ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong intraday Stock price targets for ArveeLaboratories are 166.75 and 171.06

Intraday Target 1163.45
Intraday Target 2165.73
Intraday Target 3167.76333333333
Intraday Target 4170.04
Intraday Target 5172.07

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Thu 30 April 2026 168.00 (-0.52%) 165.49 165.49 - 169.80 0.2157 times
Wed 29 April 2026 168.87 (3.43%) 174.99 166.90 - 174.99 0.5307 times
Tue 28 April 2026 163.27 (-1.66%) 170.15 162.50 - 173.50 2.0071 times
Mon 27 April 2026 166.02 (0.76%) 164.76 160.00 - 172.40 1.8394 times
Fri 24 April 2026 164.76 (-4.18%) 171.80 160.40 - 171.80 0.6291 times
Thu 23 April 2026 171.95 (1.75%) 168.16 166.00 - 172.50 1.6386 times
Wed 22 April 2026 169.00 (-0.48%) 169.82 164.40 - 172.10 1.1126 times
Tue 21 April 2026 169.82 (3.55%) 164.00 164.00 - 170.40 0.4819 times
Mon 20 April 2026 164.00 (-2.04%) 170.00 163.41 - 172.10 0.8181 times
Fri 17 April 2026 167.42 (2.64%) 168.00 164.10 - 168.50 0.7268 times
Thu 16 April 2026 163.11 (1.8%) 161.65 156.22 - 164.20 0.5472 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE are 164 and 178.99

Weekly Target 1152.67
Weekly Target 2160.34
Weekly Target 3167.66333333333
Weekly Target 4175.33
Weekly Target 5182.65

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Thu 30 April 2026 168.00 (1.97%) 164.76 160.00 - 174.99 0.0335 times
Fri 24 April 2026 164.76 (-1.59%) 170.00 160.40 - 172.50 0.0342 times
Fri 17 April 2026 167.42 (-4.76%) 176.66 156.05 - 176.66 0.0395 times
Fri 10 April 2026 175.79 (27.41%) 130.40 130.40 - 186.19 0.1958 times
Thu 02 April 2026 137.97 (-43.77%) 140.89 129.11 - 147.84 0.0324 times
Tue 23 December 2025 245.35 (-15.62%) 290.00 241.00 - 290.00 0.834 times
Fri 19 December 2025 290.78 (42.46%) 204.11 171.60 - 290.78 4.9055 times
Fri 12 December 2025 204.11 (3.36%) 203.50 193.10 - 236.00 3.3432 times
Fri 05 December 2025 197.48 (23.01%) 165.00 158.14 - 197.54 0.574 times
Fri 28 November 2025 160.54 (-3.26%) 168.00 157.00 - 168.00 0.0079 times
Fri 21 November 2025 165.95 (1.53%) 172.90 159.00 - 172.90 0.0033 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE are 149.2 and 204.99

Monthly Target 1105.74
Monthly Target 2136.87
Monthly Target 3161.53
Monthly Target 4192.66
Monthly Target 5217.32

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Thu 30 April 2026 168.00 (25.5%) 141.20 130.40 - 186.19 0.2734 times
Mon 30 March 2026 133.86 (-45.44%) 140.89 129.11 - 147.62 0.023 times
Tue 23 December 2025 245.35 (52.83%) 165.00 158.14 - 290.78 8.5348 times
Fri 28 November 2025 160.54 (-1.88%) 164.00 155.00 - 175.75 0.0241 times
Fri 31 October 2025 163.61 (5.66%) 155.40 153.00 - 170.00 0.1465 times
Tue 30 September 2025 154.85 (-3.7%) 167.00 152.20 - 185.90 0.1063 times
Fri 29 August 2025 160.80 (-7.09%) 173.07 159.00 - 176.80 0.0322 times
Thu 31 July 2025 173.07 (-2.37%) 185.00 159.20 - 214.50 0.5273 times
Mon 30 June 2025 177.28 (-3.66%) 193.01 158.30 - 206.59 0.1278 times
Fri 30 May 2025 184.01 (26.04%) 146.71 136.00 - 187.69 0.2048 times
Wed 30 April 2025 145.99 (2.82%) 148.98 134.65 - 156.45 0.0712 times

 monthly chart ArveeLaboratories

Yearly price and charts ArveeLaboratories

Strong yearly Stock price targets for ArveeLaboratories ARVEE are 148.56 and 205.64

Yearly Target 1104.02
Yearly Target 2136.01
Yearly Target 3161.1
Yearly Target 4193.09
Yearly Target 5218.18

Yearly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Thu 30 April 2026 168.00 (-31.53%) 140.89 129.11 - 186.19 0.0669 times
Tue 23 December 2025 245.35 (41.19%) 178.12 126.54 - 290.78 2.2526 times
Tue 31 December 2024 173.77 (-8.37%) 130.35 117.05 - 306.70 1.0144 times
Wed 13 December 2023 189.65 (32.07%) 98.40 84.10 - 209.20 0.7883 times
Wed 28 December 2022 143.60 (64.58%) 90.00 62.90 - 185.05 0.9816 times
Fri 31 December 2021 87.25 (53.47%) 43.55 43.55 - 92.60 0.1252 times
Mon 04 June 2018 56.85 (0%) 60.95 49.10 - 66.50 1.7709 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 167.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 12 points

Upper Bollinger band is at 184 and lower is at 139, while middle bands are at 150 and 173

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArveeLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArveeLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArveeLaboratories in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArveeLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.01 and ArveeLaboratories ARVEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.

ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE

DMA (daily moving average) of Arvee Laboratories ARVEE

DMA period DMA value
5 day DMA 166.18
12 day DMA 166.37
20 day DMA 160.98
35 day DMA 182.59
50 day DMA 177.12
100 day DMA 169.99
150 day DMA 171.3
200 day DMA 167.94

EMA (exponential moving average) of Arvee Laboratories ARVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA167.17166.76165.71
12 day EMA167.53167.44167.18
20 day EMA169.85170.04170.16
35 day EMA169.94170.05170.12
50 day EMA174.75175.03175.28

SMA (simple moving average) of Arvee Laboratories ARVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA166.18166.97167
12 day SMA166.37166.02166.6
20 day SMA160.98159.27163.1
35 day SMA182.59182.42182.3
50 day SMA177.12176.99176.84
100 day SMA169.99169.91169.87
150 day SMA171.3171.34171.32
200 day SMA167.94167.84167.7

Fundamentals, profit and EPS of Arvee Laboratories ARVEE

EPS is 1.89 and PE is: 88.89

Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)

Debt: 1.03 in crores

Market capitalization: 147.89

EPS is 0.36 and PE is: 466.67

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.98%)

Debt: 1.03 in crores

Market capitalization: 228.35

Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top