ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong intraday Stock price targets for ArveeLaboratories are 165.12 and 167.5

Intraday Target 1163.17
Intraday Target 2164.69
Intraday Target 3165.54666666667
Intraday Target 4167.07
Intraday Target 5167.93

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Tue 05 May 2026 166.22 (1.66%) 164.20 164.02 - 166.40 0.4564 times
Mon 04 May 2026 163.50 (-2.68%) 168.00 163.00 - 171.00 2.523 times
Thu 30 April 2026 168.00 (-0.52%) 165.49 165.49 - 169.80 0.1791 times
Wed 29 April 2026 168.87 (3.43%) 174.99 166.90 - 174.99 0.4407 times
Tue 28 April 2026 163.27 (-1.66%) 170.15 162.50 - 173.50 1.6666 times
Mon 27 April 2026 166.02 (0.76%) 164.76 160.00 - 172.40 1.5273 times
Fri 24 April 2026 164.76 (-4.18%) 171.80 160.40 - 171.80 0.5224 times
Thu 23 April 2026 171.95 (1.75%) 168.16 166.00 - 172.50 1.3606 times
Wed 22 April 2026 169.00 (-0.48%) 169.82 164.40 - 172.10 0.9238 times
Tue 21 April 2026 169.82 (3.55%) 164.00 164.00 - 170.40 0.4001 times
Mon 20 April 2026 164.00 (-2.04%) 170.00 163.41 - 172.10 0.6793 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE are 160.61 and 168.61

Weekly Target 1158.74
Weekly Target 2162.48
Weekly Target 3166.74
Weekly Target 4170.48
Weekly Target 5174.74

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Tue 05 May 2026 166.22 (-1.06%) 168.00 163.00 - 171.00 0.0261 times
Thu 30 April 2026 168.00 (1.97%) 164.76 160.00 - 174.99 0.0335 times
Fri 24 April 2026 164.76 (-1.59%) 170.00 160.40 - 172.50 0.0341 times
Fri 17 April 2026 167.42 (-4.76%) 176.66 156.05 - 176.66 0.0394 times
Fri 10 April 2026 175.79 (27.41%) 130.40 130.40 - 186.19 0.1954 times
Thu 02 April 2026 137.97 (-43.77%) 140.89 129.11 - 147.84 0.0324 times
Tue 23 December 2025 245.35 (-15.62%) 290.00 241.00 - 290.00 0.8325 times
Fri 19 December 2025 290.78 (42.46%) 204.11 171.60 - 290.78 4.8966 times
Fri 12 December 2025 204.11 (3.36%) 203.50 193.10 - 236.00 3.3371 times
Fri 05 December 2025 197.48 (23.01%) 165.00 158.14 - 197.54 0.573 times
Fri 28 November 2025 160.54 (-3.26%) 168.00 157.00 - 168.00 0.0079 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE are 160.61 and 168.61

Monthly Target 1158.74
Monthly Target 2162.48
Monthly Target 3166.74
Monthly Target 4170.48
Monthly Target 5174.74

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Tue 05 May 2026 166.22 (-1.06%) 168.00 163.00 - 171.00 0.0236 times
Thu 30 April 2026 168.00 (25.5%) 141.20 130.40 - 186.19 0.2784 times
Mon 30 March 2026 133.86 (-45.44%) 140.89 129.11 - 147.62 0.0234 times
Tue 23 December 2025 245.35 (52.83%) 165.00 158.14 - 290.78 8.6926 times
Fri 28 November 2025 160.54 (-1.88%) 164.00 155.00 - 175.75 0.0246 times
Fri 31 October 2025 163.61 (5.66%) 155.40 153.00 - 170.00 0.1492 times
Tue 30 September 2025 154.85 (-3.7%) 167.00 152.20 - 185.90 0.1082 times
Fri 29 August 2025 160.80 (-7.09%) 173.07 159.00 - 176.80 0.0328 times
Thu 31 July 2025 173.07 (-2.37%) 185.00 159.20 - 214.50 0.537 times
Mon 30 June 2025 177.28 (-3.66%) 193.01 158.30 - 206.59 0.1301 times
Fri 30 May 2025 184.01 (26.04%) 146.71 136.00 - 187.69 0.2086 times

 monthly chart ArveeLaboratories

Yearly price and charts ArveeLaboratories

Strong yearly Stock price targets for ArveeLaboratories ARVEE are 147.67 and 204.75

Yearly Target 1103.43
Yearly Target 2134.82
Yearly Target 3160.50666666667
Yearly Target 4191.9
Yearly Target 5217.59

Yearly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Tue 05 May 2026 166.22 (-32.25%) 140.89 129.11 - 186.19 0.0721 times
Tue 23 December 2025 245.35 (41.19%) 178.12 126.54 - 290.78 2.2509 times
Tue 31 December 2024 173.77 (-8.37%) 130.35 117.05 - 306.70 1.0137 times
Wed 13 December 2023 189.65 (32.07%) 98.40 84.10 - 209.20 0.7877 times
Wed 28 December 2022 143.60 (64.58%) 90.00 62.90 - 185.05 0.9809 times
Fri 31 December 2021 87.25 (53.47%) 43.55 43.55 - 92.60 0.1251 times
Mon 04 June 2018 56.85 (0%) 60.95 49.10 - 66.50 1.7696 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 10 points

Upper Bollinger band is at 182 and lower is at 145, while middle bands are at 155 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArveeLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArveeLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArveeLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.26 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.

ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE

DMA (daily moving average) of Arvee Laboratories ARVEE

DMA period DMA value
5 day DMA 165.97
12 day DMA 166.9
20 day DMA 163.37
35 day DMA 181.66
50 day DMA 177.07
100 day DMA 170.07
150 day DMA 171.24
200 day DMA 168.13

EMA (exponential moving average) of Arvee Laboratories ARVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA166.04165.95167.17
12 day EMA166.8166.91167.53
20 day EMA168.91169.19169.79
35 day EMA170.5170.75171.18
50 day EMA174.86175.21175.69

SMA (simple moving average) of Arvee Laboratories ARVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA165.97165.93166.18
12 day SMA166.9166.64166.37
20 day SMA163.37161.96160.98
35 day SMA181.66182.56182.59
50 day SMA177.07177.02177.12
100 day SMA170.07170.01169.99
150 day SMA171.24171.26171.3
200 day SMA168.13168.03167.94

Fundamentals, profit and EPS of Arvee Laboratories ARVEE

EPS is 1.89 and PE is: 87.95

Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)

Debt: 1.03 in crores

Market capitalization: 147.89

EPS is 0.36 and PE is: 461.72

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.98%)

Debt: 1.03 in crores

Market capitalization: 228.35

Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top