Munafa Stock Market Course + Intraday & FNO calls 
ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE
- Forcast & Targets ARVEE
- ARVEE Experts view
- Tomorrow's Movement ARVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 231.99 and 254.36
| Intraday Target 1 | 227.54 |
| Intraday Target 2 | 236.44 |
| Intraday Target 3 | 249.90666666667 |
| Intraday Target 4 | 258.81 |
| Intraday Target 5 | 272.28 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 245.35 (-6.25%) | 259.00 | 241.00 - 263.37 | 0.4204 times | Mon 22 December 2025 | 261.71 (-10%) | 290.00 | 261.71 - 290.00 | 0.9272 times | Fri 19 December 2025 | 290.78 (20%) | 255.00 | 255.00 - 290.78 | 3.1383 times | Thu 18 December 2025 | 242.32 (15.11%) | 228.20 | 216.28 - 249.79 | 3.4784 times | Wed 17 December 2025 | 210.51 (20%) | 185.00 | 182.40 - 210.51 | 1.1326 times | Tue 16 December 2025 | 175.43 (-11.7%) | 196.10 | 171.60 - 196.10 | 0.126 times | Mon 15 December 2025 | 198.68 (-2.66%) | 204.11 | 196.00 - 207.96 | 0.0516 times | Fri 12 December 2025 | 204.11 (-1.69%) | 200.01 | 200.01 - 213.89 | 0.0702 times | Thu 11 December 2025 | 207.61 (0.19%) | 216.98 | 203.36 - 216.98 | 0.1617 times | Wed 10 December 2025 | 207.21 (2.07%) | 203.01 | 203.00 - 224.50 | 0.4934 times | Tue 09 December 2025 | 203.01 (-11.09%) | 216.04 | 193.10 - 216.04 | 1.1696 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 218.68 and 267.68
| Weekly Target 1 | 209.78 |
| Weekly Target 2 | 227.57 |
| Weekly Target 3 | 258.78333333333 |
| Weekly Target 4 | 276.57 |
| Weekly Target 5 | 307.78 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 245.35 (-15.62%) | 290.00 | 241.00 - 290.00 | 0.8584 times | Fri 19 December 2025 | 290.78 (42.46%) | 204.11 | 171.60 - 290.78 | 5.0492 times | Fri 12 December 2025 | 204.11 (3.36%) | 203.50 | 193.10 - 236.00 | 3.4412 times | Fri 05 December 2025 | 197.48 (23.01%) | 165.00 | 158.14 - 197.54 | 0.5908 times | Fri 28 November 2025 | 160.54 (-3.26%) | 168.00 | 157.00 - 168.00 | 0.0082 times | Fri 21 November 2025 | 165.95 (1.53%) | 172.90 | 159.00 - 172.90 | 0.0034 times | Fri 14 November 2025 | 163.45 (0.43%) | 162.00 | 155.00 - 175.75 | 0.0151 times | Fri 07 November 2025 | 162.75 (-0.53%) | 164.00 | 156.10 - 164.00 | 0.0014 times | Fri 31 October 2025 | 163.61 (0.74%) | 163.00 | 156.00 - 169.99 | 0.024 times | Fri 24 October 2025 | 162.41 (0.76%) | 170.00 | 155.41 - 170.00 | 0.0083 times | Fri 17 October 2025 | 161.19 (-0.17%) | 161.47 | 153.00 - 165.99 | 0.018 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 201.75 and 334.39
| Monthly Target 1 | 98.78 |
| Monthly Target 2 | 172.07 |
| Monthly Target 3 | 231.42333333333 |
| Monthly Target 4 | 304.71 |
| Monthly Target 5 | 364.06 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.6829 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0246 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.149 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1081 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0328 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.5364 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.13 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 0.2083 times | Wed 30 April 2025 | 145.99 (2.82%) | 148.98 | 134.65 - 156.45 | 0.0724 times | Fri 28 March 2025 | 141.99 (0.42%) | 135.20 | 134.33 - 158.00 | 0.0555 times | Fri 28 February 2025 | 141.40 (-5.63%) | 154.83 | 126.54 - 158.99 | 0.0504 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE are 185.95 and 350.19
| Yearly Target 1 | 56.65 |
| Yearly Target 2 | 151 |
| Yearly Target 3 | 220.89 |
| Yearly Target 4 | 315.24 |
| Yearly Target 5 | 385.13 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 245.35 (41.19%) | 178.12 | 126.54 - 290.78 | 1.9494 times | Tue 31 December 2024 | 173.77 (-8.37%) | 130.35 | 117.05 - 306.70 | 0.8779 times | Wed 13 December 2023 | 189.65 (32.07%) | 98.40 | 84.10 - 209.20 | 0.6822 times | Wed 28 December 2022 | 143.60 (64.58%) | 90.00 | 62.90 - 185.05 | 0.8495 times | Fri 31 December 2021 | 87.25 (53.47%) | 43.55 | 43.55 - 92.60 | 0.1084 times | Mon 04 June 2018 | 56.85 (0%) | 60.95 | 49.10 - 66.50 | 1.5326 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 37 points
Upper Bollinger band is at 275 and lower is at 127, while middle bands are at 164 and 238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArveeLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArveeLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArveeLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArveeLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.22 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 250.13 |
| 12 day DMA | 222.92 |
| 20 day DMA | 200.67 |
| 35 day DMA | 184.84 |
| 50 day DMA | 177.67 |
| 100 day DMA | 171.52 |
| 150 day DMA | 173.24 |
| 200 day DMA | 166.2 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.2 | 246.63 | 239.09 |
| 12 day EMA | 225.36 | 221.73 | 214.46 |
| 20 day EMA | 210.61 | 206.95 | 201.19 |
| 35 day EMA | 195.37 | 192.43 | 188.35 |
| 50 day EMA | 183.75 | 181.24 | 177.96 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.13 | 236.15 | 223.54 |
| 12 day SMA | 222.92 | 218.93 | 210.84 |
| 20 day SMA | 200.67 | 196.6 | 191.61 |
| 35 day SMA | 184.84 | 182.39 | 179.59 |
| 50 day SMA | 177.67 | 175.98 | 174.08 |
| 100 day SMA | 171.52 | 170.74 | 169.83 |
| 150 day SMA | 173.24 | 172.61 | 171.91 |
| 200 day SMA | 166.2 | 165.71 | 165.15 |
Fundamentals, profit and EPS of Arvee Laboratories ARVEE
EPS is 0.36 and PE is: 681.53
Last quarter profit: (September 2025 quarter) 0.01 crores (-98.98%)
Debt: 1.03 in crores
Market capitalization: 228.35
EPS is 1.24 and PE is: 197.86
Last quarter profit: (June 2025 quarter) 0.17 crores (-81.91%)
Debt: 1.03 in crores
Market capitalization: 177.20
Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
