Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 443.75 and 462.05
| Intraday Target 1 | 429.1 |
| Intraday Target 2 | 440.1 |
| Intraday Target 3 | 447.4 |
| Intraday Target 4 | 458.4 |
| Intraday Target 5 | 465.7 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 451.10 (2.76%) | 440.00 | 436.40 - 454.70 | 0.4566 times | Thu 14 May 2026 | 439.00 (-0.77%) | 445.20 | 432.00 - 445.25 | 0.251 times | Wed 13 May 2026 | 442.40 (0.09%) | 437.00 | 437.00 - 451.35 | 0.2764 times | Tue 12 May 2026 | 442.00 (0.26%) | 445.00 | 436.00 - 459.45 | 0.6673 times | Mon 11 May 2026 | 440.85 (1.34%) | 430.00 | 425.25 - 447.10 | 0.7561 times | Fri 08 May 2026 | 435.00 (-2.88%) | 449.00 | 429.00 - 451.00 | 0.8366 times | Thu 07 May 2026 | 447.90 (14.93%) | 405.00 | 405.00 - 459.65 | 6.1281 times | Wed 06 May 2026 | 389.70 (-1.12%) | 394.60 | 386.55 - 403.00 | 0.1415 times | Tue 05 May 2026 | 394.10 (-1.02%) | 398.25 | 388.95 - 399.25 | 0.1216 times | Mon 04 May 2026 | 398.15 (-0.1%) | 401.05 | 395.10 - 418.95 | 0.3647 times | Thu 30 April 2026 | 398.55 (1.46%) | 392.00 | 384.50 - 400.85 | 0.1465 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 438.18 and 472.38
| Weekly Target 1 | 411.07 |
| Weekly Target 2 | 431.08 |
| Weekly Target 3 | 445.26666666667 |
| Weekly Target 4 | 465.28 |
| Weekly Target 5 | 479.47 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 451.10 (3.7%) | 430.00 | 425.25 - 459.45 | 1.46 times | Fri 08 May 2026 | 435.00 (9.15%) | 401.05 | 386.55 - 459.65 | 4.6044 times | Thu 30 April 2026 | 398.55 (4.2%) | 384.00 | 384.00 - 401.95 | 0.305 times | Fri 24 April 2026 | 382.50 (-1.1%) | 386.60 | 379.00 - 396.60 | 0.4252 times | Fri 17 April 2026 | 386.75 (-0.85%) | 385.00 | 376.80 - 403.00 | 0.552 times | Fri 10 April 2026 | 390.05 (6.79%) | 363.00 | 357.85 - 391.80 | 0.4953 times | Thu 02 April 2026 | 365.25 (4.16%) | 349.00 | 335.00 - 369.15 | 0.3859 times | Fri 27 March 2026 | 350.65 (-2.39%) | 356.95 | 342.00 - 366.50 | 0.4098 times | Fri 20 March 2026 | 359.25 (4.1%) | 342.00 | 336.45 - 373.00 | 0.4962 times | Fri 13 March 2026 | 345.10 (0.45%) | 338.00 | 325.25 - 358.50 | 0.8662 times | Fri 06 March 2026 | 343.55 (-2.3%) | 340.00 | 331.30 - 351.85 | 0.4507 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 418.83 and 491.93
| Monthly Target 1 | 359.33 |
| Monthly Target 2 | 405.22 |
| Monthly Target 3 | 432.43333333333 |
| Monthly Target 4 | 478.32 |
| Monthly Target 5 | 505.53 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 451.10 (13.19%) | 401.05 | 386.55 - 459.65 | 1.864 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.6299 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.7183 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 2.075 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.9127 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.5217 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.2228 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.744 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.7055 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.6061 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.8204 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 368.55 and 542.2
| Yearly Target 1 | 225.27 |
| Yearly Target 2 | 338.18 |
| Yearly Target 3 | 398.91666666667 |
| Yearly Target 4 | 511.83 |
| Yearly Target 5 | 572.57 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 451.10 (42.28%) | 316.40 | 286.00 - 459.65 | 0.1625 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2859 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4496 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8874 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8204 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3789 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4122 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9403 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6817 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9812 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0501 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 426.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 410 and price is deviating by 26 points
Upper Bollinger band is at 460 and lower is at 359, while middle bands are at 384 and 435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arvind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arvind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.37 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 443.07 |
| 12 day DMA | 422.63 |
| 20 day DMA | 409.03 |
| 35 day DMA | 391.71 |
| 50 day DMA | 378.3 |
| 100 day DMA | 354.37 |
| 150 day DMA | 344.49 |
| 200 day DMA | 335.43 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.35 | 436.47 | 435.21 |
| 12 day EMA | 426.84 | 422.43 | 419.42 |
| 20 day EMA | 414.56 | 410.71 | 407.73 |
| 35 day EMA | 397.89 | 394.76 | 392.16 |
| 50 day EMA | 383.45 | 380.69 | 378.31 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.07 | 439.85 | 441.63 |
| 12 day SMA | 422.63 | 417.81 | 413.78 |
| 20 day SMA | 409.03 | 405.73 | 403.21 |
| 35 day SMA | 391.71 | 389.09 | 386.74 |
| 50 day SMA | 378.3 | 376.35 | 374.71 |
| 100 day SMA | 354.37 | 353.04 | 351.87 |
| 150 day SMA | 344.49 | 343.49 | 342.55 |
| 200 day SMA | 335.43 | 334.87 | 334.38 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.47 and PE is: 29.16
Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)
Debt: 1537.25 in crores
Market capitalization: 9191.05
EPS is 15.70 and PE is: 28.73
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
