Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 295.4 and 307.6
| Intraday Target 1 | 293.07 |
| Intraday Target 2 | 297.73 |
| Intraday Target 3 | 305.26666666667 |
| Intraday Target 4 | 309.93 |
| Intraday Target 5 | 317.47 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 302.40 (-1.37%) | 310.00 | 300.60 - 312.80 | 1.1554 times | Wed 21 January 2026 | 306.60 (4.77%) | 290.00 | 289.35 - 308.20 | 1.5785 times | Tue 20 January 2026 | 292.65 (-0.58%) | 294.10 | 291.35 - 298.10 | 1.1994 times | Mon 19 January 2026 | 294.35 (-1.42%) | 296.00 | 292.20 - 299.00 | 0.4511 times | Fri 16 January 2026 | 298.60 (-2.11%) | 305.00 | 295.30 - 306.60 | 0.3971 times | Wed 14 January 2026 | 305.05 (1.13%) | 300.10 | 297.15 - 305.90 | 0.4709 times | Tue 13 January 2026 | 301.65 (3%) | 295.80 | 290.40 - 303.40 | 0.9769 times | Mon 12 January 2026 | 292.85 (-1.06%) | 296.70 | 286.00 - 299.30 | 0.7404 times | Fri 09 January 2026 | 296.00 (-1.45%) | 299.00 | 290.80 - 302.00 | 1.2791 times | Thu 08 January 2026 | 300.35 (-3.05%) | 310.00 | 298.30 - 317.90 | 1.7512 times | Wed 07 January 2026 | 309.80 (-0.55%) | 310.00 | 308.40 - 315.45 | 0.4989 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 295.88 and 319.33
| Weekly Target 1 | 278.07 |
| Weekly Target 2 | 290.23 |
| Weekly Target 3 | 301.51666666667 |
| Weekly Target 4 | 313.68 |
| Weekly Target 5 | 324.97 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 302.40 (1.27%) | 296.00 | 289.35 - 312.80 | 0.9285 times | Fri 16 January 2026 | 298.60 (0.88%) | 296.70 | 286.00 - 306.60 | 0.5475 times | Fri 09 January 2026 | 296.00 (-7.02%) | 319.00 | 290.80 - 320.95 | 0.9987 times | Fri 02 January 2026 | 318.35 (2.53%) | 309.10 | 306.05 - 320.25 | 0.6212 times | Fri 26 December 2025 | 310.50 (-2.88%) | 321.90 | 309.25 - 322.05 | 0.6281 times | Fri 19 December 2025 | 319.70 (0.49%) | 318.15 | 307.95 - 325.70 | 0.8536 times | Fri 12 December 2025 | 318.15 (-4.11%) | 333.45 | 315.15 - 333.45 | 0.9035 times | Fri 05 December 2025 | 331.80 (-5.87%) | 352.95 | 327.35 - 354.90 | 0.8404 times | Fri 28 November 2025 | 352.50 (1.32%) | 348.00 | 346.40 - 362.90 | 1.6058 times | Fri 21 November 2025 | 347.90 (3.42%) | 337.90 | 331.60 - 360.00 | 2.0728 times | Fri 14 November 2025 | 336.40 (2.47%) | 333.10 | 320.00 - 349.90 | 2.0793 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 276.73 and 311.68
| Monthly Target 1 | 268.17 |
| Monthly Target 2 | 285.28 |
| Monthly Target 3 | 303.11666666667 |
| Monthly Target 4 | 320.23 |
| Monthly Target 5 | 338.07 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 302.40 (-4.62%) | 316.40 | 286.00 - 320.95 | 0.4677 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.6665 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.5622 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.9505 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.9012 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.7743 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 1.0481 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.8837 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.6905 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 1.0552 times | Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 1.5109 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 276.73 and 311.68
| Yearly Target 1 | 268.17 |
| Yearly Target 2 | 285.28 |
| Yearly Target 3 | 303.11666666667 |
| Yearly Target 4 | 320.23 |
| Yearly Target 5 | 338.07 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 302.40 (-4.62%) | 316.40 | 286.00 - 320.95 | 0.0097 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2903 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4566 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.9012 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8331 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.4003 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4341 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9705 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.7078 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9964 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0664 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 9 points
Upper Bollinger band is at 324 and lower is at 290, while middle bands are at 298 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arvind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arvind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.55 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 298.92 |
| 12 day DMA | 300.98 |
| 20 day DMA | 306.48 |
| 35 day DMA | 313.75 |
| 50 day DMA | 324.22 |
| 100 day DMA | 316.52 |
| 150 day DMA | 320.12 |
| 200 day DMA | 331.07 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.84 | 300.06 | 296.79 |
| 12 day EMA | 302.63 | 302.67 | 301.95 |
| 20 day EMA | 306.33 | 306.74 | 306.76 |
| 35 day EMA | 313.96 | 314.64 | 315.11 |
| 50 day EMA | 321.57 | 322.35 | 322.99 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.92 | 299.45 | 298.46 |
| 12 day SMA | 300.98 | 302.26 | 303.24 |
| 20 day SMA | 306.48 | 307.25 | 307.92 |
| 35 day SMA | 313.75 | 314.86 | 315.97 |
| 50 day SMA | 324.22 | 324.67 | 325.16 |
| 100 day SMA | 316.52 | 316.34 | 316.11 |
| 150 day SMA | 320.12 | 320.42 | 320.68 |
| 200 day SMA | 331.07 | 331.19 | 331.25 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.70 and PE is: 19.26
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
EPS is 14.03 and PE is: 21.55
Last quarter profit: (June 2025 quarter) 54.70 crores (35.44%)
Debt: 1562.23 in crores
Market capitalization: 7357.75
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
