ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE
- Forcast & Targets ARVEE
- ARVEE Experts view
- Tomorrow's Movement ARVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 143.71 and 157.1
| Intraday Target 1 | 140.39 |
| Intraday Target 2 | 147.03 |
| Intraday Target 3 | 153.78333333333 |
| Intraday Target 4 | 160.42 |
| Intraday Target 5 | 167.17 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 153.66 (-2.99%) | 154.01 | 147.15 - 160.54 | 0.8432 times | Thu 23 July 2026 | 158.39 (2.07%) | 160.00 | 156.02 - 160.98 | 1.9146 times | Wed 22 July 2026 | 155.18 (-0.12%) | 162.40 | 155.00 - 162.40 | 1.3999 times | Tue 21 July 2026 | 155.36 (-1.67%) | 158.01 | 150.90 - 162.36 | 2.1701 times | Mon 20 July 2026 | 158.00 (-0.01%) | 158.11 | 158.00 - 159.80 | 0.6224 times | Fri 17 July 2026 | 158.01 (0%) | 161.96 | 158.01 - 161.96 | 0.9181 times | Thu 16 July 2026 | 158.01 (-1.92%) | 161.10 | 158.01 - 161.10 | 0.188 times | Wed 15 July 2026 | 161.10 (1.32%) | 159.00 | 157.19 - 164.25 | 0.3687 times | Tue 14 July 2026 | 159.00 (0.63%) | 163.50 | 158.00 - 164.38 | 0.2519 times | Mon 13 July 2026 | 158.00 (-1.25%) | 155.10 | 155.00 - 159.00 | 1.3232 times | Fri 10 July 2026 | 160.00 (-0.22%) | 160.35 | 159.00 - 160.35 | 4.9553 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 142.78 and 158.03
| Weekly Target 1 | 139.15 |
| Weekly Target 2 | 146.41 |
| Weekly Target 3 | 154.40333333333 |
| Weekly Target 4 | 161.66 |
| Weekly Target 5 | 169.65 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 153.66 (-2.75%) | 158.11 | 147.15 - 162.40 | 0.288 times | Fri 17 July 2026 | 158.01 (-1.24%) | 155.10 | 155.00 - 164.38 | 0.1264 times | Fri 10 July 2026 | 160.00 (-3.01%) | 160.27 | 158.00 - 165.98 | 0.5601 times | Fri 03 July 2026 | 164.96 (-0.05%) | 179.00 | 160.00 - 179.00 | 0.9544 times | Thu 25 June 2026 | 165.04 (-1.16%) | 180.00 | 162.00 - 180.00 | 0.5348 times | Fri 19 June 2026 | 166.98 (-2.17%) | 170.01 | 164.00 - 174.50 | 0.5461 times | Fri 12 June 2026 | 170.68 (3.76%) | 163.90 | 157.20 - 189.89 | 5.838 times | Fri 05 June 2026 | 164.49 (-0.45%) | 160.01 | 155.40 - 186.99 | 0.6302 times | Fri 29 May 2026 | 165.23 (4.81%) | 157.65 | 155.00 - 168.00 | 0.1166 times | Fri 22 May 2026 | 157.65 (-3.58%) | 147.15 | 147.15 - 172.00 | 0.4054 times | Fri 15 May 2026 | 163.50 (-2.86%) | 160.60 | 159.49 - 176.00 | 0.3539 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 139.88 and 160.93
| Monthly Target 1 | 135.29 |
| Monthly Target 2 | 144.47 |
| Monthly Target 3 | 156.33666666667 |
| Monthly Target 4 | 165.52 |
| Monthly Target 5 | 177.39 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 153.66 (-7.18%) | 164.20 | 147.15 - 168.20 | 0.09 times | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.5553 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0874 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.2772 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0233 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.6534 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0245 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1485 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1077 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0327 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.5346 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE are 141.39 and 202.17
| Yearly Target 1 | 96.77 |
| Yearly Target 2 | 125.22 |
| Yearly Target 3 | 157.55333333333 |
| Yearly Target 4 | 186 |
| Yearly Target 5 | 218.33 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 153.66 (-37.37%) | 140.89 | 129.11 - 189.89 | 0.2249 times | Tue 23 December 2025 | 245.35 (41.19%) | 178.12 | 126.54 - 290.78 | 2.2013 times | Tue 31 December 2024 | 173.77 (-8.37%) | 130.35 | 117.05 - 306.70 | 0.9913 times | Wed 13 December 2023 | 189.65 (32.07%) | 98.40 | 84.10 - 209.20 | 0.7703 times | Wed 28 December 2022 | 143.60 (64.58%) | 90.00 | 62.90 - 185.05 | 0.9593 times | Fri 31 December 2021 | 87.25 (53.47%) | 43.55 | 43.55 - 92.60 | 0.1224 times | Mon 04 June 2018 | 56.85 (0%) | 60.95 | 49.10 - 66.50 | 1.7306 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.51
Munafa value: 19 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArveeLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArveeLaboratories in short term and the sell signal is strong.
ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArveeLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.88 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 156.12 |
| 12 day DMA | 157.92 |
| 20 day DMA | 160.14 |
| 35 day DMA | 163.08 |
| 50 day DMA | 162.59 |
| 100 day DMA | 169.81 |
| 150 day DMA | 167.75 |
| 200 day DMA | 169.15 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.09 | 157.31 | 156.77 |
| 12 day EMA | 157.95 | 158.73 | 158.79 |
| 20 day EMA | 159.55 | 160.17 | 160.36 |
| 35 day EMA | 160.83 | 161.25 | 161.42 |
| 50 day EMA | 162.19 | 162.54 | 162.71 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.12 | 156.99 | 156.91 |
| 12 day SMA | 157.92 | 158.49 | 158.88 |
| 20 day SMA | 160.14 | 160.71 | 161.16 |
| 35 day SMA | 163.08 | 163.17 | 163.18 |
| 50 day SMA | 162.59 | 162.72 | 162.83 |
| 100 day SMA | 169.81 | 169.93 | 170.01 |
| 150 day SMA | 167.75 | 167.75 | 167.76 |
| 200 day SMA | 169.15 | 169.2 | 169.21 |
Fundamentals, profit and EPS of Arvee Laboratories ARVEE
EPS is 2.30 and PE is: 66.81
Last quarter profit: (March 2026 quarter) 0.52 crores (642.86%)
Debt: 1.11 in crores
Market capitalization: 181.87
EPS is 1.89 and PE is: 81.3
Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)
Debt: 1.03 in crores
Market capitalization: 147.89
Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


