Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 306.9 and 314.6
| Intraday Target 1 | 305.37 |
| Intraday Target 2 | 308.43 |
| Intraday Target 3 | 313.06666666667 |
| Intraday Target 4 | 316.13 |
| Intraday Target 5 | 320.77 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 311.50 (-1.97%) | 317.10 | 310.00 - 317.70 | 0.9025 times | Mon 05 January 2026 | 317.75 (-0.19%) | 319.00 | 315.75 - 320.95 | 1.026 times | Fri 02 January 2026 | 318.35 (-0.09%) | 318.15 | 316.50 - 320.25 | 0.5627 times | Thu 01 January 2026 | 318.65 (0.5%) | 316.40 | 315.80 - 319.90 | 0.4511 times | Wed 31 December 2025 | 317.05 (1.34%) | 312.20 | 312.00 - 318.30 | 1.4531 times | Tue 30 December 2025 | 312.85 (1.33%) | 307.50 | 306.05 - 317.15 | 1.3938 times | Mon 29 December 2025 | 308.75 (-0.56%) | 309.10 | 306.85 - 311.35 | 0.9068 times | Fri 26 December 2025 | 310.50 (-1.08%) | 316.95 | 309.25 - 316.95 | 1.2799 times | Wed 24 December 2025 | 313.90 (-1.24%) | 317.80 | 313.00 - 318.95 | 1.2734 times | Tue 23 December 2025 | 317.85 (-0.66%) | 321.15 | 316.50 - 322.05 | 0.7508 times | Mon 22 December 2025 | 319.95 (0.08%) | 321.90 | 316.00 - 321.90 | 1.5166 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 305.28 and 316.23
| Weekly Target 1 | 303.2 |
| Weekly Target 2 | 307.35 |
| Weekly Target 3 | 314.15 |
| Weekly Target 4 | 318.3 |
| Weekly Target 5 | 325.1 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 311.50 (-2.15%) | 319.00 | 310.00 - 320.95 | 0.1962 times | Fri 02 January 2026 | 318.35 (2.53%) | 309.10 | 306.05 - 320.25 | 0.4851 times | Fri 26 December 2025 | 310.50 (-2.88%) | 321.90 | 309.25 - 322.05 | 0.4906 times | Fri 19 December 2025 | 319.70 (0.49%) | 318.15 | 307.95 - 325.70 | 0.6667 times | Fri 12 December 2025 | 318.15 (-4.11%) | 333.45 | 315.15 - 333.45 | 0.7056 times | Fri 05 December 2025 | 331.80 (-5.87%) | 352.95 | 327.35 - 354.90 | 0.6563 times | Fri 28 November 2025 | 352.50 (1.32%) | 348.00 | 346.40 - 362.90 | 1.2542 times | Fri 21 November 2025 | 347.90 (3.42%) | 337.90 | 331.60 - 360.00 | 1.6188 times | Fri 14 November 2025 | 336.40 (2.47%) | 333.10 | 320.00 - 349.90 | 1.624 times | Fri 07 November 2025 | 328.30 (2.98%) | 317.25 | 299.20 - 333.00 | 2.3024 times | Fri 31 October 2025 | 318.80 (-1.36%) | 323.20 | 316.10 - 330.15 | 0.4988 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 305.28 and 316.23
| Monthly Target 1 | 303.2 |
| Monthly Target 2 | 307.35 |
| Monthly Target 3 | 314.15 |
| Monthly Target 4 | 318.3 |
| Monthly Target 5 | 325.1 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 311.50 (-1.75%) | 316.40 | 310.00 - 320.95 | 0.0716 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.6942 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.6271 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.9899 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.9387 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.8065 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 1.0917 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.9204 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.7608 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 1.099 times | Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 1.5737 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 305.28 and 316.23
| Yearly Target 1 | 303.2 |
| Yearly Target 2 | 307.35 |
| Yearly Target 3 | 314.15 |
| Yearly Target 4 | 318.3 |
| Yearly Target 5 | 325.1 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 311.50 (-1.75%) | 316.40 | 310.00 - 320.95 | 0.0014 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2905 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.457 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.9019 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8338 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.4015 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4353 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9721 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.7092 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9972 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0673 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind ARVIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arvind ARVIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.2
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 6 points
Upper Bollinger band is at 328 and lower is at 308, while middle bands are at 313 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arvind in short term but the buy signal is initial and weak.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.25 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 316.66 |
| 12 day DMA | 315.57 |
| 20 day DMA | 317.22 |
| 35 day DMA | 330.35 |
| 50 day DMA | 329.18 |
| 100 day DMA | 315.82 |
| 150 day DMA | 324.09 |
| 200 day DMA | 332.52 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.14 | 316.96 | 316.56 |
| 12 day EMA | 316.46 | 317.36 | 317.29 |
| 20 day EMA | 319.16 | 319.97 | 320.2 |
| 35 day EMA | 321.95 | 322.56 | 322.84 |
| 50 day EMA | 326.62 | 327.24 | 327.63 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.66 | 316.93 | 315.13 |
| 12 day SMA | 315.57 | 315.35 | 315.12 |
| 20 day SMA | 317.22 | 317.86 | 318.57 |
| 35 day SMA | 330.35 | 331.02 | 331.56 |
| 50 day SMA | 329.18 | 329.41 | 329.49 |
| 100 day SMA | 315.82 | 315.67 | 315.48 |
| 150 day SMA | 324.09 | 324.35 | 324.62 |
| 200 day SMA | 332.52 | 332.56 | 332.57 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.70 and PE is: 19.84
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
EPS is 14.03 and PE is: 22.2
Last quarter profit: (June 2025 quarter) 54.70 crores (35.44%)
Debt: 1562.23 in crores
Market capitalization: 7357.75
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
