Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 317.23 and 321.33
| Intraday Target 1 | 314.02 |
| Intraday Target 2 | 316.33 |
| Intraday Target 3 | 318.11666666667 |
| Intraday Target 4 | 320.43 |
| Intraday Target 5 | 322.22 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 318.65 (0.5%) | 316.40 | 315.80 - 319.90 | 0.3782 times | Wed 31 December 2025 | 317.05 (1.34%) | 312.20 | 312.00 - 318.30 | 1.2184 times | Tue 30 December 2025 | 312.85 (1.33%) | 307.50 | 306.05 - 317.15 | 1.1687 times | Mon 29 December 2025 | 308.75 (-0.56%) | 309.10 | 306.85 - 311.35 | 0.7603 times | Fri 26 December 2025 | 310.50 (-1.08%) | 316.95 | 309.25 - 316.95 | 1.0732 times | Wed 24 December 2025 | 313.90 (-1.24%) | 317.80 | 313.00 - 318.95 | 1.0678 times | Tue 23 December 2025 | 317.85 (-0.66%) | 321.15 | 316.50 - 322.05 | 0.6295 times | Mon 22 December 2025 | 319.95 (0.08%) | 321.90 | 316.00 - 321.90 | 1.2717 times | Fri 19 December 2025 | 319.70 (3.51%) | 311.65 | 310.65 - 322.00 | 1.7324 times | Thu 18 December 2025 | 308.85 (-1.97%) | 314.00 | 307.95 - 315.00 | 0.6997 times | Wed 17 December 2025 | 315.05 (-0.77%) | 317.00 | 313.45 - 319.40 | 0.4401 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 312.35 and 326.2
| Weekly Target 1 | 301.02 |
| Weekly Target 2 | 309.83 |
| Weekly Target 3 | 314.86666666667 |
| Weekly Target 4 | 323.68 |
| Weekly Target 5 | 328.72 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 318.65 (2.62%) | 309.10 | 306.05 - 319.90 | 0.4176 times | Fri 26 December 2025 | 310.50 (-2.88%) | 321.90 | 309.25 - 322.05 | 0.4788 times | Fri 19 December 2025 | 319.70 (0.49%) | 318.15 | 307.95 - 325.70 | 0.6507 times | Fri 12 December 2025 | 318.15 (-4.11%) | 333.45 | 315.15 - 333.45 | 0.6887 times | Fri 05 December 2025 | 331.80 (-5.87%) | 352.95 | 327.35 - 354.90 | 0.6406 times | Fri 28 November 2025 | 352.50 (1.32%) | 348.00 | 346.40 - 362.90 | 1.2241 times | Fri 21 November 2025 | 347.90 (3.42%) | 337.90 | 331.60 - 360.00 | 1.5801 times | Fri 14 November 2025 | 336.40 (2.47%) | 333.10 | 320.00 - 349.90 | 1.5851 times | Fri 07 November 2025 | 328.30 (2.98%) | 317.25 | 299.20 - 333.00 | 2.2473 times | Fri 31 October 2025 | 318.80 (-1.36%) | 323.20 | 316.10 - 330.15 | 0.4868 times | Fri 24 October 2025 | 323.20 (5.11%) | 308.00 | 302.10 - 333.00 | 1.1056 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 317.23 and 321.33
| Monthly Target 1 | 314.02 |
| Monthly Target 2 | 316.33 |
| Monthly Target 3 | 318.11666666667 |
| Monthly Target 4 | 320.43 |
| Monthly Target 5 | 322.22 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 318.65 (0.5%) | 316.40 | 315.80 - 319.90 | 0.0111 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.6985 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.637 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.996 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.9444 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.8114 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 1.0984 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.926 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.7715 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 1.1057 times | Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 1.5833 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 317.23 and 321.33
| Yearly Target 1 | 314.02 |
| Yearly Target 2 | 316.33 |
| Yearly Target 3 | 318.11666666667 |
| Yearly Target 4 | 320.43 |
| Yearly Target 5 | 322.22 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 318.65 (0.5%) | 316.40 | 315.80 - 319.90 | 0.0002 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2906 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.457 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.902 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8339 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.4016 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4355 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9723 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.7094 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9974 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0674 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 317.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind ARVIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.28
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 8 points
Upper Bollinger band is at 335 and lower is at 306, while middle bands are at 313 and 327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arvind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arvind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.25 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 313.56 |
| 12 day DMA | 315.05 |
| 20 day DMA | 319.54 |
| 35 day DMA | 332.29 |
| 50 day DMA | 329.26 |
| 100 day DMA | 315.31 |
| 150 day DMA | 324.91 |
| 200 day DMA | 332.57 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.66 | 314.16 | 312.72 |
| 12 day EMA | 317.09 | 316.81 | 316.77 |
| 20 day EMA | 320.36 | 320.54 | 320.91 |
| 35 day EMA | 322.01 | 322.21 | 322.51 |
| 50 day EMA | 325.46 | 325.74 | 326.09 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.56 | 312.61 | 312.77 |
| 12 day SMA | 315.05 | 315.33 | 315.42 |
| 20 day SMA | 319.54 | 320.73 | 321.95 |
| 35 day SMA | 332.29 | 332.69 | 332.92 |
| 50 day SMA | 329.26 | 329.04 | 328.85 |
| 100 day SMA | 315.31 | 315.22 | 315.18 |
| 150 day SMA | 324.91 | 325.21 | 325.52 |
| 200 day SMA | 332.57 | 332.6 | 332.66 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.70 and PE is: 20.3
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
EPS is 14.03 and PE is: 22.71
Last quarter profit: (June 2025 quarter) 54.70 crores (35.44%)
Debt: 1562.23 in crores
Market capitalization: 7357.75
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
