Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 374.73 and 391.68
| Intraday Target 1 | 370.38 |
| Intraday Target 2 | 379.07 |
| Intraday Target 3 | 387.33333333333 |
| Intraday Target 4 | 396.02 |
| Intraday Target 5 | 404.28 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 387.75 (-0.87%) | 391.95 | 378.65 - 395.60 | 1.4242 times |
| Thu 24 April 2025 | 391.15 (0.77%) | 388.70 | 382.20 - 393.90 | 0.9259 times |
| Wed 23 April 2025 | 388.15 (-0.5%) | 394.00 | 384.00 - 394.00 | 0.652 times |
| Tue 22 April 2025 | 390.10 (2.56%) | 380.90 | 372.70 - 392.20 | 1.2118 times |
| Mon 21 April 2025 | 380.35 (2.78%) | 371.95 | 368.00 - 384.00 | 0.7483 times |
| Thu 17 April 2025 | 370.05 (1.96%) | 364.00 | 362.30 - 375.00 | 1.179 times |
| Wed 16 April 2025 | 362.95 (5.96%) | 341.60 | 339.70 - 367.20 | 1.8156 times |
| Tue 15 April 2025 | 342.55 (2.84%) | 339.00 | 333.00 - 345.10 | 0.8441 times |
| Fri 11 April 2025 | 333.10 (5.73%) | 330.00 | 320.00 - 335.00 | 0.8376 times |
| Wed 09 April 2025 | 315.05 (-1.27%) | 321.65 | 312.30 - 321.65 | 0.3617 times |
| Tue 08 April 2025 | 319.10 (0.38%) | 328.00 | 317.50 - 331.65 | 0.5162 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 377.88 and 405.48
| Weekly Target 1 | 356.18 |
| Weekly Target 2 | 371.97 |
| Weekly Target 3 | 383.78333333333 |
| Weekly Target 4 | 399.57 |
| Weekly Target 5 | 411.38 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 387.75 (4.78%) | 371.95 | 368.00 - 395.60 | 0.9732 times |
| Thu 17 April 2025 | 370.05 (11.09%) | 339.00 | 333.00 - 375.00 | 0.7528 times |
| Fri 11 April 2025 | 333.10 (0.85%) | 300.00 | 297.00 - 335.00 | 0.524 times |
| Fri 04 April 2025 | 330.30 (4.81%) | 315.00 | 307.80 - 351.90 | 0.8953 times |
| Fri 28 March 2025 | 315.15 (-5.95%) | 339.90 | 313.05 - 343.00 | 0.7009 times |
| Fri 21 March 2025 | 335.10 (5.05%) | 323.00 | 318.45 - 337.55 | 0.9334 times |
| Thu 13 March 2025 | 319.00 (-8.33%) | 345.20 | 315.35 - 350.90 | 1.3314 times |
| Fri 07 March 2025 | 348.00 (2.61%) | 343.00 | 301.55 - 360.00 | 2.1827 times |
| Fri 28 February 2025 | 339.15 (5.33%) | 325.00 | 316.05 - 346.95 | 0.6738 times |
| Fri 21 February 2025 | 322.00 (-0.02%) | 320.00 | 304.65 - 344.90 | 1.0323 times |
| Fri 14 February 2025 | 322.05 (-13.52%) | 372.45 | 315.10 - 374.00 | 0.768 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 342.38 and 440.98
| Monthly Target 1 | 261.52 |
| Monthly Target 2 | 324.63 |
| Monthly Target 3 | 360.11666666667 |
| Monthly Target 4 | 423.23 |
| Monthly Target 5 | 458.72 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 387.75 (23.04%) | 315.00 | 297.00 - 395.60 | 0.5841 times |
| Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 0.9561 times |
| Fri 28 February 2025 | 339.15 (0.36%) | 349.05 | 304.65 - 374.00 | 0.8132 times |
| Fri 31 January 2025 | 337.95 (-17.65%) | 411.95 | 320.00 - 430.00 | 1.0646 times |
| Tue 31 December 2024 | 410.40 (8.37%) | 374.95 | 368.55 - 450.00 | 1.4263 times |
| Fri 29 November 2024 | 378.70 (1.88%) | 378.00 | 332.50 - 386.20 | 0.5001 times |
| Thu 31 October 2024 | 371.70 (0.23%) | 368.25 | 308.35 - 376.90 | 0.9688 times |
| Mon 30 September 2024 | 370.85 (-7.84%) | 404.00 | 369.10 - 416.00 | 0.619 times |
| Fri 30 August 2024 | 402.40 (6.62%) | 380.00 | 350.00 - 421.30 | 1.8319 times |
| Wed 31 July 2024 | 377.40 (1.99%) | 371.95 | 360.00 - 403.65 | 1.2358 times |
| Fri 28 June 2024 | 370.05 (-1.93%) | 390.35 | 326.70 - 393.60 | 1.5462 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 275.88 and 408.88
| Yearly Target 1 | 238.58 |
| Yearly Target 2 | 313.17 |
| Yearly Target 3 | 371.58333333333 |
| Yearly Target 4 | 446.17 |
| Yearly Target 5 | 504.58 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 387.75 (-5.52%) | 411.95 | 297.00 - 430.00 | 0.1034 times |
| Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4245 times |
| Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8279 times |
| Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.7654 times |
| Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.2865 times |
| Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.3176 times |
| Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.8104 times |
| Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.569 times |
| Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9155 times |
| Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 0.9798 times |
| Thu 31 December 2015 | 354.90 (0%) | 280.60 | 265.20 - 360.00 | 0.2293 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 366.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 29 points
Upper Bollinger band is at 402 and lower is at 290, while middle bands are at 318 and 374
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arvind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.21 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 387.5 |
| 12 day DMA | 358.18 |
| 20 day DMA | 345.49 |
| 35 day DMA | 339.64 |
| 50 day DMA | 337.62 |
| 100 day DMA | 365.71 |
| 150 day DMA | 365.15 |
| 200 day DMA | 371.74 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.48 | 381.34 | 376.44 |
| 12 day EMA | 366.78 | 362.97 | 357.85 |
| 20 day EMA | 356.01 | 352.67 | 348.62 |
| 35 day EMA | 347.72 | 345.36 | 342.66 |
| 50 day EMA | 343.65 | 341.85 | 339.84 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.5 | 383.96 | 378.32 |
| 12 day SMA | 358.18 | 353.4 | 349.63 |
| 20 day SMA | 345.49 | 342.93 | 340.12 |
| 35 day SMA | 339.64 | 338.25 | 336.42 |
| 50 day SMA | 337.62 | 337.06 | 336.58 |
| 100 day SMA | 365.71 | 365.62 | 365.44 |
| 150 day SMA | 365.15 | 365.29 | 365.38 |
| 200 day SMA | 371.74 | 371.75 | 371.73 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 11.52 and PE is: 33.66
Last quarter profit: (December 2024 quarter) 106.24 crores (12.91%)
Debt: 1559.66 in crores
Market capitalization: 8494.72
EPS is 11.07 and PE is: 35.03
Last quarter profit: (September 2024 quarter) 62.77 crores (-24.53%)
Debt: 1559.66 in crores
Market capitalization: 11739.92
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance