Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 352.35 and 382.05
| Intraday Target 1 | 328.25 |
| Intraday Target 2 | 346.75 |
| Intraday Target 3 | 357.95 |
| Intraday Target 4 | 376.45 |
| Intraday Target 5 | 387.65 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 365.25 (4.16%) | 348.95 | 339.45 - 369.15 | 1.6488 times | Wed 01 April 2026 | 350.65 (3.53%) | 345.45 | 343.80 - 354.20 | 0.8166 times | Mon 30 March 2026 | 338.70 (-3.41%) | 349.00 | 335.00 - 349.00 | 1.0361 times | Fri 27 March 2026 | 350.65 (-3.44%) | 360.90 | 343.70 - 362.75 | 1.5208 times | Wed 25 March 2026 | 363.15 (2.67%) | 355.00 | 353.70 - 366.50 | 0.6535 times | Tue 24 March 2026 | 353.70 (2.2%) | 352.20 | 343.20 - 359.90 | 0.7986 times | Mon 23 March 2026 | 346.10 (-3.66%) | 356.95 | 342.00 - 356.95 | 0.7448 times | Fri 20 March 2026 | 359.25 (0.67%) | 359.50 | 358.30 - 369.20 | 0.4859 times | Thu 19 March 2026 | 356.85 (-2.29%) | 360.00 | 354.95 - 367.60 | 0.6449 times | Wed 18 March 2026 | 365.20 (2.96%) | 357.00 | 353.75 - 373.00 | 1.6501 times | Tue 17 March 2026 | 354.70 (1.15%) | 350.65 | 347.25 - 359.95 | 0.7835 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 350.13 and 384.28
| Weekly Target 1 | 322.32 |
| Weekly Target 2 | 343.78 |
| Weekly Target 3 | 356.46666666667 |
| Weekly Target 4 | 377.93 |
| Weekly Target 5 | 390.62 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 365.25 (4.16%) | 349.00 | 335.00 - 369.15 | 0.3525 times | Fri 27 March 2026 | 350.65 (-2.39%) | 356.95 | 342.00 - 366.50 | 0.3743 times | Fri 20 March 2026 | 359.25 (4.1%) | 342.00 | 336.45 - 373.00 | 0.4532 times | Fri 13 March 2026 | 345.10 (0.45%) | 338.00 | 325.25 - 358.50 | 0.7912 times | Fri 06 March 2026 | 343.55 (-2.3%) | 340.00 | 331.30 - 351.85 | 0.4116 times | Fri 27 February 2026 | 351.65 (-4.42%) | 375.00 | 346.30 - 381.00 | 1.0328 times | Fri 20 February 2026 | 367.90 (-4.47%) | 378.00 | 360.85 - 385.00 | 0.5639 times | Fri 13 February 2026 | 385.10 (4.6%) | 370.70 | 354.60 - 395.65 | 1.8675 times | Fri 06 February 2026 | 368.15 (17.86%) | 317.50 | 314.60 - 389.00 | 2.7018 times | Fri 30 January 2026 | 312.35 (4.76%) | 304.80 | 292.30 - 321.20 | 1.4512 times | Fri 23 January 2026 | 298.15 (-0.15%) | 296.00 | 289.35 - 312.80 | 0.5605 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 352.35 and 382.05
| Monthly Target 1 | 328.25 |
| Monthly Target 2 | 346.75 |
| Monthly Target 3 | 357.95 |
| Monthly Target 4 | 376.45 |
| Monthly Target 5 | 387.65 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 365.25 (7.84%) | 345.45 | 339.45 - 369.15 | 0.0993 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.8541 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 2.4672 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 1.0852 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.6204 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.454 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.8846 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.8388 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.7207 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.9755 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.8225 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 325.63 and 435.28
| Yearly Target 1 | 239.32 |
| Yearly Target 2 | 302.28 |
| Yearly Target 3 | 348.96666666667 |
| Yearly Target 4 | 411.93 |
| Yearly Target 5 | 458.62 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 365.25 (15.2%) | 316.40 | 286.00 - 395.65 | 0.0999 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2877 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4525 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.893 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8256 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3877 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4212 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9527 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6924 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9874 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0568 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arvind ARVIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.58
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 349 and price is deviating by 10 points
Upper Bollinger band is at 369 and lower is at 330, while middle bands are at 339 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arvind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arvind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.76 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 353.68 |
| 12 day DMA | 354.57 |
| 20 day DMA | 348.87 |
| 35 day DMA | 356.05 |
| 50 day DMA | 347.72 |
| 100 day DMA | 336.8 |
| 150 day DMA | 326.64 |
| 200 day DMA | 327.74 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.9 | 349.73 | 349.27 |
| 12 day EMA | 353.1 | 350.89 | 350.93 |
| 20 day EMA | 351.85 | 350.44 | 350.42 |
| 35 day EMA | 347.24 | 346.18 | 345.92 |
| 50 day EMA | 344.29 | 343.43 | 343.14 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.68 | 351.37 | 350.46 |
| 12 day SMA | 354.57 | 352.89 | 352.7 |
| 20 day SMA | 348.87 | 347.83 | 347.88 |
| 35 day SMA | 356.05 | 356.69 | 357.19 |
| 50 day SMA | 347.72 | 346.3 | 345.26 |
| 100 day SMA | 336.8 | 336.25 | 335.9 |
| 150 day SMA | 326.64 | 326.17 | 325.84 |
| 200 day SMA | 327.74 | 327.68 | 327.74 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.47 and PE is: 23.61
Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)
Debt: 1537.25 in crores
Market capitalization: 9191.05
EPS is 15.70 and PE is: 23.26
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
