue 31 December 2024 410.40 (56.97%) 263.90 239.50 - 450.00 0.4404 times
Fri 29 December 2023 261.45 (191.63%) 90.10 77.70 - 269.95 0.8692 times
Fri 30 December 2022 89.65 (-25.76%) 120.75 81.95 - 158.75 0.8036 times
Fri 31 December 2021 120.75 (158.29%) 46.90 46.80 - 146.90 1.3506 times
Thu 31 December 2020 46.75 (17.02%) 40.30 19.00 - 53.25 1.3832 times
Tue 31 December 2019 39.95 (-59.15%) 97.95 34.55 - 100.95 1.9005 times
Mon 31 December 2018 97.80 (-78.31%) 451.20 90.25 - 478.50 1.6472 times
Fri 29 December 2017 450.80 (27.72%) 356.80 350.45 - 462.90 0.961 times
Fri 30 December 2016 352.95 (-0.55%) 353.00 235.00 - 423.90 1.0285 times

Indicator Analysis of Arvind

Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 531.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind ARVIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvind ARVIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arvind ARVIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.98

Munafa value: 19 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 543 and price is deviating by 17 points

Upper Bollinger band is at 576 and lower is at 510, while middle bands are at 527 and 559

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arvind in short term and the sell signal is strong.

Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arvind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.33 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.

Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind ARVIND

DMA (daily moving average) of Arvind ARVIND

DMA period DMA value
5 day DMA 522.86
12 day DMA 536.69
20 day DMA 542.51
35 day DMA 547.05
50 day DMA 546.05
100 day DMA 531.45
150 day DMA 481.21
200 day DMA 443.7

EMA (exponential moving average) of Arvind ARVIND

EMA period EMA current EMA prev EMA prev2
5 day EMA520.69526.31534.21
12 day EMA531.7535.74540.33
20 day EMA537.61540.57543.73
35 day EMA540.09541.89543.74
50 day EMA541.4542.7544.01

SMA (simple moving average) of Arvind ARVIND

SMA period SMA current SMA prev SMA prev2
5 day SMA522.86527.78533.66
12 day SMA536.69538.7541.04
20 day SMA542.51545.58549.12
35 day SMA547.05547.25547.71
50 day SMA546.05546.21546.23
100 day SMA531.45531.08530.49
150 day SMA481.21480.16479.11
200 day SMA443.7442.73441.76

Fundamentals, profit and EPS of Arvind ARVIND

EPS is 15.79 and PE is: 32.26

Last quarter profit: (March 2026 quarter) 164.56 crores (2.75%)

Debt: 1659.52 in crores

Market capitalization: 14345.65

EPS is 15.47 and PE is: 32.93

Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)

Debt: 1537.25 in crores

Market capitalization: 9191.05

Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top