Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 489.18 and 509.43
| Intraday Target 1 | 474.47 |
| Intraday Target 2 | 483.63 |
| Intraday Target 3 | 494.71666666667 |
| Intraday Target 4 | 503.88 |
| Intraday Target 5 | 514.97 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 492.80 (-0.18%) | 491.35 | 485.55 - 505.80 | 0.7373 times | Fri 05 June 2026 | 493.70 (-1.47%) | 502.55 | 492.15 - 510.80 | 0.7432 times | Thu 04 June 2026 | 501.05 (3.3%) | 485.10 | 485.10 - 514.85 | 1.3782 times | Wed 03 June 2026 | 485.05 (-3.12%) | 502.00 | 482.40 - 502.80 | 0.8393 times | Tue 02 June 2026 | 500.65 (4.49%) | 479.50 | 478.65 - 502.80 | 1.7894 times | Mon 01 June 2026 | 479.15 (1.23%) | 482.85 | 476.10 - 502.80 | 2.0774 times | Fri 29 May 2026 | 473.35 (-2.38%) | 480.00 | 466.05 - 491.00 | 0.7811 times | Wed 27 May 2026 | 484.90 (-1.41%) | 490.20 | 484.00 - 496.80 | 0.3015 times | Tue 26 May 2026 | 491.85 (1.99%) | 485.50 | 481.45 - 500.95 | 1.0357 times | Mon 25 May 2026 | 482.25 (0.4%) | 485.00 | 480.10 - 489.00 | 0.3168 times | Fri 22 May 2026 | 480.35 (-2%) | 491.45 | 476.00 - 492.75 | 0.7616 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 489.18 and 509.43
| Weekly Target 1 | 474.47 |
| Weekly Target 2 | 483.63 |
| Weekly Target 3 | 494.71666666667 |
| Weekly Target 4 | 503.88 |
| Weekly Target 5 | 514.97 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 492.80 (-0.18%) | 491.35 | 485.55 - 505.80 | 0.14 times | Fri 05 June 2026 | 493.70 (4.3%) | 482.85 | 476.10 - 514.85 | 1.2965 times | Fri 29 May 2026 | 473.35 (-1.46%) | 485.00 | 466.05 - 500.95 | 0.4624 times | Fri 22 May 2026 | 480.35 (6.48%) | 451.85 | 445.00 - 498.75 | 2.2553 times | Fri 15 May 2026 | 451.10 (3.7%) | 430.00 | 425.25 - 459.45 | 1.0883 times | Fri 08 May 2026 | 435.00 (9.15%) | 401.05 | 386.55 - 459.65 | 3.4323 times | Thu 30 April 2026 | 398.55 (4.2%) | 384.00 | 384.00 - 401.95 | 0.2274 times | Fri 24 April 2026 | 382.50 (-1.1%) | 386.60 | 379.00 - 396.60 | 0.317 times | Fri 17 April 2026 | 386.75 (-0.85%) | 385.00 | 376.80 - 403.00 | 0.4115 times | Fri 10 April 2026 | 390.05 (6.79%) | 363.00 | 357.85 - 391.80 | 0.3692 times | Thu 02 April 2026 | 365.25 (4.16%) | 349.00 | 335.00 - 369.15 | 0.2877 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 484.45 and 523.2
| Monthly Target 1 | 455.83 |
| Monthly Target 2 | 474.32 |
| Monthly Target 3 | 494.58333333333 |
| Monthly Target 4 | 513.07 |
| Monthly Target 5 | 533.33 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 492.80 (4.11%) | 482.85 | 476.10 - 514.85 | 0.5333 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.6872 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.5671 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.6468 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.8682 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.8217 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.4697 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.1009 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.6698 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.6352 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.5457 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 389.4 and 618.25
| Yearly Target 1 | 202.37 |
| Yearly Target 2 | 347.58 |
| Yearly Target 3 | 431.21666666667 |
| Yearly Target 4 | 576.43 |
| Yearly Target 5 | 660.07 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 492.80 (55.43%) | 316.40 | 286.00 - 514.85 | 0.2064 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2846 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4476 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8834 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8167 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3727 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4059 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9317 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6742 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9768 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0454 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 484.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 21 points
Upper Bollinger band is at 517 and lower is at 436, while middle bands are at 456 and 497
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.73 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 494.65 |
| 12 day DMA | 487.94 |
| 20 day DMA | 475.82 |
| 35 day DMA | 442.33 |
| 50 day DMA | 420.22 |
| 100 day DMA | 380.18 |
| 150 day DMA | 363.07 |
| 200 day DMA | 348.09 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.3 | 492.05 | 491.22 |
| 12 day EMA | 484.58 | 483.09 | 481.16 |
| 20 day EMA | 471.97 | 469.78 | 467.26 |
| 35 day EMA | 448.6 | 446 | 443.19 |
| 50 day EMA | 422.45 | 419.58 | 416.56 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.65 | 491.92 | 487.85 |
| 12 day SMA | 487.94 | 487.49 | 486.83 |
| 20 day SMA | 475.82 | 472.93 | 470.64 |
| 35 day SMA | 442.33 | 439.26 | 436.25 |
| 50 day SMA | 420.22 | 417.55 | 414.81 |
| 100 day SMA | 380.18 | 378.35 | 376.53 |
| 150 day SMA | 363.07 | 361.96 | 360.82 |
| 200 day SMA | 348.09 | 347.09 | 346.1 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.47 and PE is: 31.86
Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)
Debt: 1537.25 in crores
Market capitalization: 9191.05
EPS is 15.70 and PE is: 31.39
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
