Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 374.35 and 387.15
| Intraday Target 1 | 371.63 |
| Intraday Target 2 | 377.07 |
| Intraday Target 3 | 384.43333333333 |
| Intraday Target 4 | 389.87 |
| Intraday Target 5 | 397.23 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 382.50 (-1.62%) | 388.80 | 379.00 - 391.80 | 0.8166 times | Thu 23 April 2026 | 388.80 (-0.83%) | 390.10 | 387.00 - 395.00 | 0.7712 times | Wed 22 April 2026 | 392.05 (0.6%) | 387.50 | 384.00 - 393.20 | 0.6851 times | Tue 21 April 2026 | 389.70 (1.17%) | 387.30 | 387.30 - 396.60 | 1.0257 times | Mon 20 April 2026 | 385.20 (-0.4%) | 386.60 | 383.90 - 395.75 | 0.7702 times | Fri 17 April 2026 | 386.75 (0.42%) | 390.00 | 383.00 - 393.80 | 1.8222 times | Thu 16 April 2026 | 385.15 (-0.9%) | 394.65 | 382.65 - 396.10 | 1.3612 times | Wed 15 April 2026 | 388.65 (1.18%) | 386.95 | 386.00 - 403.00 | 1.3927 times | Mon 13 April 2026 | 384.10 (-1.53%) | 385.00 | 376.80 - 389.95 | 0.7062 times | Fri 10 April 2026 | 390.05 (1.91%) | 384.00 | 384.00 - 391.30 | 0.6489 times | Thu 09 April 2026 | 382.75 (0.37%) | 384.00 | 380.75 - 391.80 | 0.8735 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 371.95 and 389.55
| Weekly Target 1 | 368.43 |
| Weekly Target 2 | 375.47 |
| Weekly Target 3 | 386.03333333333 |
| Weekly Target 4 | 393.07 |
| Weekly Target 5 | 403.63 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 382.50 (-1.1%) | 386.60 | 379.00 - 396.60 | 0.7294 times | Fri 17 April 2026 | 386.75 (-0.85%) | 385.00 | 376.80 - 403.00 | 0.9469 times | Fri 10 April 2026 | 390.05 (6.79%) | 363.00 | 357.85 - 391.80 | 0.8497 times | Thu 02 April 2026 | 365.25 (4.16%) | 349.00 | 335.00 - 369.15 | 0.662 times | Fri 27 March 2026 | 350.65 (-2.39%) | 356.95 | 342.00 - 366.50 | 0.7029 times | Fri 20 March 2026 | 359.25 (4.1%) | 342.00 | 336.45 - 373.00 | 0.8512 times | Fri 13 March 2026 | 345.10 (0.45%) | 338.00 | 325.25 - 358.50 | 1.486 times | Fri 06 March 2026 | 343.55 (-2.3%) | 340.00 | 331.30 - 351.85 | 0.7731 times | Fri 27 February 2026 | 351.65 (-4.42%) | 375.00 | 346.30 - 381.00 | 1.9398 times | Fri 20 February 2026 | 367.90 (-4.47%) | 378.00 | 360.85 - 385.00 | 1.0591 times | Fri 13 February 2026 | 385.10 (4.6%) | 370.70 | 354.60 - 395.65 | 3.5073 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 360.98 and 424.53
| Monthly Target 1 | 311.43 |
| Monthly Target 2 | 346.97 |
| Monthly Target 3 | 374.98333333333 |
| Monthly Target 4 | 410.52 |
| Monthly Target 5 | 438.53 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 382.50 (12.93%) | 345.45 | 339.45 - 403.00 | 0.6049 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.8105 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 2.3413 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 1.0298 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.5887 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.3797 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.8395 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.796 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.6839 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.9257 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.7805 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 334.25 and 451.25
| Yearly Target 1 | 240.17 |
| Yearly Target 2 | 311.33 |
| Yearly Target 3 | 357.16666666667 |
| Yearly Target 4 | 428.33 |
| Yearly Target 5 | 474.17 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 382.50 (20.64%) | 316.40 | 286.00 - 403.00 | 0.1117 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2873 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4519 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.892 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8246 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.386 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4195 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9503 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6904 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9862 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0555 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 383.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind ARVIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 16 points
Upper Bollinger band is at 407 and lower is at 345, while middle bands are at 360 and 392
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.18 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 387.65 |
| 12 day DMA | 386.42 |
| 20 day DMA | 375.42 |
| 35 day DMA | 363.09 |
| 50 day DMA | 364.71 |
| 100 day DMA | 342.47 |
| 150 day DMA | 334.83 |
| 200 day DMA | 330.2 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.55 | 388.57 | 388.45 |
| 12 day EMA | 383.15 | 383.27 | 382.26 |
| 20 day EMA | 377.88 | 377.39 | 376.19 |
| 35 day EMA | 372.55 | 371.96 | 370.97 |
| 50 day EMA | 366.59 | 365.94 | 365.01 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.65 | 388.5 | 387.77 |
| 12 day SMA | 386.42 | 385.8 | 384.58 |
| 20 day SMA | 375.42 | 373.6 | 372.12 |
| 35 day SMA | 363.09 | 362.21 | 361.19 |
| 50 day SMA | 364.71 | 364.43 | 364.14 |
| 100 day SMA | 342.47 | 342.24 | 341.93 |
| 150 day SMA | 334.83 | 334.46 | 334.1 |
| 200 day SMA | 330.2 | 330.03 | 329.84 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.47 and PE is: 24.73
Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)
Debt: 1537.25 in crores
Market capitalization: 9191.05
EPS is 15.70 and PE is: 24.36
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
