Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 361.1 and 376.55
| Intraday Target 1 | 349.12 |
| Intraday Target 2 | 357.63 |
| Intraday Target 3 | 364.56666666667 |
| Intraday Target 4 | 373.08 |
| Intraday Target 5 | 380.02 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 366.15 (1.99%) | 359.00 | 356.05 - 371.50 | 0.5773 times | Wed 11 February 2026 | 359.00 (-2.63%) | 365.45 | 356.30 - 370.05 | 0.4682 times | Tue 10 February 2026 | 368.70 (-4.88%) | 382.00 | 365.00 - 382.00 | 0.9194 times | Mon 09 February 2026 | 387.60 (5.28%) | 370.70 | 370.70 - 393.90 | 1.2035 times | Fri 06 February 2026 | 368.15 (-1.73%) | 370.15 | 362.75 - 381.70 | 0.6846 times | Thu 05 February 2026 | 374.65 (0.81%) | 369.95 | 366.35 - 379.10 | 0.7184 times | Wed 04 February 2026 | 371.65 (3.39%) | 360.90 | 352.15 - 378.00 | 1.0587 times | Tue 03 February 2026 | 359.45 (10.13%) | 384.00 | 354.15 - 389.00 | 2.7978 times | Mon 02 February 2026 | 326.40 (-1.17%) | 333.00 | 318.95 - 333.70 | 0.355 times | Sun 01 February 2026 | 330.25 (5.73%) | 317.50 | 314.60 - 334.80 | 1.2172 times | Fri 30 January 2026 | 312.35 (5.08%) | 297.05 | 294.40 - 321.20 | 1.7512 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 342.18 and 380.03
| Weekly Target 1 | 334.18 |
| Weekly Target 2 | 350.17 |
| Weekly Target 3 | 372.03333333333 |
| Weekly Target 4 | 388.02 |
| Weekly Target 5 | 409.88 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 366.15 (-0.54%) | 370.70 | 356.05 - 393.90 | 1.5928 times | Fri 06 February 2026 | 368.15 (17.86%) | 317.50 | 314.60 - 389.00 | 3.4345 times | Fri 30 January 2026 | 312.35 (4.76%) | 304.80 | 292.30 - 321.20 | 1.8447 times | Fri 23 January 2026 | 298.15 (-0.15%) | 296.00 | 289.35 - 312.80 | 0.7125 times | Fri 16 January 2026 | 298.60 (0.88%) | 296.70 | 286.00 - 306.60 | 0.2905 times | Fri 09 January 2026 | 296.00 (-7.02%) | 319.00 | 290.80 - 320.95 | 0.5299 times | Fri 02 January 2026 | 318.35 (2.53%) | 309.10 | 306.05 - 320.25 | 0.3296 times | Fri 26 December 2025 | 310.50 (-2.88%) | 321.90 | 309.25 - 322.05 | 0.3333 times | Fri 19 December 2025 | 319.70 (0.49%) | 318.15 | 307.95 - 325.70 | 0.4529 times | Fri 12 December 2025 | 318.15 (-4.11%) | 333.45 | 315.15 - 333.45 | 0.4794 times | Fri 05 December 2025 | 331.80 (-5.87%) | 352.95 | 327.35 - 354.90 | 0.4459 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 340.38 and 419.68
| Monthly Target 1 | 278.92 |
| Monthly Target 2 | 322.53 |
| Monthly Target 3 | 358.21666666667 |
| Monthly Target 4 | 401.83 |
| Monthly Target 5 | 437.52 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 366.15 (17.22%) | 317.50 | 314.60 - 393.90 | 1.4989 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 1.0279 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.5876 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.3772 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.8379 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.7945 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.6826 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.924 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.779 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.4903 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 0.9302 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 326.08 and 433.98
| Yearly Target 1 | 240.78 |
| Yearly Target 2 | 303.47 |
| Yearly Target 3 | 348.68333333333 |
| Yearly Target 4 | 411.37 |
| Yearly Target 5 | 456.58 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 366.15 (15.49%) | 316.40 | 286.00 - 393.90 | 0.0594 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2889 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4543 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8967 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.829 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3934 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.427 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9607 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6993 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9915 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0611 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 34 points
Upper Bollinger band is at 398 and lower is at 264, while middle bands are at 298 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arvind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arvind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.31 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 369.92 |
| 12 day DMA | 351.8 |
| 20 day DMA | 330.55 |
| 35 day DMA | 321.32 |
| 50 day DMA | 321.95 |
| 100 day DMA | 321.56 |
| 150 day DMA | 319.29 |
| 200 day DMA | 329.88 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.67 | 365.43 | 368.65 |
| 12 day EMA | 353.35 | 351.02 | 349.57 |
| 20 day EMA | 342.18 | 339.66 | 337.63 |
| 35 day EMA | 334.23 | 332.35 | 330.78 |
| 50 day EMA | 329.04 | 327.53 | 326.25 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.92 | 371.62 | 374.15 |
| 12 day SMA | 351.8 | 346.13 | 341.1 |
| 20 day SMA | 330.55 | 327.5 | 324.63 |
| 35 day SMA | 321.32 | 319.94 | 318.82 |
| 50 day SMA | 321.95 | 321.46 | 321.19 |
| 100 day SMA | 321.56 | 321.18 | 320.94 |
| 150 day SMA | 319.29 | 319.16 | 319.08 |
| 200 day SMA | 329.88 | 329.95 | 330.1 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.70 and PE is: 23.32
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
EPS is 14.03 and PE is: 26.1
Last quarter profit: (June 2025 quarter) 54.70 crores (35.44%)
Debt: 1562.23 in crores
Market capitalization: 7357.75
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
