Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 291.3 and 302.6
| Intraday Target 1 | 288.87 |
| Intraday Target 2 | 293.73 |
| Intraday Target 3 | 300.16666666667 |
| Intraday Target 4 | 305.03 |
| Intraday Target 5 | 311.47 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 298.60 (-2.11%) | 305.00 | 295.30 - 306.60 | 0.5193 times | Wed 14 January 2026 | 305.05 (1.13%) | 300.10 | 297.15 - 305.90 | 0.6157 times | Tue 13 January 2026 | 301.65 (3%) | 295.80 | 290.40 - 303.40 | 1.2775 times | Mon 12 January 2026 | 292.85 (-1.06%) | 296.70 | 286.00 - 299.30 | 0.9681 times | Fri 09 January 2026 | 296.00 (-1.45%) | 299.00 | 290.80 - 302.00 | 1.6727 times | Thu 08 January 2026 | 300.35 (-3.05%) | 310.00 | 298.30 - 317.90 | 2.29 times | Wed 07 January 2026 | 309.80 (-0.55%) | 310.00 | 308.40 - 315.45 | 0.6524 times | Tue 06 January 2026 | 311.50 (-1.97%) | 317.10 | 310.00 - 317.70 | 0.7261 times | Mon 05 January 2026 | 317.75 (-0.19%) | 319.00 | 315.75 - 320.95 | 0.8255 times | Fri 02 January 2026 | 318.35 (-0.09%) | 318.15 | 316.50 - 320.25 | 0.4527 times | Thu 01 January 2026 | 318.65 (0.5%) | 316.40 | 315.80 - 319.90 | 0.3629 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 292.3 and 312.9
| Weekly Target 1 | 276.47 |
| Weekly Target 2 | 287.53 |
| Weekly Target 3 | 297.06666666667 |
| Weekly Target 4 | 308.13 |
| Weekly Target 5 | 317.67 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 298.60 (0.88%) | 296.70 | 286.00 - 306.60 | 0.491 times | Fri 09 January 2026 | 296.00 (-7.02%) | 319.00 | 290.80 - 320.95 | 0.8956 times | Fri 02 January 2026 | 318.35 (2.53%) | 309.10 | 306.05 - 320.25 | 0.5571 times | Fri 26 December 2025 | 310.50 (-2.88%) | 321.90 | 309.25 - 322.05 | 0.5633 times | Fri 19 December 2025 | 319.70 (0.49%) | 318.15 | 307.95 - 325.70 | 0.7655 times | Fri 12 December 2025 | 318.15 (-4.11%) | 333.45 | 315.15 - 333.45 | 0.8102 times | Fri 05 December 2025 | 331.80 (-5.87%) | 352.95 | 327.35 - 354.90 | 0.7536 times | Fri 28 November 2025 | 352.50 (1.32%) | 348.00 | 346.40 - 362.90 | 1.4401 times | Fri 21 November 2025 | 347.90 (3.42%) | 337.90 | 331.60 - 360.00 | 1.8588 times | Fri 14 November 2025 | 336.40 (2.47%) | 333.10 | 320.00 - 349.90 | 1.8647 times | Fri 07 November 2025 | 328.30 (2.98%) | 317.25 | 299.20 - 333.00 | 2.6438 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 274.83 and 309.78
| Monthly Target 1 | 266.9 |
| Monthly Target 2 | 282.75 |
| Monthly Target 3 | 301.85 |
| Monthly Target 4 | 317.7 |
| Monthly Target 5 | 336.8 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 298.60 (-5.82%) | 316.40 | 286.00 - 320.95 | 0.3062 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.6778 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.5886 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.9666 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.9165 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.7875 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 1.0659 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.8987 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.7192 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 1.073 times | Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 1.5365 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 274.83 and 309.78
| Yearly Target 1 | 266.9 |
| Yearly Target 2 | 282.75 |
| Yearly Target 3 | 301.85 |
| Yearly Target 4 | 317.7 |
| Yearly Target 5 | 336.8 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 298.60 (-5.82%) | 316.40 | 286.00 - 320.95 | 0.0063 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2904 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4567 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.9015 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8334 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.4008 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4346 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9711 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.7084 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9968 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0668 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 9 points
Upper Bollinger band is at 327 and lower is at 294, while middle bands are at 302 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvind in short term and the sell signal is strong.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.94 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 298.83 |
| 12 day DMA | 307.3 |
| 20 day DMA | 310 |
| 35 day DMA | 319.44 |
| 50 day DMA | 326.19 |
| 100 day DMA | 316.1 |
| 150 day DMA | 321.47 |
| 200 day DMA | 331.51 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.12 | 302.38 | 301.04 |
| 12 day EMA | 305.34 | 306.56 | 306.83 |
| 20 day EMA | 309.64 | 310.8 | 311.4 |
| 35 day EMA | 316.52 | 317.57 | 318.31 |
| 50 day EMA | 323.07 | 324.07 | 324.85 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.83 | 299.18 | 300.13 |
| 12 day SMA | 307.3 | 308.49 | 308.8 |
| 20 day SMA | 310 | 310.82 | 311.44 |
| 35 day SMA | 319.44 | 321.19 | 322.68 |
| 50 day SMA | 326.19 | 326.55 | 326.85 |
| 100 day SMA | 316.1 | 316.13 | 316.14 |
| 150 day SMA | 321.47 | 321.9 | 322.31 |
| 200 day SMA | 331.51 | 331.62 | 331.75 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.70 and PE is: 19.02
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
EPS is 14.03 and PE is: 21.28
Last quarter profit: (June 2025 quarter) 54.70 crores (35.44%)
Debt: 1562.23 in crores
Market capitalization: 7357.75
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
