Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 313.7 and 328.9
| Intraday Target 1 | 310.15 |
| Intraday Target 2 | 317.25 |
| Intraday Target 3 | 325.35 |
| Intraday Target 4 | 332.45 |
| Intraday Target 5 | 340.55 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 324.35 (-2.25%) | 333.45 | 318.25 - 333.45 | 0.7675 times | Fri 05 December 2025 | 331.80 (-1.81%) | 337.95 | 327.35 - 338.95 | 0.7217 times | Thu 04 December 2025 | 337.90 (-1.3%) | 341.00 | 337.40 - 344.25 | 0.4842 times | Wed 03 December 2025 | 342.35 (0.28%) | 341.00 | 338.80 - 344.00 | 1.02 times | Tue 02 December 2025 | 341.40 (-1.17%) | 344.50 | 339.15 - 348.30 | 0.8605 times | Mon 01 December 2025 | 345.45 (-2%) | 352.95 | 341.80 - 354.90 | 0.6699 times | Fri 28 November 2025 | 352.50 (-0.97%) | 355.50 | 350.70 - 356.90 | 1.0923 times | Thu 27 November 2025 | 355.95 (-1.1%) | 361.00 | 350.15 - 362.90 | 2.8014 times | Wed 26 November 2025 | 359.90 (0.8%) | 357.05 | 353.60 - 361.60 | 0.8617 times | Tue 25 November 2025 | 357.05 (-0.68%) | 361.00 | 353.65 - 362.00 | 0.7208 times | Mon 24 November 2025 | 359.50 (3.33%) | 348.00 | 346.40 - 361.00 | 1.7016 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 313.7 and 328.9
| Weekly Target 1 | 310.15 |
| Weekly Target 2 | 317.25 |
| Weekly Target 3 | 325.35 |
| Weekly Target 4 | 332.45 |
| Weekly Target 5 | 340.55 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 324.35 (-2.25%) | 333.45 | 318.25 - 333.45 | 0.1183 times | Fri 05 December 2025 | 331.80 (-5.87%) | 352.95 | 327.35 - 354.90 | 0.5788 times | Fri 28 November 2025 | 352.50 (1.32%) | 348.00 | 346.40 - 362.90 | 1.1061 times | Fri 21 November 2025 | 347.90 (3.42%) | 337.90 | 331.60 - 360.00 | 1.4277 times | Fri 14 November 2025 | 336.40 (2.47%) | 333.10 | 320.00 - 349.90 | 1.4322 times | Fri 07 November 2025 | 328.30 (2.98%) | 317.25 | 299.20 - 333.00 | 2.0305 times | Fri 31 October 2025 | 318.80 (-1.36%) | 323.20 | 316.10 - 330.15 | 0.4399 times | Fri 24 October 2025 | 323.20 (5.11%) | 308.00 | 302.10 - 333.00 | 0.9989 times | Fri 17 October 2025 | 307.50 (9.98%) | 280.20 | 277.90 - 311.00 | 1.2098 times | Fri 10 October 2025 | 279.60 (-6.91%) | 300.35 | 278.90 - 300.70 | 0.6578 times | Fri 03 October 2025 | 300.35 (-1.89%) | 306.65 | 296.10 - 308.80 | 0.4751 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 302.98 and 339.63
| Monthly Target 1 | 295.85 |
| Monthly Target 2 | 310.1 |
| Monthly Target 3 | 332.5 |
| Monthly Target 4 | 346.75 |
| Monthly Target 5 | 369.15 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 324.35 (-7.99%) | 352.95 | 318.25 - 354.90 | 0.172 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.4796 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.9002 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.8536 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.7334 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.9927 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.837 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.6012 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 0.9994 times | Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 1.431 times | Fri 28 February 2025 | 339.15 (0.36%) | 349.05 | 304.65 - 374.00 | 1.2171 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 221.98 and 377.18
| Yearly Target 1 | 187.85 |
| Yearly Target 2 | 256.1 |
| Yearly Target 3 | 343.05 |
| Yearly Target 4 | 411.3 |
| Yearly Target 5 | 498.25 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 324.35 (-20.97%) | 411.95 | 274.80 - 430.00 | 0.2536 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4133 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8158 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.7542 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.2676 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.2982 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.7838 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.546 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.902 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 0.9654 times | Thu 31 December 2015 | 354.90 (0%) | 280.60 | 265.20 - 360.00 | 0.2259 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 340.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind ARVIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arvind ARVIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 12 points
Upper Bollinger band is at 367 and lower is at 323, while middle bands are at 334 and 356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.
Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.61 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 335.56 |
| 12 day DMA | 346.34 |
| 20 day DMA | 344.56 |
| 35 day DMA | 333.75 |
| 50 day DMA | 322.55 |
| 100 day DMA | 317.69 |
| 150 day DMA | 331.63 |
| 200 day DMA | 333.78 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.51 | 339.59 | 343.49 |
| 12 day EMA | 340.44 | 343.37 | 345.47 |
| 20 day EMA | 339.6 | 341.2 | 342.19 |
| 35 day EMA | 333.07 | 333.58 | 333.68 |
| 50 day EMA | 323.49 | 323.45 | 323.11 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.56 | 339.78 | 343.92 |
| 12 day SMA | 346.34 | 349.18 | 351.28 |
| 20 day SMA | 344.56 | 344.91 | 344.73 |
| 35 day SMA | 333.75 | 333.3 | 332.31 |
| 50 day SMA | 322.55 | 322.41 | 322.07 |
| 100 day SMA | 317.69 | 317.84 | 317.88 |
| 150 day SMA | 331.63 | 331.9 | 332.09 |
| 200 day SMA | 333.78 | 333.82 | 333.84 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 14.03 and PE is: 23.12
Last quarter profit: (June 2025 quarter) 54.70 crores (35.44%)
Debt: 1562.23 in crores
Market capitalization: 7357.75
EPS is 13.50 and PE is: 24.03
Last quarter profit: (March 2025 quarter) 154.64 crores (52.52%)
Debt: 1562.24 in crores
Market capitalization: 9370.47
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
