Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 314.5 and 321.5
| Intraday Target 1 | 313 |
| Intraday Target 2 | 316 |
| Intraday Target 3 | 320 |
| Intraday Target 4 | 323 |
| Intraday Target 5 | 327 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 319.00 (-0.3%) | 320.50 | 317.00 - 324.00 | 0.2228 times |
| Wed 12 March 2025 | 319.95 (-1.43%) | 327.50 | 315.35 - 330.75 | 0.3529 times |
| Tue 11 March 2025 | 324.60 (-0.99%) | 320.05 | 320.05 - 331.65 | 0.8297 times |
| Mon 10 March 2025 | 327.85 (-5.79%) | 345.20 | 321.50 - 350.90 | 2.0733 times |
| Fri 07 March 2025 | 348.00 (-1.14%) | 355.00 | 346.00 - 360.00 | 0.8474 times |
| Thu 06 March 2025 | 352.00 (3.99%) | 340.00 | 340.00 - 355.85 | 0.9728 times |
| Wed 05 March 2025 | 338.50 (0.67%) | 335.00 | 331.00 - 342.00 | 0.8677 times |
| Tue 04 March 2025 | 336.25 (-0.43%) | 316.35 | 301.55 - 358.80 | 2.517 times |
| Mon 03 March 2025 | 337.70 (-0.43%) | 343.00 | 322.60 - 344.45 | 0.498 times |
| Fri 28 February 2025 | 339.15 (3.64%) | 325.40 | 318.35 - 346.95 | 0.8184 times |
| Thu 27 February 2025 | 327.25 (-0.3%) | 325.35 | 316.05 - 330.45 | 0.2688 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 299.4 and 334.95
| Weekly Target 1 | 292.87 |
| Weekly Target 2 | 305.93 |
| Weekly Target 3 | 328.41666666667 |
| Weekly Target 4 | 341.48 |
| Weekly Target 5 | 363.97 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 319.00 (-8.33%) | 345.20 | 315.35 - 350.90 | 1.1401 times |
| Fri 07 March 2025 | 348.00 (2.61%) | 343.00 | 301.55 - 360.00 | 1.8691 times |
| Fri 28 February 2025 | 339.15 (5.33%) | 325.00 | 316.05 - 346.95 | 0.577 times |
| Fri 21 February 2025 | 322.00 (-0.02%) | 320.00 | 304.65 - 344.90 | 0.884 times |
| Fri 14 February 2025 | 322.05 (-13.52%) | 372.45 | 315.10 - 374.00 | 0.6576 times |
| Fri 07 February 2025 | 372.40 (10.19%) | 349.05 | 328.00 - 374.00 | 1.6311 times |
| Fri 31 January 2025 | 337.95 (-9.48%) | 366.00 | 320.00 - 371.30 | 1.4799 times |
| Fri 24 January 2025 | 373.35 (-6.93%) | 407.00 | 367.80 - 408.95 | 0.8444 times |
| Fri 17 January 2025 | 401.15 (5.64%) | 379.85 | 368.00 - 404.45 | 0.6984 times |
| Mon 13 January 2025 | 379.75 (-1.29%) | 379.85 | 368.00 - 384.90 | 0.2183 times |
| Fri 10 January 2025 | 384.70 (-6%) | 413.95 | 382.00 - 430.00 | 1.3229 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 281.05 and 339.5
| Monthly Target 1 | 268.4 |
| Monthly Target 2 | 293.7 |
| Monthly Target 3 | 326.85 |
| Monthly Target 4 | 352.15 |
| Monthly Target 5 | 385.3 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 319.00 (-5.94%) | 343.00 | 301.55 - 360.00 | 0.6123 times |
| Fri 28 February 2025 | 339.15 (0.36%) | 349.05 | 304.65 - 374.00 | 0.763 times |
| Fri 31 January 2025 | 337.95 (-17.65%) | 411.95 | 320.00 - 430.00 | 0.9988 times |
| Tue 31 December 2024 | 410.40 (8.37%) | 374.95 | 368.55 - 450.00 | 1.3382 times |
| Fri 29 November 2024 | 378.70 (1.88%) | 378.00 | 332.50 - 386.20 | 0.4692 times |
| Thu 31 October 2024 | 371.70 (0.23%) | 368.25 | 308.35 - 376.90 | 0.9089 times |
| Mon 30 September 2024 | 370.85 (-7.84%) | 404.00 | 369.10 - 416.00 | 0.5807 times |
| Fri 30 August 2024 | 402.40 (6.62%) | 380.00 | 350.00 - 421.30 | 1.7187 times |
| Wed 31 July 2024 | 377.40 (1.99%) | 371.95 | 360.00 - 403.65 | 1.1594 times |
| Fri 28 June 2024 | 370.05 (-1.93%) | 390.35 | 326.70 - 393.60 | 1.4507 times |
| Fri 31 May 2024 | 377.35 (19.77%) | 315.90 | 296.70 - 390.00 | 1.4029 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 246.05 and 374.5
| Yearly Target 1 | 221.73 |
| Yearly Target 2 | 270.37 |
| Yearly Target 3 | 350.18333333333 |
| Yearly Target 4 | 398.82 |
| Yearly Target 5 | 478.63 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 319.00 (-22.27%) | 411.95 | 301.55 - 430.00 | 0.0767 times |
| Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4256 times |
| Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8302 times |
| Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.7675 times |
| Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.29 times |
| Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.3211 times |
| Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.8152 times |
| Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.5733 times |
| Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9179 times |
| Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 0.9824 times |
| Thu 31 December 2015 | 354.90 (0%) | 280.60 | 265.20 - 360.00 | 0.2299 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 330.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind ARVIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arvind ARVIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.78
Munafa value: 19 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 10 points
Upper Bollinger band is at 351 and lower is at 311, while middle bands are at 321 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arvind in short term and the sell signal is strong.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.61 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 327.88 |
| 12 day DMA | 333.21 |
| 20 day DMA | 330.46 |
| 35 day DMA | 338.75 |
| 50 day DMA | 355.78 |
| 100 day DMA | 370.3 |
| 150 day DMA | 375.27 |
| 200 day DMA | 375.97 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.75 | 329.12 | 333.71 |
| 12 day EMA | 330.82 | 332.97 | 335.34 |
| 20 day EMA | 334.64 | 336.29 | 338.01 |
| 35 day EMA | 345.77 | 347.35 | 348.96 |
| 50 day EMA | 357.2 | 358.76 | 360.34 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.88 | 334.48 | 338.19 |
| 12 day SMA | 333.21 | 333.9 | 334.07 |
| 20 day SMA | 330.46 | 331.29 | 331.93 |
| 35 day SMA | 338.75 | 340.45 | 342.39 |
| 50 day SMA | 355.78 | 357.75 | 359.62 |
| 100 day SMA | 370.3 | 370.58 | 370.93 |
| 150 day SMA | 375.27 | 375.85 | 376.4 |
| 200 day SMA | 375.97 | 376.12 | 376.35 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 11.52 and PE is: 27.69
Last quarter profit: (December 2024 quarter) 106.24 crores (12.91%)
Debt: 1559.66 in crores
Market capitalization: 8494.72
EPS is 11.07 and PE is: 28.82
Last quarter profit: (September 2024 quarter) 62.77 crores (-24.53%)
Debt: 1559.66 in crores
Market capitalization: 11739.92
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance