Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 297.98 and 316.83
| Intraday Target 1 | 282.53 |
| Intraday Target 2 | 294.57 |
| Intraday Target 3 | 301.38333333333 |
| Intraday Target 4 | 313.42 |
| Intraday Target 5 | 320.23 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 306.60 (4.77%) | 290.00 | 289.35 - 308.20 | 1.6894 times | Tue 20 January 2026 | 292.65 (-0.58%) | 294.10 | 291.35 - 298.10 | 1.2837 times | Mon 19 January 2026 | 294.35 (-1.42%) | 296.00 | 292.20 - 299.00 | 0.4828 times | Fri 16 January 2026 | 298.60 (-2.11%) | 305.00 | 295.30 - 306.60 | 0.425 times | Wed 14 January 2026 | 305.05 (1.13%) | 300.10 | 297.15 - 305.90 | 0.504 times | Tue 13 January 2026 | 301.65 (3%) | 295.80 | 290.40 - 303.40 | 1.0456 times | Mon 12 January 2026 | 292.85 (-1.06%) | 296.70 | 286.00 - 299.30 | 0.7924 times | Fri 09 January 2026 | 296.00 (-1.45%) | 299.00 | 290.80 - 302.00 | 1.369 times | Thu 08 January 2026 | 300.35 (-3.05%) | 310.00 | 298.30 - 317.90 | 1.8742 times | Wed 07 January 2026 | 309.80 (-0.55%) | 310.00 | 308.40 - 315.45 | 0.534 times | Tue 06 January 2026 | 311.50 (-1.97%) | 317.10 | 310.00 - 317.70 | 0.5943 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 297.98 and 316.83
| Weekly Target 1 | 282.53 |
| Weekly Target 2 | 294.57 |
| Weekly Target 3 | 301.38333333333 |
| Weekly Target 4 | 313.42 |
| Weekly Target 5 | 320.23 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 306.60 (2.68%) | 296.00 | 289.35 - 308.20 | 0.701 times | Fri 16 January 2026 | 298.60 (0.88%) | 296.70 | 286.00 - 306.60 | 0.5612 times | Fri 09 January 2026 | 296.00 (-7.02%) | 319.00 | 290.80 - 320.95 | 1.0237 times | Fri 02 January 2026 | 318.35 (2.53%) | 309.10 | 306.05 - 320.25 | 0.6368 times | Fri 26 December 2025 | 310.50 (-2.88%) | 321.90 | 309.25 - 322.05 | 0.6439 times | Fri 19 December 2025 | 319.70 (0.49%) | 318.15 | 307.95 - 325.70 | 0.875 times | Fri 12 December 2025 | 318.15 (-4.11%) | 333.45 | 315.15 - 333.45 | 0.9261 times | Fri 05 December 2025 | 331.80 (-5.87%) | 352.95 | 327.35 - 354.90 | 0.8615 times | Fri 28 November 2025 | 352.50 (1.32%) | 348.00 | 346.40 - 362.90 | 1.6461 times | Fri 21 November 2025 | 347.90 (3.42%) | 337.90 | 331.60 - 360.00 | 2.1248 times | Fri 14 November 2025 | 336.40 (2.47%) | 333.10 | 320.00 - 349.90 | 2.1315 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 278.83 and 313.78
| Monthly Target 1 | 269.57 |
| Monthly Target 2 | 288.08 |
| Monthly Target 3 | 304.51666666667 |
| Monthly Target 4 | 323.03 |
| Monthly Target 5 | 339.47 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 306.60 (-3.3%) | 316.40 | 286.00 - 320.95 | 0.4257 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.6695 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.569 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.9546 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.9052 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.7778 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 1.0528 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.8876 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.698 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 1.0598 times | Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 1.5176 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 278.83 and 313.78
| Yearly Target 1 | 269.57 |
| Yearly Target 2 | 288.08 |
| Yearly Target 3 | 304.51666666667 |
| Yearly Target 4 | 323.03 |
| Yearly Target 5 | 339.47 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 306.60 (-3.3%) | 316.40 | 286.00 - 320.95 | 0.0088 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2903 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4566 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.9012 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8332 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.4004 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4342 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9706 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.708 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9965 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0665 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 302.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 9 points
Upper Bollinger band is at 325 and lower is at 290, while middle bands are at 299 and 317
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arvind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arvind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.74 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 299.45 |
| 12 day DMA | 302.26 |
| 20 day DMA | 307.25 |
| 35 day DMA | 314.86 |
| 50 day DMA | 324.67 |
| 100 day DMA | 316.34 |
| 150 day DMA | 320.42 |
| 200 day DMA | 331.19 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.06 | 296.79 | 298.86 |
| 12 day EMA | 302.67 | 301.96 | 303.65 |
| 20 day EMA | 306.7 | 306.71 | 308.19 |
| 35 day EMA | 314.35 | 314.81 | 316.11 |
| 50 day EMA | 321.89 | 322.51 | 323.73 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.45 | 298.46 | 298.5 |
| 12 day SMA | 302.26 | 303.24 | 305.41 |
| 20 day SMA | 307.25 | 307.92 | 309.27 |
| 35 day SMA | 314.86 | 315.97 | 317.68 |
| 50 day SMA | 324.67 | 325.16 | 325.88 |
| 100 day SMA | 316.34 | 316.11 | 316.11 |
| 150 day SMA | 320.42 | 320.68 | 321.08 |
| 200 day SMA | 331.19 | 331.25 | 331.36 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.70 and PE is: 19.53
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
EPS is 14.03 and PE is: 21.85
Last quarter profit: (June 2025 quarter) 54.70 crores (35.44%)
Debt: 1562.23 in crores
Market capitalization: 7357.75
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
