Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 496.5 and 512.1
| Intraday Target 1 | 484.4 |
| Intraday Target 2 | 493 |
| Intraday Target 3 | 500 |
| Intraday Target 4 | 508.6 |
| Intraday Target 5 | 515.6 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 501.60 (1.34%) | 496.75 | 491.40 - 507.00 | 0.4605 times | Mon 02 November 2026 | 494.95 (0.89%) | 494.00 | 487.60 - 499.70 | 0.2492 times | Fri 30 October 2026 | 490.60 (-3.69%) | 506.50 | 488.50 - 509.90 | 0.504 times | Thu 29 October 2026 | 509.40 (-0.56%) | 515.50 | 488.25 - 531.95 | 1.6658 times | Wed 28 October 2026 | 512.25 (2.39%) | 498.00 | 491.00 - 538.00 | 4.5372 times | Tue 27 October 2026 | 500.30 (3.71%) | 483.20 | 478.25 - 503.35 | 0.5164 times | Mon 26 October 2026 | 482.40 (0.31%) | 480.65 | 473.25 - 490.50 | 0.2733 times | Fri 23 October 2026 | 480.90 (-0.85%) | 484.00 | 471.20 - 485.55 | 0.388 times | Thu 22 October 2026 | 485.00 (-1.94%) | 494.15 | 481.10 - 495.50 | 0.5443 times | Wed 21 October 2026 | 494.60 (-2.85%) | 512.00 | 486.05 - 512.90 | 0.8613 times | Mon 19 October 2026 | 509.10 (-3.16%) | 524.10 | 507.30 - 525.70 | 0.4448 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 494.6 and 514
| Weekly Target 1 | 479.33 |
| Weekly Target 2 | 490.47 |
| Weekly Target 3 | 498.73333333333 |
| Weekly Target 4 | 509.87 |
| Weekly Target 5 | 518.13 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 501.60 (2.24%) | 494.00 | 487.60 - 507.00 | 0.2525 times | Fri 30 October 2026 | 490.60 (2.02%) | 480.65 | 473.25 - 538.00 | 2.6673 times | Fri 23 October 2026 | 480.90 (-8.52%) | 524.10 | 471.20 - 525.70 | 0.7964 times | Fri 16 October 2026 | 525.70 (3.19%) | 510.90 | 498.20 - 532.50 | 0.6687 times | Fri 09 October 2026 | 509.45 (-4.61%) | 538.40 | 499.10 - 539.65 | 0.9085 times | Thu 01 October 2026 | 534.05 (-2.73%) | 550.25 | 522.00 - 552.10 | 0.5339 times | Fri 25 September 2026 | 549.05 (-0.64%) | 554.00 | 531.00 - 571.90 | 0.8301 times | Fri 18 September 2026 | 552.60 (-3.91%) | 578.80 | 532.60 - 597.90 | 1.24 times | Fri 11 September 2026 | 575.10 (4.01%) | 546.20 | 546.15 - 607.15 | 1.2134 times | Fri 04 September 2026 | 552.95 (1.77%) | 542.85 | 537.50 - 578.00 | 0.8892 times | Fri 28 August 2026 | 543.35 (1.19%) | 528.30 | 524.90 - 547.00 | 1.2162 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 494.6 and 514
| Monthly Target 1 | 479.33 |
| Monthly Target 2 | 490.47 |
| Monthly Target 3 | 498.73333333333 |
| Monthly Target 4 | 509.87 |
| Monthly Target 5 | 518.13 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 501.60 (2.24%) | 494.00 | 487.60 - 507.00 | 0.053 times | Fri 30 October 2026 | 490.60 (-9.13%) | 537.60 | 471.20 - 544.60 | 1.0953 times | Wed 30 September 2026 | 539.90 (-2.83%) | 555.65 | 531.00 - 607.15 | 0.8974 times | Mon 31 August 2026 | 555.65 (8.27%) | 517.80 | 511.80 - 578.00 | 1.1895 times | Fri 31 July 2026 | 513.20 (-12.59%) | 584.00 | 504.95 - 585.00 | 0.7749 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.6116 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.0393 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.4304 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.4908 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.4178 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.6236 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 393.8 and 714.95
| Yearly Target 1 | 143.77 |
| Yearly Target 2 | 322.68 |
| Yearly Target 3 | 464.91666666667 |
| Yearly Target 4 | 643.83 |
| Yearly Target 5 | 786.07 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 501.60 (58.21%) | 316.40 | 286.00 - 607.15 | 0.3977 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.279 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4389 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8662 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8008 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3459 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.3784 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.8939 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6415 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9577 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.025 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 502.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind ARVIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 16 points
Upper Bollinger band is at 538 and lower is at 477, while middle bands are at 492 and 523
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arvind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arvind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.11 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 501.76 |
| 12 day DMA | 498.9 |
| 20 day DMA | 507.1 |
| 35 day DMA | 523.96 |
| 50 day DMA | 533.32 |
| 100 day DMA | 533.81 |
| 150 day DMA | 497.91 |
| 200 day DMA | 458.98 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.93 | 497.6 | 498.93 |
| 12 day EMA | 502.01 | 502.08 | 503.37 |
| 20 day EMA | 508.18 | 508.87 | 510.34 |
| 35 day EMA | 518.53 | 519.53 | 520.98 |
| 50 day EMA | 530.79 | 531.98 | 533.49 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.76 | 501.5 | 498.99 |
| 12 day SMA | 498.9 | 500.08 | 502.95 |
| 20 day SMA | 507.1 | 508.54 | 510.5 |
| 35 day SMA | 523.96 | 525.91 | 528.07 |
| 50 day SMA | 533.32 | 534.07 | 534.5 |
| 100 day SMA | 533.81 | 533.73 | 533.78 |
| 150 day SMA | 497.91 | 496.92 | 495.93 |
| 200 day SMA | 458.98 | 457.95 | 456.98 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.79 and PE is: 31.77
Last quarter profit: (March 2026 quarter) 164.56 crores (2.75%)
Debt: 1659.52 in crores
Market capitalization: 14345.65
EPS is 15.47 and PE is: 32.42
Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)
Debt: 1537.25 in crores
Market capitalization: 9191.05
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
