Munafa Stock Market Course + Intraday & FNO calls 
Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ARVIND
- Forcast & Targets ARVIND
- ARVIND Experts view
- Tomorrow's Movement ARVIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 301.1 and 309.85
| Intraday Target 1 | 293.95 |
| Intraday Target 2 | 299.5 |
| Intraday Target 3 | 302.7 |
| Intraday Target 4 | 308.25 |
| Intraday Target 5 | 311.45 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 305.05 (1.13%) | 300.10 | 297.15 - 305.90 | 0.6255 times | Tue 13 January 2026 | 301.65 (3%) | 295.80 | 290.40 - 303.40 | 1.2978 times | Mon 12 January 2026 | 292.85 (-1.06%) | 296.70 | 286.00 - 299.30 | 0.9835 times | Fri 09 January 2026 | 296.00 (-1.45%) | 299.00 | 290.80 - 302.00 | 1.6992 times | Thu 08 January 2026 | 300.35 (-3.05%) | 310.00 | 298.30 - 317.90 | 2.3264 times | Wed 07 January 2026 | 309.80 (-0.55%) | 310.00 | 308.40 - 315.45 | 0.6628 times | Tue 06 January 2026 | 311.50 (-1.97%) | 317.10 | 310.00 - 317.70 | 0.7376 times | Mon 05 January 2026 | 317.75 (-0.19%) | 319.00 | 315.75 - 320.95 | 0.8386 times | Fri 02 January 2026 | 318.35 (-0.09%) | 318.15 | 316.50 - 320.25 | 0.4599 times | Thu 01 January 2026 | 318.65 (0.5%) | 316.40 | 315.80 - 319.90 | 0.3687 times | Wed 31 December 2025 | 317.05 (1.34%) | 312.20 | 312.00 - 318.30 | 1.1877 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 295.53 and 315.43
| Weekly Target 1 | 279.08 |
| Weekly Target 2 | 292.07 |
| Weekly Target 3 | 298.98333333333 |
| Weekly Target 4 | 311.97 |
| Weekly Target 5 | 318.88 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 305.05 (3.06%) | 296.70 | 286.00 - 305.90 | 0.4187 times | Fri 09 January 2026 | 296.00 (-7.02%) | 319.00 | 290.80 - 320.95 | 0.9024 times | Fri 02 January 2026 | 318.35 (2.53%) | 309.10 | 306.05 - 320.25 | 0.5613 times | Fri 26 December 2025 | 310.50 (-2.88%) | 321.90 | 309.25 - 322.05 | 0.5676 times | Fri 19 December 2025 | 319.70 (0.49%) | 318.15 | 307.95 - 325.70 | 0.7713 times | Fri 12 December 2025 | 318.15 (-4.11%) | 333.45 | 315.15 - 333.45 | 0.8164 times | Fri 05 December 2025 | 331.80 (-5.87%) | 352.95 | 327.35 - 354.90 | 0.7594 times | Fri 28 November 2025 | 352.50 (1.32%) | 348.00 | 346.40 - 362.90 | 1.451 times | Fri 21 November 2025 | 347.90 (3.42%) | 337.90 | 331.60 - 360.00 | 1.873 times | Fri 14 November 2025 | 336.40 (2.47%) | 333.10 | 320.00 - 349.90 | 1.8789 times | Fri 07 November 2025 | 328.30 (2.98%) | 317.25 | 299.20 - 333.00 | 2.6638 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 278.05 and 313
| Monthly Target 1 | 269.05 |
| Monthly Target 2 | 287.05 |
| Monthly Target 3 | 304 |
| Monthly Target 4 | 322 |
| Monthly Target 5 | 338.95 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 305.05 (-3.78%) | 316.40 | 286.00 - 320.95 | 0.2913 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.6789 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.5911 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.968 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.9179 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.7887 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 1.0675 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.9 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.7218 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 1.0747 times | Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 1.5389 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind ARVIND are 278.05 and 313
| Yearly Target 1 | 269.05 |
| Yearly Target 2 | 287.05 |
| Yearly Target 3 | 304 |
| Yearly Target 4 | 322 |
| Yearly Target 5 | 338.95 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 305.05 (-3.78%) | 316.40 | 286.00 - 320.95 | 0.006 times | Wed 31 December 2025 | 317.05 (-22.75%) | 411.95 | 274.80 - 430.00 | 0.2904 times | Tue 31 December 2024 | 410.40 (56.97%) | 263.90 | 239.50 - 450.00 | 0.4568 times | Fri 29 December 2023 | 261.45 (191.63%) | 90.10 | 77.70 - 269.95 | 0.9015 times | Fri 30 December 2022 | 89.65 (-25.76%) | 120.75 | 81.95 - 158.75 | 0.8335 times | Fri 31 December 2021 | 120.75 (158.29%) | 46.90 | 46.80 - 146.90 | 1.4008 times | Thu 31 December 2020 | 46.75 (17.02%) | 40.30 | 19.00 - 53.25 | 1.4347 times | Tue 31 December 2019 | 39.95 (-59.15%) | 97.95 | 34.55 - 100.95 | 1.9712 times | Mon 31 December 2018 | 97.80 (-78.31%) | 451.20 | 90.25 - 478.50 | 1.7084 times | Fri 29 December 2017 | 450.80 (27.72%) | 356.80 | 350.45 - 462.90 | 0.9968 times | Fri 30 December 2016 | 352.95 (-0.55%) | 353.00 | 235.00 - 423.90 | 1.0668 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind ARVIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 8 points
Upper Bollinger band is at 327 and lower is at 296, while middle bands are at 303 and 319
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arvind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arvind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.75 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 299.18 |
| 12 day DMA | 308.49 |
| 20 day DMA | 310.82 |
| 35 day DMA | 321.19 |
| 50 day DMA | 326.55 |
| 100 day DMA | 316.13 |
| 150 day DMA | 321.9 |
| 200 day DMA | 331.62 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.38 | 301.04 | 300.74 |
| 12 day EMA | 306.56 | 306.83 | 307.77 |
| 20 day EMA | 310.8 | 311.4 | 312.43 |
| 35 day EMA | 317.28 | 318 | 318.96 |
| 50 day EMA | 323.5 | 324.25 | 325.17 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.18 | 300.13 | 302.1 |
| 12 day SMA | 308.49 | 308.8 | 309.53 |
| 20 day SMA | 310.82 | 311.44 | 312.46 |
| 35 day SMA | 321.19 | 322.68 | 324.33 |
| 50 day SMA | 326.55 | 326.85 | 327.19 |
| 100 day SMA | 316.13 | 316.14 | 316.17 |
| 150 day SMA | 321.9 | 322.31 | 322.69 |
| 200 day SMA | 331.62 | 331.75 | 331.93 |
Fundamentals, profit and EPS of Arvind ARVIND
EPS is 15.70 and PE is: 19.43
Last quarter profit: (September 2025 quarter) 106.74 crores (73.14%)
Debt: 1537.25 in crores
Market capitalization: 8488.64
EPS is 14.03 and PE is: 21.74
Last quarter profit: (June 2025 quarter) 54.70 crores (35.44%)
Debt: 1562.23 in crores
Market capitalization: 7357.75
Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
