ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE
- Forcast & Targets ARVEE
- ARVEE Experts view
- Tomorrow's Movement ARVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 166.75 and 171.06
| Intraday Target 1 | 163.45 |
| Intraday Target 2 | 165.73 |
| Intraday Target 3 | 167.76333333333 |
| Intraday Target 4 | 170.04 |
| Intraday Target 5 | 172.07 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 168.00 (-0.52%) | 165.49 | 165.49 - 169.80 | 0.2157 times | Wed 29 April 2026 | 168.87 (3.43%) | 174.99 | 166.90 - 174.99 | 0.5307 times | Tue 28 April 2026 | 163.27 (-1.66%) | 170.15 | 162.50 - 173.50 | 2.0071 times | Mon 27 April 2026 | 166.02 (0.76%) | 164.76 | 160.00 - 172.40 | 1.8394 times | Fri 24 April 2026 | 164.76 (-4.18%) | 171.80 | 160.40 - 171.80 | 0.6291 times | Thu 23 April 2026 | 171.95 (1.75%) | 168.16 | 166.00 - 172.50 | 1.6386 times | Wed 22 April 2026 | 169.00 (-0.48%) | 169.82 | 164.40 - 172.10 | 1.1126 times | Tue 21 April 2026 | 169.82 (3.55%) | 164.00 | 164.00 - 170.40 | 0.4819 times | Mon 20 April 2026 | 164.00 (-2.04%) | 170.00 | 163.41 - 172.10 | 0.8181 times | Fri 17 April 2026 | 167.42 (2.64%) | 168.00 | 164.10 - 168.50 | 0.7268 times | Thu 16 April 2026 | 163.11 (1.8%) | 161.65 | 156.22 - 164.20 | 0.5472 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 164 and 178.99
| Weekly Target 1 | 152.67 |
| Weekly Target 2 | 160.34 |
| Weekly Target 3 | 167.66333333333 |
| Weekly Target 4 | 175.33 |
| Weekly Target 5 | 182.65 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 168.00 (1.97%) | 164.76 | 160.00 - 174.99 | 0.0335 times | Fri 24 April 2026 | 164.76 (-1.59%) | 170.00 | 160.40 - 172.50 | 0.0342 times | Fri 17 April 2026 | 167.42 (-4.76%) | 176.66 | 156.05 - 176.66 | 0.0395 times | Fri 10 April 2026 | 175.79 (27.41%) | 130.40 | 130.40 - 186.19 | 0.1958 times | Thu 02 April 2026 | 137.97 (-43.77%) | 140.89 | 129.11 - 147.84 | 0.0324 times | Tue 23 December 2025 | 245.35 (-15.62%) | 290.00 | 241.00 - 290.00 | 0.834 times | Fri 19 December 2025 | 290.78 (42.46%) | 204.11 | 171.60 - 290.78 | 4.9055 times | Fri 12 December 2025 | 204.11 (3.36%) | 203.50 | 193.10 - 236.00 | 3.3432 times | Fri 05 December 2025 | 197.48 (23.01%) | 165.00 | 158.14 - 197.54 | 0.574 times | Fri 28 November 2025 | 160.54 (-3.26%) | 168.00 | 157.00 - 168.00 | 0.0079 times | Fri 21 November 2025 | 165.95 (1.53%) | 172.90 | 159.00 - 172.90 | 0.0033 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 149.2 and 204.99
| Monthly Target 1 | 105.74 |
| Monthly Target 2 | 136.87 |
| Monthly Target 3 | 161.53 |
| Monthly Target 4 | 192.66 |
| Monthly Target 5 | 217.32 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.2734 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.023 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.5348 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0241 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1465 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1063 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0322 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.5273 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.1278 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 0.2048 times | Wed 30 April 2025 | 145.99 (2.82%) | 148.98 | 134.65 - 156.45 | 0.0712 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE are 148.56 and 205.64
| Yearly Target 1 | 104.02 |
| Yearly Target 2 | 136.01 |
| Yearly Target 3 | 161.1 |
| Yearly Target 4 | 193.09 |
| Yearly Target 5 | 218.18 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 168.00 (-31.53%) | 140.89 | 129.11 - 186.19 | 0.0669 times | Tue 23 December 2025 | 245.35 (41.19%) | 178.12 | 126.54 - 290.78 | 2.2526 times | Tue 31 December 2024 | 173.77 (-8.37%) | 130.35 | 117.05 - 306.70 | 1.0144 times | Wed 13 December 2023 | 189.65 (32.07%) | 98.40 | 84.10 - 209.20 | 0.7883 times | Wed 28 December 2022 | 143.60 (64.58%) | 90.00 | 62.90 - 185.05 | 0.9816 times | Fri 31 December 2021 | 87.25 (53.47%) | 43.55 | 43.55 - 92.60 | 0.1252 times | Mon 04 June 2018 | 56.85 (0%) | 60.95 | 49.10 - 66.50 | 1.7709 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 167.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 12 points
Upper Bollinger band is at 184 and lower is at 139, while middle bands are at 150 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArveeLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArveeLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArveeLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArveeLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.01 and ArveeLaboratories ARVEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 166.18 |
| 12 day DMA | 166.37 |
| 20 day DMA | 160.98 |
| 35 day DMA | 182.59 |
| 50 day DMA | 177.12 |
| 100 day DMA | 169.99 |
| 150 day DMA | 171.3 |
| 200 day DMA | 167.94 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.17 | 166.76 | 165.71 |
| 12 day EMA | 167.53 | 167.44 | 167.18 |
| 20 day EMA | 169.85 | 170.04 | 170.16 |
| 35 day EMA | 169.94 | 170.05 | 170.12 |
| 50 day EMA | 174.75 | 175.03 | 175.28 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.18 | 166.97 | 167 |
| 12 day SMA | 166.37 | 166.02 | 166.6 |
| 20 day SMA | 160.98 | 159.27 | 163.1 |
| 35 day SMA | 182.59 | 182.42 | 182.3 |
| 50 day SMA | 177.12 | 176.99 | 176.84 |
| 100 day SMA | 169.99 | 169.91 | 169.87 |
| 150 day SMA | 171.3 | 171.34 | 171.32 |
| 200 day SMA | 167.94 | 167.84 | 167.7 |
Fundamentals, profit and EPS of Arvee Laboratories ARVEE
EPS is 1.89 and PE is: 88.89
Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)
Debt: 1.03 in crores
Market capitalization: 147.89
EPS is 0.36 and PE is: 466.67
Last quarter profit: (September 2025 quarter) 0.01 crores (-98.98%)
Debt: 1.03 in crores
Market capitalization: 228.35
Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


