ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Arvind

Strong intraday Stock price targets for Arvind are 317.43 and 321.18

Intraday Target 1314.62
Intraday Target 2316.48
Intraday Target 3318.36666666667
Intraday Target 4320.23
Intraday Target 5322.12

Daily price and volume Arvind

Date Closing Open Range Volume
Fri 02 January 2026 318.35 (-0.09%) 318.15 316.50 - 320.25 0.4828 times
Thu 01 January 2026 318.65 (0.5%) 316.40 315.80 - 319.90 0.3871 times
Wed 31 December 2025 317.05 (1.34%) 312.20 312.00 - 318.30 1.2468 times
Tue 30 December 2025 312.85 (1.33%) 307.50 306.05 - 317.15 1.196 times
Mon 29 December 2025 308.75 (-0.56%) 309.10 306.85 - 311.35 0.7781 times
Fri 26 December 2025 310.50 (-1.08%) 316.95 309.25 - 316.95 1.0982 times
Wed 24 December 2025 313.90 (-1.24%) 317.80 313.00 - 318.95 1.0927 times
Tue 23 December 2025 317.85 (-0.66%) 321.15 316.50 - 322.05 0.6442 times
Mon 22 December 2025 319.95 (0.08%) 321.90 316.00 - 321.90 1.3013 times
Fri 19 December 2025 319.70 (3.51%) 311.65 310.65 - 322.00 1.7728 times
Thu 18 December 2025 308.85 (-1.97%) 314.00 307.95 - 315.00 0.716 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind ARVIND are 312.2 and 326.4

Weekly Target 1300.68
Weekly Target 2309.52
Weekly Target 3314.88333333333
Weekly Target 4323.72
Weekly Target 5329.08

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Fri 02 January 2026 318.35 (2.53%) 309.10 306.05 - 320.25 0.4709 times
Fri 26 December 2025 310.50 (-2.88%) 321.90 309.25 - 322.05 0.4762 times
Fri 19 December 2025 319.70 (0.49%) 318.15 307.95 - 325.70 0.6471 times
Fri 12 December 2025 318.15 (-4.11%) 333.45 315.15 - 333.45 0.6849 times
Fri 05 December 2025 331.80 (-5.87%) 352.95 327.35 - 354.90 0.6371 times
Fri 28 November 2025 352.50 (1.32%) 348.00 346.40 - 362.90 1.2173 times
Fri 21 November 2025 347.90 (3.42%) 337.90 331.60 - 360.00 1.5713 times
Fri 14 November 2025 336.40 (2.47%) 333.10 320.00 - 349.90 1.5763 times
Fri 07 November 2025 328.30 (2.98%) 317.25 299.20 - 333.00 2.2348 times
Fri 31 October 2025 318.80 (-1.36%) 323.20 316.10 - 330.15 0.4841 times
Fri 24 October 2025 323.20 (5.11%) 308.00 302.10 - 333.00 1.0994 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind ARVIND are 317.08 and 321.53

Monthly Target 1313.68
Monthly Target 2316.02
Monthly Target 3318.13333333333
Monthly Target 4320.47
Monthly Target 5322.58

Monthly price and volumes Arvind

Date Closing Open Range Volume
Fri 02 January 2026 318.35 (0.41%) 316.40 315.80 - 320.25 0.0248 times
Wed 31 December 2025 317.05 (-10.06%) 352.95 306.05 - 354.90 0.6975 times
Fri 28 November 2025 352.50 (10.57%) 317.25 299.20 - 362.90 1.6347 times
Fri 31 October 2025 318.80 (4.92%) 302.35 277.90 - 333.00 0.9946 times
Tue 30 September 2025 303.85 (8.19%) 283.65 278.95 - 340.60 0.9431 times
Fri 29 August 2025 280.85 (-11.14%) 316.05 274.80 - 320.40 0.8103 times
Thu 31 July 2025 316.05 (-10.42%) 352.80 314.40 - 356.80 1.0968 times
Mon 30 June 2025 352.80 (-1.42%) 354.25 331.05 - 370.50 0.9247 times
Fri 30 May 2025 357.90 (-1.62%) 362.10 350.50 - 404.00 1.7691 times
Wed 30 April 2025 363.80 (15.44%) 315.00 297.00 - 395.60 1.1042 times
Fri 28 March 2025 315.15 (-7.08%) 343.00 301.55 - 360.00 1.5811 times

 monthly chart Arvind

Yearly price and charts Arvind

Strong yearly Stock price targets for Arvind ARVIND are 317.08 and 321.53

Yearly Target 1313.68
Yearly Target 2316.02
Yearly Target 3318.13333333333
Yearly Target 4320.47
Yearly Target 5322.58

Yearly price and volumes Arvind

Date Closing Open Range Volume
Fri 02 January 2026 318.35 (0.41%) 316.40 315.80 - 320.25 0.0005 times
Wed 31 December 2025 317.05 (-22.75%) 411.95 274.80 - 430.00 0.2906 times
Tue 31 December 2024 410.40 (56.97%) 263.90 239.50 - 450.00 0.457 times
Fri 29 December 2023 261.45 (191.63%) 90.10 77.70 - 269.95 0.902 times
Fri 30 December 2022 89.65 (-25.76%) 120.75 81.95 - 158.75 0.8339 times
Fri 31 December 2021 120.75 (158.29%) 46.90 46.80 - 146.90 1.4016 times
Thu 31 December 2020 46.75 (17.02%) 40.30 19.00 - 53.25 1.4354 times
Tue 31 December 2019 39.95 (-59.15%) 97.95 34.55 - 100.95 1.9723 times
Mon 31 December 2018 97.80 (-78.31%) 451.20 90.25 - 478.50 1.7094 times
Fri 29 December 2017 450.80 (27.72%) 356.80 350.45 - 462.90 0.9973 times
Fri 30 December 2016 352.95 (-0.55%) 353.00 235.00 - 423.90 1.0674 times

Indicator Analysis of Arvind

Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 317.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind ARVIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.28

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 6 points

Upper Bollinger band is at 331 and lower is at 307, while middle bands are at 313 and 325

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arvind (ARVIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arvind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arvind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Arvind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arvind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.86 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.

Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind ARVIND

DMA (daily moving average) of Arvind ARVIND

DMA period DMA value
5 day DMA 315.13
12 day DMA 315.12
20 day DMA 318.57
35 day DMA 331.56
50 day DMA 329.49
100 day DMA 315.48
150 day DMA 324.62
200 day DMA 332.57

EMA (exponential moving average) of Arvind ARVIND

EMA period EMA current EMA prev EMA prev2
5 day EMA316.56315.66314.16
12 day EMA317.28317.09316.81
20 day EMA320.19320.38320.56
35 day EMA322.15322.37322.59
50 day EMA326.13326.45326.77

SMA (simple moving average) of Arvind ARVIND

SMA period SMA current SMA prev SMA prev2
5 day SMA315.13313.56312.61
12 day SMA315.12315.05315.33
20 day SMA318.57319.54320.73
35 day SMA331.56332.29332.69
50 day SMA329.49329.26329.04
100 day SMA315.48315.31315.22
150 day SMA324.62324.91325.21
200 day SMA332.57332.57332.6

Fundamentals, profit and EPS of Arvind ARVIND

EPS is 15.70 and PE is: 20.28

Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)

Debt: 1537.25 in crores

Market capitalization: 8488.64

EPS is 14.03 and PE is: 22.69

Last quarter profit: (June 2025 quarter) 54.70 crores (35.44%)

Debt: 1562.23 in crores

Market capitalization: 7357.75

Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top