Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 426.45 and 481.1
| Intraday Target 1 | 382.87 |
| Intraday Target 2 | 415.38 |
| Intraday Target 3 | 437.51666666667 |
| Intraday Target 4 | 470.03 |
| Intraday Target 5 | 492.17 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 447.90 (14.93%) | 405.00 | 405.00 - 459.65 | 8.1356 times | Wed 06 May 2026 | 389.70 (-1.12%) | 394.60 | 386.55 - 403.00 | 0.1878 times | Tue 05 May 2026 | 394.10 (-1.02%) | 398.25 | 388.95 - 399.25 | 0.1614 times | Mon 04 May 2026 | 398.15 (-0.1%) | 401.05 | 395.10 - 418.95 | 0.4842 times | Thu 30 April 2026 | 398.55 (1.46%) | 392.00 | 384.50 - 400.85 | 0.1945 times | Wed 29 April 2026 | 392.80 (-0.11%) | 395.50 | 390.65 - 401.95 | 0.1727 times | Tue 28 April 2026 | 393.25 (0.65%) | 391.45 | 387.00 - 396.00 | 0.1676 times | Mon 27 April 2026 | 390.70 (2.14%) | 384.00 | 384.00 - 392.40 | 0.1329 times | Fri 24 April 2026 | 382.50 (-1.62%) | 388.80 | 379.00 - 391.80 | 0.1868 times | Thu 23 April 2026 | 388.80 (-0.83%) | 390.10 | 387.00 - 395.00 | 0.1764 times | Wed 22 April 2026 | 392.05 (0.6%) | 387.50 | 384.00 - 393.20 | 0.1567 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 417.23 and 490.33
| Weekly Target 1 | 358.27 |
| Weekly Target 2 | 403.08 |
| Weekly Target 3 | 431.36666666667 |
| Weekly Target 4 | 476.18 |
| Weekly Target 5 | 504.47 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 447.90 (12.38%) | 401.05 | 386.55 - 459.65 | 4.8295 times | Thu 30 April 2026 | 398.55 (4.2%) | 384.00 | 384.00 - 401.95 | 0.3595 times | Fri 24 April 2026 | 382.50 (-1.1%) | 386.60 | 379.00 - 396.60 | 0.5012 times | Fri 17 April 2026 | 386.75 (-0.85%) | 385.00 | 376.80 - 403.00 | 0.6507 times | Fri 10 April 2026 | 390.05 (6.79%) | 363.00 | 357.85 - 391.80 | 0.5839 times | Thu 02 April 2026 | 365.25 (4.16%) | 349.00 | 335.00 - 369.15 | 0.4549 times | Fri 27 March 2026 | 350.65 (-2.39%) | 356.95 | 342.00 - 366.50 | 0.483 times | Fri 20 March 2026 | 359.25 (4.1%) | 342.00 | 336.45 - 373.00 | 0.5849 times | Fri 13 March 2026 | 345.10 (0.45%) | 338.00 | 325.25 - 358.50 | 1.0211 times | Fri 06 March 2026 | 343.55 (-2.3%) | 340.00 | 331.30 - 351.85 | 0.5312 times | Fri 27 February 2026 | 351.65 (-4.42%) | 375.00 | 346.30 - 381.00 | 1.3329 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 417.23 and 490.33
| Monthly Target 1 | 358.27 |
| Monthly Target 2 | 403.08 |
| Monthly Target 3 | 431.36666666667 |
| Monthly Target 4 | 476.18 |
| Monthly Target 5 | 504.47 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 447.90 (12.38%) | 401.05 | 386.55 - 459.65 | 1.3404 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.6704 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.7646 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 2.2085 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.9714 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.5553 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.3015 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.7919 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.7509 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.6451 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.8732 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 366.95 and 540.6
| Yearly Target 1 | 224.2 |
| Yearly Target 2 | 336.05 |
| Yearly Target 3 | 397.85 |
| Yearly Target 4 | 509.7 |
| Yearly Target 5 | 571.5 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 447.90 (41.27%) | 316.40 | 286.00 - 459.65 | 0.1469 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2863 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4503 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8888 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8217 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3811 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4144 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9434 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6844 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9827 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0518 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 399.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arvind ARVIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arvind ARVIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arvind ARVIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.23
Tomorrow's movement Prediction of Arvind ARVIND looks bullish. It has broken an important Moving average of 391.72 with high volumes
Munafa value: 130 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 393 and price is deviating by 14 points
Upper Bollinger band is at 420 and lower is at 365, while middle bands are at 379 and 406
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arvind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arvind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.68 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 405.68 |
| 12 day DMA | 396.52 |
| 20 day DMA | 392.11 |
| 35 day DMA | 376.9 |
| 50 day DMA | 368.82 |
| 100 day DMA | 347.2 |
| 150 day DMA | 338.99 |
| 200 day DMA | 332.45 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.3 | 393.01 | 394.66 |
| 12 day EMA | 399.35 | 390.53 | 390.68 |
| 20 day EMA | 391.98 | 386.1 | 385.72 |
| 35 day EMA | 382.76 | 378.92 | 378.29 |
| 50 day EMA | 373.27 | 370.23 | 369.44 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.68 | 394.66 | 395.37 |
| 12 day SMA | 396.52 | 391.29 | 391.05 |
| 20 day SMA | 392.11 | 388.47 | 387.69 |
| 35 day SMA | 376.9 | 374.05 | 372.44 |
| 50 day SMA | 368.82 | 367.41 | 367.2 |
| 100 day SMA | 347.2 | 345.97 | 345.39 |
| 150 day SMA | 338.99 | 338.11 | 337.62 |
| 200 day SMA | 332.45 | 331.9 | 331.64 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.47 and PE is: 28.95
Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)
Debt: 1537.25 in crores
Market capitalization: 9191.05
EPS is 15.70 and PE is: 28.53
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
