Munafa Stock Market Course + Intraday & FNO calls 
ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE
- Forcast & Targets ARVEE
- ARVEE Experts view
- Tomorrow's Movement ARVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 168.05 and 174.39
| Intraday Target 1 | 162.99 |
| Intraday Target 2 | 166.77 |
| Intraday Target 3 | 169.33 |
| Intraday Target 4 | 173.11 |
| Intraday Target 5 | 175.67 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 170.55 (3.02%) | 165.55 | 165.55 - 171.89 | 0.0859 times | Mon 17 August 2026 | 165.55 (-0.28%) | 165.13 | 165.03 - 166.34 | 0.055 times | Fri 14 August 2026 | 166.01 (-1.61%) | 167.00 | 161.07 - 169.00 | 0.1722 times | Thu 13 August 2026 | 168.72 (-4.81%) | 176.50 | 165.06 - 177.00 | 0.4662 times | Wed 12 August 2026 | 177.24 (0.27%) | 182.00 | 176.00 - 189.39 | 1.5548 times | Tue 11 August 2026 | 176.76 (13.97%) | 155.10 | 155.10 - 184.99 | 6.9365 times | Mon 10 August 2026 | 155.10 (-0.91%) | 156.52 | 155.01 - 171.00 | 0.5703 times | Fri 07 August 2026 | 156.52 (0.53%) | 155.70 | 155.70 - 158.79 | 0.0778 times | Thu 06 August 2026 | 155.70 (0.41%) | 158.16 | 155.00 - 160.00 | 0.0591 times | Wed 05 August 2026 | 155.06 (-2.2%) | 162.37 | 154.31 - 162.37 | 0.0223 times | Tue 04 August 2026 | 158.55 (2%) | 159.34 | 157.70 - 159.34 | 0.0469 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 167.79 and 174.65
| Weekly Target 1 | 162.3 |
| Weekly Target 2 | 166.42 |
| Weekly Target 3 | 169.15666666667 |
| Weekly Target 4 | 173.28 |
| Weekly Target 5 | 176.02 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 170.55 (2.73%) | 165.13 | 165.03 - 171.89 | 0.101 times | Fri 14 August 2026 | 166.01 (6.06%) | 156.52 | 155.01 - 189.39 | 6.9555 times | Fri 07 August 2026 | 156.52 (-0.13%) | 156.72 | 153.85 - 162.37 | 0.1518 times | Fri 31 July 2026 | 156.72 (1.99%) | 154.00 | 150.01 - 174.80 | 0.2449 times | Fri 24 July 2026 | 153.66 (-2.75%) | 158.11 | 147.15 - 162.40 | 0.2437 times | Fri 17 July 2026 | 158.01 (-1.24%) | 155.10 | 155.00 - 164.38 | 0.1069 times | Fri 10 July 2026 | 160.00 (-3.01%) | 160.27 | 158.00 - 165.98 | 0.474 times | Fri 03 July 2026 | 164.96 (-0.05%) | 179.00 | 160.00 - 179.00 | 0.8076 times | Thu 25 June 2026 | 165.04 (-1.16%) | 180.00 | 162.00 - 180.00 | 0.4525 times | Fri 19 June 2026 | 166.98 (-2.17%) | 170.01 | 164.00 - 174.50 | 0.4621 times | Fri 12 June 2026 | 170.68 (3.76%) | 163.90 | 157.20 - 189.89 | 4.9397 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 162.2 and 197.74
| Monthly Target 1 | 135.72 |
| Monthly Target 2 | 153.14 |
| Monthly Target 3 | 171.26333333333 |
| Monthly Target 4 | 188.68 |
| Monthly Target 5 | 206.8 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 170.55 (8.82%) | 156.72 | 153.85 - 189.39 | 0.5489 times | Fri 31 July 2026 | 156.72 (-5.33%) | 164.20 | 147.15 - 174.80 | 0.1039 times | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.5255 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0827 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.2623 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0221 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.1889 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0232 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1405 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.102 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0309 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE are 149.83 and 210.61
| Yearly Target 1 | 102.4 |
| Yearly Target 2 | 136.48 |
| Yearly Target 3 | 163.18333333333 |
| Yearly Target 4 | 197.26 |
| Yearly Target 5 | 223.96 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 170.55 (-30.49%) | 140.89 | 129.11 - 189.89 | 0.3489 times | Tue 23 December 2025 | 245.35 (41.19%) | 178.12 | 126.54 - 290.78 | 2.161 times | Tue 31 December 2024 | 173.77 (-8.37%) | 130.35 | 117.05 - 306.70 | 0.9732 times | Wed 13 December 2023 | 189.65 (32.07%) | 98.40 | 84.10 - 209.20 | 0.7562 times | Wed 28 December 2022 | 143.60 (64.58%) | 90.00 | 62.90 - 185.05 | 0.9417 times | Fri 31 December 2021 | 87.25 (53.47%) | 43.55 | 43.55 - 92.60 | 0.1201 times | Mon 04 June 2018 | 56.85 (0%) | 60.95 | 49.10 - 66.50 | 1.6989 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 147, while middle bands are at 154 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArveeLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArveeLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArveeLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.59 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 169.61 |
| 12 day DMA | 163.43 |
| 20 day DMA | 160.73 |
| 35 day DMA | 160.57 |
| 50 day DMA | 162.62 |
| 100 day DMA | 166.4 |
| 150 day DMA | 167.24 |
| 200 day DMA | 167.01 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.01 | 166.74 | 167.33 |
| 12 day EMA | 165.01 | 164 | 163.72 |
| 20 day EMA | 163.19 | 162.42 | 162.09 |
| 35 day EMA | 162.67 | 162.21 | 162.01 |
| 50 day EMA | 163.07 | 162.76 | 162.65 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.61 | 170.86 | 168.77 |
| 12 day SMA | 163.43 | 162.28 | 161.29 |
| 20 day SMA | 160.73 | 159.97 | 159.6 |
| 35 day SMA | 160.57 | 160.43 | 160.41 |
| 50 day SMA | 162.62 | 162.4 | 162.38 |
| 100 day SMA | 166.4 | 166.44 | 166.78 |
| 150 day SMA | 167.24 | 167.13 | 167.12 |
| 200 day SMA | 167.01 | 167.05 | 167.14 |
Fundamentals, profit and EPS of Arvee Laboratories ARVEE
EPS is 2.30 and PE is: 74.15
Last quarter profit: (March 2026 quarter) 0.52 crores (642.86%)
Debt: 1.11 in crores
Market capitalization: 181.87
EPS is 1.89 and PE is: 90.24
Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)
Debt: 1.03 in crores
Market capitalization: 147.89
Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
