Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 561.13 and 590.93
| Intraday Target 1 | 536.95 |
| Intraday Target 2 | 555.5 |
| Intraday Target 3 | 566.75 |
| Intraday Target 4 | 585.3 |
| Intraday Target 5 | 596.55 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 574.05 (3.04%) | 552.95 | 548.20 - 578.00 | 1.0564 times | Tue 01 September 2026 | 557.10 (0.26%) | 555.65 | 552.05 - 564.70 | 0.6499 times | Mon 31 August 2026 | 555.65 (2.26%) | 542.85 | 537.50 - 564.20 | 1.121 times | Fri 28 August 2026 | 543.35 (0.44%) | 545.00 | 532.20 - 545.25 | 1.0158 times | Thu 27 August 2026 | 540.95 (-0.18%) | 539.00 | 532.90 - 546.70 | 0.8703 times | Wed 26 August 2026 | 541.95 (0.49%) | 539.25 | 527.85 - 547.00 | 0.8394 times | Tue 25 August 2026 | 539.30 (1.42%) | 525.00 | 524.90 - 540.90 | 1.4405 times | Mon 24 August 2026 | 531.75 (-0.97%) | 528.30 | 527.05 - 544.45 | 1.0978 times | Fri 21 August 2026 | 536.95 (-0.38%) | 540.95 | 528.15 - 540.95 | 0.8249 times | Thu 20 August 2026 | 539.00 (4.36%) | 519.90 | 519.55 - 541.00 | 1.084 times | Wed 19 August 2026 | 516.50 (-1.9%) | 528.35 | 511.80 - 530.75 | 1.9938 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 555.78 and 596.28
| Weekly Target 1 | 522.68 |
| Weekly Target 2 | 548.37 |
| Weekly Target 3 | 563.18333333333 |
| Weekly Target 4 | 588.87 |
| Weekly Target 5 | 603.68 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 574.05 (5.65%) | 542.85 | 537.50 - 578.00 | 0.5598 times | Fri 28 August 2026 | 543.35 (1.19%) | 528.30 | 524.90 - 547.00 | 1.0421 times | Fri 21 August 2026 | 536.95 (-6.1%) | 568.75 | 511.80 - 569.00 | 1.282 times | Fri 14 August 2026 | 571.85 (2.02%) | 563.00 | 528.30 - 578.00 | 1.1943 times | Fri 07 August 2026 | 560.55 (9.23%) | 517.80 | 516.50 - 562.10 | 1.1133 times | Fri 31 July 2026 | 513.20 (-2.66%) | 530.00 | 504.95 - 538.90 | 0.4407 times | Fri 24 July 2026 | 527.20 (-1.63%) | 537.45 | 505.80 - 542.10 | 0.3558 times | Fri 17 July 2026 | 535.95 (1.76%) | 524.50 | 514.60 - 553.00 | 0.6265 times | Fri 10 July 2026 | 526.70 (-7.44%) | 565.50 | 521.95 - 568.45 | 1.0536 times | Fri 03 July 2026 | 569.05 (3.98%) | 548.30 | 540.20 - 600.00 | 2.3318 times | Thu 25 June 2026 | 547.25 (5.93%) | 521.00 | 505.20 - 570.00 | 1.5665 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 561.13 and 590.93
| Monthly Target 1 | 536.95 |
| Monthly Target 2 | 555.5 |
| Monthly Target 3 | 566.75 |
| Monthly Target 4 | 585.3 |
| Monthly Target 5 | 596.55 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 574.05 (3.31%) | 555.65 | 548.20 - 578.00 | 0.0918 times | Mon 31 August 2026 | 555.65 (8.27%) | 517.80 | 511.80 - 578.00 | 1.3192 times | Fri 31 July 2026 | 513.20 (-12.59%) | 584.00 | 504.95 - 585.00 | 0.8594 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.7872 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.2616 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.4773 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5443 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.5723 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.6916 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.3953 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 0.9266 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 430.03 and 744.03
| Yearly Target 1 | 172.68 |
| Yearly Target 2 | 373.37 |
| Yearly Target 3 | 486.68333333333 |
| Yearly Target 4 | 687.37 |
| Yearly Target 5 | 800.68 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 574.05 (81.06%) | 316.40 | 286.00 - 600.00 | 0.3266 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2811 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4421 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8726 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8067 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3559 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.3886 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.908 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6536 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9648 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0326 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 549.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arvind ARVIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.23
Munafa value: 100 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 549 and price is deviating by 15 points
Upper Bollinger band is at 579 and lower is at 519, while middle bands are at 534 and 564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arvind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arvind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.68 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 554.22 |
| 12 day DMA | 541.92 |
| 20 day DMA | 548.73 |
| 35 day DMA | 538.97 |
| 50 day DMA | 541.96 |
| 100 day DMA | 496.59 |
| 150 day DMA | 449.06 |
| 200 day DMA | 417.68 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.68 | 549.49 | 545.68 |
| 12 day EMA | 549.67 | 545.24 | 543.08 |
| 20 day EMA | 546.34 | 543.42 | 541.98 |
| 35 day EMA | 543.78 | 542 | 541.11 |
| 50 day EMA | 540.76 | 539.4 | 538.68 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.22 | 547.8 | 544.24 |
| 12 day SMA | 541.92 | 540.11 | 541.34 |
| 20 day SMA | 548.73 | 547.29 | 546.8 |
| 35 day SMA | 538.97 | 538.02 | 537.55 |
| 50 day SMA | 541.96 | 540.91 | 539.94 |
| 100 day SMA | 496.59 | 494.68 | 492.92 |
| 150 day SMA | 449.06 | 447.22 | 445.52 |
| 200 day SMA | 417.68 | 416.47 | 415.31 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.79 and PE is: 36.36
Last quarter profit: (March 2026 quarter) 164.56 crores (2.75%)
Debt: 1659.52 in crores
Market capitalization: 14345.65
EPS is 15.47 and PE is: 37.11
Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)
Debt: 1537.25 in crores
Market capitalization: 9191.05
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
