Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 306.03 and 313.73
| Intraday Target 1 | 304.53 |
| Intraday Target 2 | 307.52 |
| Intraday Target 3 | 312.23333333333 |
| Intraday Target 4 | 315.22 |
| Intraday Target 5 | 319.93 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 310.50 (-1.08%) | 316.95 | 309.25 - 316.95 | 0.9108 times | Wed 24 December 2025 | 313.90 (-1.24%) | 317.80 | 313.00 - 318.95 | 0.9062 times | Tue 23 December 2025 | 317.85 (-0.66%) | 321.15 | 316.50 - 322.05 | 0.5343 times | Mon 22 December 2025 | 319.95 (0.08%) | 321.90 | 316.00 - 321.90 | 1.0792 times | Fri 19 December 2025 | 319.70 (3.51%) | 311.65 | 310.65 - 322.00 | 1.4702 times | Thu 18 December 2025 | 308.85 (-1.97%) | 314.00 | 307.95 - 315.00 | 0.5938 times | Wed 17 December 2025 | 315.05 (-0.77%) | 317.00 | 313.45 - 319.40 | 0.3735 times | Tue 16 December 2025 | 317.50 (-1.4%) | 322.00 | 313.75 - 323.00 | 1.2862 times | Mon 15 December 2025 | 322.00 (1.21%) | 318.15 | 316.20 - 325.70 | 0.938 times | Fri 12 December 2025 | 318.15 (-2.18%) | 326.00 | 315.15 - 327.05 | 1.9079 times | Thu 11 December 2025 | 325.25 (0.53%) | 323.95 | 321.05 - 328.00 | 0.4236 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 303.48 and 316.28
| Weekly Target 1 | 301.13 |
| Weekly Target 2 | 305.82 |
| Weekly Target 3 | 313.93333333333 |
| Weekly Target 4 | 318.62 |
| Weekly Target 5 | 326.73 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 310.50 (-2.88%) | 321.90 | 309.25 - 322.05 | 0.448 times | Fri 19 December 2025 | 319.70 (0.49%) | 318.15 | 307.95 - 325.70 | 0.6088 times | Fri 12 December 2025 | 318.15 (-4.11%) | 333.45 | 315.15 - 333.45 | 0.6444 times | Fri 05 December 2025 | 331.80 (-5.87%) | 352.95 | 327.35 - 354.90 | 0.5994 times | Fri 28 November 2025 | 352.50 (1.32%) | 348.00 | 346.40 - 362.90 | 1.1454 times | Fri 21 November 2025 | 347.90 (3.42%) | 337.90 | 331.60 - 360.00 | 1.4784 times | Fri 14 November 2025 | 336.40 (2.47%) | 333.10 | 320.00 - 349.90 | 1.4831 times | Fri 07 November 2025 | 328.30 (2.98%) | 317.25 | 299.20 - 333.00 | 2.1026 times | Fri 31 October 2025 | 318.80 (-1.36%) | 323.20 | 316.10 - 330.15 | 0.4555 times | Fri 24 October 2025 | 323.20 (5.11%) | 308.00 | 302.10 - 333.00 | 1.0344 times | Fri 17 October 2025 | 307.50 (9.98%) | 280.20 | 277.90 - 311.00 | 1.2527 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 285.75 and 332.7
| Monthly Target 1 | 277.5 |
| Monthly Target 2 | 294 |
| Monthly Target 3 | 324.45 |
| Monthly Target 4 | 340.95 |
| Monthly Target 5 | 371.4 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 310.50 (-11.91%) | 352.95 | 307.95 - 354.90 | 0.5283 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.4259 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.8676 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.8227 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.7068 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.9567 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.8066 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.5431 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 0.9631 times | Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 1.3792 times | Fri 28 February 2025 | 339.15 (0.36%) | 349.05 | 304.65 - 374.00 | 1.173 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 215.05 and 370.25
| Yearly Target 1 | 183.23 |
| Yearly Target 2 | 246.87 |
| Yearly Target 3 | 338.43333333333 |
| Yearly Target 4 | 402.07 |
| Yearly Target 5 | 493.63 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 310.50 (-24.34%) | 411.95 | 274.80 - 430.00 | 0.2609 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.413 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.8152 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.7536 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.2667 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.2973 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.7824 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.5448 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9013 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 0.9647 times | Thu 31 December 2015 | 354.90 (0%) | 280.60 | 265.20 - 360.00 | 0.2258 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arvind ARVIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.83
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 12 points
Upper Bollinger band is at 350 and lower is at 302, while middle bands are at 314 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvind in short term and the sell signal is strong.
Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.08 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 316.38 |
| 12 day DMA | 317.69 |
| 20 day DMA | 325.76 |
| 35 day DMA | 334.01 |
| 50 day DMA | 328.53 |
| 100 day DMA | 315.28 |
| 150 day DMA | 326.18 |
| 200 day DMA | 333.05 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.6 | 316.65 | 318.02 |
| 12 day EMA | 319.07 | 320.63 | 321.85 |
| 20 day EMA | 323.05 | 324.37 | 325.47 |
| 35 day EMA | 322.9 | 323.63 | 324.2 |
| 50 day EMA | 323.73 | 324.27 | 324.69 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.38 | 316.05 | 316.28 |
| 12 day SMA | 317.69 | 319.08 | 319.95 |
| 20 day SMA | 325.76 | 328.04 | 330.34 |
| 35 day SMA | 334.01 | 333.99 | 334.07 |
| 50 day SMA | 328.53 | 328.05 | 327.47 |
| 100 day SMA | 315.28 | 315.34 | 315.51 |
| 150 day SMA | 326.18 | 326.61 | 327.04 |
| 200 day SMA | 333.05 | 333.19 | 333.3 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.70 and PE is: 19.78
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
EPS is 14.03 and PE is: 22.13
Last quarter profit: (June 2025 quarter) 54.70 crores (35.44%)
Debt: 1562.23 in crores
Market capitalization: 7357.75
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
