Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 529.63 and 558.63
| Intraday Target 1 | 523.75 |
| Intraday Target 2 | 535.5 |
| Intraday Target 3 | 552.75 |
| Intraday Target 4 | 564.5 |
| Intraday Target 5 | 581.75 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 547.25 (-1.59%) | 562.00 | 541.00 - 570.00 | 1.3286 times | Wed 24 June 2026 | 556.10 (6.62%) | 521.95 | 516.70 - 561.50 | 2.1242 times | Tue 23 June 2026 | 521.55 (2.56%) | 510.00 | 508.70 - 527.85 | 1.2516 times | Mon 22 June 2026 | 508.55 (-1.56%) | 521.00 | 505.20 - 525.00 | 0.5696 times | Fri 19 June 2026 | 516.60 (1.17%) | 510.60 | 505.80 - 519.40 | 0.4697 times | Thu 18 June 2026 | 510.65 (2.54%) | 503.00 | 496.50 - 512.45 | 0.8099 times | Wed 17 June 2026 | 498.00 (0.32%) | 499.00 | 480.35 - 499.75 | 0.8205 times | Tue 16 June 2026 | 496.40 (-0.46%) | 502.20 | 490.15 - 504.40 | 0.5416 times | Mon 15 June 2026 | 498.70 (0.85%) | 502.65 | 492.65 - 518.30 | 1.6629 times | Fri 12 June 2026 | 494.50 (0.25%) | 498.00 | 492.00 - 504.00 | 0.4216 times | Thu 11 June 2026 | 493.25 (-0.03%) | 490.55 | 485.80 - 507.55 | 0.5191 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 526.23 and 591.03
| Weekly Target 1 | 476.02 |
| Weekly Target 2 | 511.63 |
| Weekly Target 3 | 540.81666666667 |
| Weekly Target 4 | 576.43 |
| Weekly Target 5 | 605.62 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 547.25 (5.93%) | 521.00 | 505.20 - 570.00 | 1.129 times | Fri 19 June 2026 | 516.60 (4.47%) | 502.65 | 480.35 - 519.40 | 0.9215 times | Fri 12 June 2026 | 494.50 (0.16%) | 491.35 | 485.55 - 507.55 | 0.4276 times | Fri 05 June 2026 | 493.70 (4.3%) | 482.85 | 476.10 - 514.85 | 1.0742 times | Fri 29 May 2026 | 473.35 (-1.46%) | 485.00 | 466.05 - 500.95 | 0.3831 times | Fri 22 May 2026 | 480.35 (6.48%) | 451.85 | 445.00 - 498.75 | 1.8685 times | Fri 15 May 2026 | 451.10 (3.7%) | 430.00 | 425.25 - 459.45 | 0.9017 times | Fri 08 May 2026 | 435.00 (9.15%) | 401.05 | 386.55 - 459.65 | 2.8436 times | Thu 30 April 2026 | 398.55 (4.2%) | 384.00 | 384.00 - 401.95 | 0.1884 times | Fri 24 April 2026 | 382.50 (-1.1%) | 386.60 | 379.00 - 396.60 | 0.2626 times | Fri 17 April 2026 | 386.75 (-0.85%) | 385.00 | 376.80 - 403.00 | 0.3409 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 511.68 and 605.58
| Monthly Target 1 | 437.22 |
| Monthly Target 2 | 492.23 |
| Monthly Target 3 | 531.11666666667 |
| Monthly Target 4 | 586.13 |
| Monthly Target 5 | 625.02 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 547.25 (15.61%) | 482.85 | 476.10 - 570.00 | 1.4394 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.43 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.5128 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5849 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.6894 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.7431 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.4248 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 0.9956 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.6057 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.5744 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.4935 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 416.63 and 700.63
| Yearly Target 1 | 183.75 |
| Yearly Target 2 | 365.5 |
| Yearly Target 3 | 467.75 |
| Yearly Target 4 | 649.5 |
| Yearly Target 5 | 751.75 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 547.25 (72.61%) | 316.40 | 286.00 - 570.00 | 0.2364 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2837 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4462 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8807 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8142 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.3685 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4016 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9258 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.6691 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9738 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0422 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 517.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind ARVIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 537.53
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 504 and price is deviating by 20 points
Upper Bollinger band is at 543 and lower is at 464, while middle bands are at 484 and 523
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arvind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arvind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.21 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 530.01 |
| 12 day DMA | 511.25 |
| 20 day DMA | 503.04 |
| 35 day DMA | 486.7 |
| 50 day DMA | 457.81 |
| 100 day DMA | 407.67 |
| 150 day DMA | 379.07 |
| 200 day DMA | 362.3 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.52 | 526.65 | 511.93 |
| 12 day EMA | 517.13 | 511.65 | 503.57 |
| 20 day EMA | 504.77 | 500.3 | 494.43 |
| 35 day EMA | 480.73 | 476.81 | 472.14 |
| 50 day EMA | 458.99 | 455.39 | 451.28 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.01 | 522.69 | 511.07 |
| 12 day SMA | 511.25 | 507.32 | 502.04 |
| 20 day SMA | 503.04 | 499.92 | 496.71 |
| 35 day SMA | 486.7 | 482.2 | 477.57 |
| 50 day SMA | 457.81 | 454.55 | 451.23 |
| 100 day SMA | 407.67 | 405.18 | 402.61 |
| 150 day SMA | 379.07 | 377.66 | 376.25 |
| 200 day SMA | 362.3 | 361 | 359.65 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.79 and PE is: 34.66
Last quarter profit: (March 2026 quarter) 164.56 crores (2.75%)
Debt: 1659.52 in crores
Market capitalization: 14345.65
EPS is 15.47 and PE is: 35.37
Last quarter profit: (December 2025 quarter) 100.97 crores (9.29%)
Debt: 1537.25 in crores
Market capitalization: 9191.05
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
