Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 526.28 and 538.28
| Intraday Target 1 | 523.85 |
| Intraday Target 2 | 528.7 |
| Intraday Target 3 | 535.85 |
| Intraday Target 4 | 540.7 |
| Intraday Target 5 | 547.85 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 533.55 (-0.93%) | 542.00 | 531.00 - 543.00 | 0.3853 times | Mon 21 September 2026 | 538.55 (-2.54%) | 554.00 | 535.45 - 558.35 | 0.4429 times | Fri 18 September 2026 | 552.60 (2.03%) | 543.20 | 542.40 - 554.80 | 0.7704 times | Thu 17 September 2026 | 541.60 (-1.18%) | 547.90 | 540.00 - 554.95 | 1.015 times | Wed 16 September 2026 | 548.05 (-0.46%) | 553.00 | 532.60 - 561.90 | 1.205 times | Tue 15 September 2026 | 550.60 (-4.26%) | 578.80 | 542.25 - 597.90 | 1.9425 times | Fri 11 September 2026 | 575.10 (0.93%) | 564.00 | 552.30 - 579.70 | 0.5784 times | Thu 10 September 2026 | 569.80 (-0.18%) | 574.00 | 567.05 - 583.40 | 0.5206 times | Wed 09 September 2026 | 570.80 (-1.81%) | 585.00 | 566.60 - 607.15 | 1.8918 times | Tue 08 September 2026 | 581.35 (2.98%) | 560.65 | 555.80 - 584.30 | 1.2482 times | Mon 07 September 2026 | 564.50 (2.09%) | 546.20 | 546.15 - 567.35 | 0.5881 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 518.6 and 545.95
| Weekly Target 1 | 513.62 |
| Weekly Target 2 | 523.58 |
| Weekly Target 3 | 540.96666666667 |
| Weekly Target 4 | 550.93 |
| Weekly Target 5 | 568.32 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 533.55 (-3.45%) | 554.00 | 531.00 - 558.35 | 0.2106 times | Fri 18 September 2026 | 552.60 (-3.91%) | 578.80 | 532.60 - 597.90 | 1.2543 times | Fri 11 September 2026 | 575.10 (4.01%) | 546.20 | 546.15 - 607.15 | 1.2274 times | Fri 04 September 2026 | 552.95 (1.77%) | 542.85 | 537.50 - 578.00 | 0.8995 times | Fri 28 August 2026 | 543.35 (1.19%) | 528.30 | 524.90 - 547.00 | 1.2303 times | Fri 21 August 2026 | 536.95 (-6.1%) | 568.75 | 511.80 - 569.00 | 1.5134 times | Fri 14 August 2026 | 571.85 (2.02%) | 563.00 | 528.30 - 578.00 | 1.4099 times | Fri 07 August 2026 | 560.55 (9.23%) | 517.80 | 516.50 - 562.10 | 1.3143 times | Fri 31 July 2026 | 513.20 (-2.66%) | 530.00 | 504.95 - 538.90 | 0.5203 times | Fri 24 July 2026 | 527.20 (-1.63%) | 537.45 | 505.80 - 542.10 | 0.42 times | Fri 17 July 2026 | 535.95 (1.76%) | 524.50 | 514.60 - 553.00 | 0.7397 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 494.2 and 570.35
| Monthly Target 1 | 481.08 |
| Monthly Target 2 | 507.32 |
| Monthly Target 3 | 557.23333333333 |
| Monthly Target 4 | 583.47 |
| Monthly Target 5 | 633.38 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 533.55 (-3.98%) | 555.65 | 531.00 - 607.15 | 0.7182 times | Mon 31 August 2026 | 555.65 (8.27%) | 517.80 | 511.80 - 578.00 | 1.2358 times | Fri 31 July 2026 | 513.20 (-12.59%) | 584.00 | 504.95 - 585.00 | 0.805 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.6742 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.1186 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.4471 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5099 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.4729 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.6479 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.3704 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 0.868 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 409.78 and 730.93
| Yearly Target 1 | 154.42 |
| Yearly Target 2 | 343.98 |
| Yearly Target 3 | 475.56666666667 |
| Yearly Target 4 | 665.13 |
| Yearly Target 5 | 796.72 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 533.55 (68.29%) | 316.40 | 286.00 - 607.15 | 0.3488 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2804 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4411 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8706 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8049 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3528 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.3855 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9036 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6498 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9626 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0302 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 550.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind ARVIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 14 points
Upper Bollinger band is at 583 and lower is at 527, while middle bands are at 541 and 569
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.
Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.42 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 542.87 |
| 12 day DMA | 556.62 |
| 20 day DMA | 554.94 |
| 35 day DMA | 551.82 |
| 50 day DMA | 543.84 |
| 100 day DMA | 518.56 |
| 150 day DMA | 467.69 |
| 200 day DMA | 431.13 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.26 | 548.12 | 552.91 |
| 12 day EMA | 550.46 | 553.53 | 556.25 |
| 20 day EMA | 551.45 | 553.33 | 554.89 |
| 35 day EMA | 548.47 | 549.35 | 549.99 |
| 50 day EMA | 542.86 | 543.24 | 543.43 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.87 | 546.28 | 553.59 |
| 12 day SMA | 556.62 | 559.41 | 562.37 |
| 20 day SMA | 554.94 | 554.85 | 554.77 |
| 35 day SMA | 551.82 | 551.68 | 550.96 |
| 50 day SMA | 543.84 | 544.05 | 543.81 |
| 100 day SMA | 518.56 | 517.15 | 515.7 |
| 150 day SMA | 467.69 | 466.52 | 465.39 |
| 200 day SMA | 431.13 | 430.19 | 429.26 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.79 and PE is: 33.79
Last quarter profit: (March 2026 quarter) 164.56 crores (2.75%)
Debt: 1659.52 in crores
Market capitalization: 14345.65
EPS is 15.47 and PE is: 34.49
Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)
Debt: 1537.25 in crores
Market capitalization: 9191.05
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
