Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 506.4 and 526.2
| Intraday Target 1 | 490.47 |
| Intraday Target 2 | 502.53 |
| Intraday Target 3 | 510.26666666667 |
| Intraday Target 4 | 522.33 |
| Intraday Target 5 | 530.07 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 514.60 (0.6%) | 511.65 | 498.20 - 518.00 | 0.8103 times | Mon 12 October 2026 | 511.55 (0.41%) | 510.90 | 510.00 - 521.40 | 0.8256 times | Fri 09 October 2026 | 509.45 (-0.21%) | 512.85 | 499.10 - 515.15 | 1.1506 times | Thu 08 October 2026 | 510.50 (-3.55%) | 528.10 | 500.45 - 528.10 | 1.9408 times | Wed 07 October 2026 | 529.30 (-1%) | 534.65 | 526.30 - 535.50 | 0.7206 times | Tue 06 October 2026 | 534.65 (0.8%) | 536.00 | 529.70 - 538.40 | 0.6609 times | Mon 05 October 2026 | 530.40 (-0.68%) | 538.40 | 525.15 - 539.65 | 1.0653 times | Thu 01 October 2026 | 534.05 (-1.08%) | 537.60 | 522.00 - 544.60 | 1.064 times | Wed 30 September 2026 | 539.90 (-1.02%) | 545.00 | 535.75 - 549.95 | 1.2129 times | Tue 29 September 2026 | 545.45 (0.34%) | 545.05 | 540.15 - 552.10 | 0.549 times | Mon 28 September 2026 | 543.60 (-0.99%) | 550.25 | 542.00 - 551.95 | 0.4286 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 506.4 and 529.6
| Weekly Target 1 | 488.2 |
| Weekly Target 2 | 501.4 |
| Weekly Target 3 | 511.4 |
| Weekly Target 4 | 524.6 |
| Weekly Target 5 | 534.6 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 514.60 (1.01%) | 510.90 | 498.20 - 521.40 | 0.2686 times | Fri 09 October 2026 | 509.45 (-4.61%) | 538.40 | 499.10 - 539.65 | 0.9094 times | Thu 01 October 2026 | 534.05 (-2.73%) | 550.25 | 522.00 - 552.10 | 0.5344 times | Fri 25 September 2026 | 549.05 (-0.64%) | 554.00 | 531.00 - 571.90 | 0.831 times | Fri 18 September 2026 | 552.60 (-3.91%) | 578.80 | 532.60 - 597.90 | 1.2413 times | Fri 11 September 2026 | 575.10 (4.01%) | 546.20 | 546.15 - 607.15 | 1.2146 times | Fri 04 September 2026 | 552.95 (1.77%) | 542.85 | 537.50 - 578.00 | 0.8902 times | Fri 28 August 2026 | 543.35 (1.19%) | 528.30 | 524.90 - 547.00 | 1.2175 times | Fri 21 August 2026 | 536.95 (-6.1%) | 568.75 | 511.80 - 569.00 | 1.4977 times | Fri 14 August 2026 | 571.85 (2.02%) | 563.00 | 528.30 - 578.00 | 1.3952 times | Fri 07 August 2026 | 560.55 (9.23%) | 517.80 | 516.50 - 562.10 | 1.3006 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 483.2 and 529.6
| Monthly Target 1 | 472.73 |
| Monthly Target 2 | 493.67 |
| Monthly Target 3 | 519.13333333333 |
| Monthly Target 4 | 540.07 |
| Monthly Target 5 | 565.53 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 514.60 (-4.69%) | 537.60 | 498.20 - 544.60 | 0.2908 times | Wed 30 September 2026 | 539.90 (-2.83%) | 555.65 | 531.00 - 607.15 | 0.9195 times | Mon 31 August 2026 | 555.65 (8.27%) | 517.80 | 511.80 - 578.00 | 1.2189 times | Fri 31 July 2026 | 513.20 (-12.59%) | 584.00 | 504.95 - 585.00 | 0.794 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.6513 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.0897 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.441 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5029 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.4528 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.639 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.3653 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 400.3 and 721.45
| Yearly Target 1 | 148.1 |
| Yearly Target 2 | 331.35 |
| Yearly Target 3 | 469.25 |
| Yearly Target 4 | 652.5 |
| Yearly Target 5 | 790.4 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 514.60 (62.31%) | 316.40 | 286.00 - 607.15 | 0.3665 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2799 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4403 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.869 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8034 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3503 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.3829 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9001 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6468 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9608 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0283 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 526.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind ARVIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 16 points
Upper Bollinger band is at 567 and lower is at 507, while middle bands are at 522 and 552
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvind in short term and the sell signal is strong.
Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.86 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 515.08 |
| 12 day DMA | 529.38 |
| 20 day DMA | 536.57 |
| 35 day DMA | 545.63 |
| 50 day DMA | 546.18 |
| 100 day DMA | 531.98 |
| 150 day DMA | 483.49 |
| 200 day DMA | 445.69 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.63 | 517.64 | 520.69 |
| 12 day EMA | 526.44 | 528.59 | 531.69 |
| 20 day EMA | 533.22 | 535.18 | 537.67 |
| 35 day EMA | 537.14 | 538.47 | 540.06 |
| 50 day EMA | 540.45 | 541.5 | 542.72 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.08 | 519.09 | 522.86 |
| 12 day SMA | 529.38 | 533.63 | 536.69 |
| 20 day SMA | 536.57 | 539.6 | 542.51 |
| 35 day SMA | 545.63 | 546.27 | 547.05 |
| 50 day SMA | 546.18 | 546.15 | 546.05 |
| 100 day SMA | 531.98 | 531.71 | 531.45 |
| 150 day SMA | 483.49 | 482.32 | 481.21 |
| 200 day SMA | 445.69 | 444.71 | 443.7 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.79 and PE is: 32.59
Last quarter profit: (March 2026 quarter) 164.56 crores (2.75%)
Debt: 1659.52 in crores
Market capitalization: 14345.65
EPS is 15.47 and PE is: 33.26
Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)
Debt: 1537.25 in crores
Market capitalization: 9191.05
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
