ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong intraday Stock price targets for ArveeLaboratories are 213.08 and 233.03

Intraday Target 1208.09
Intraday Target 2218.07
Intraday Target 3228.03666666667
Intraday Target 4238.02
Intraday Target 5247.99

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Wed 11 November 2026 228.06 (0.21%) 238.00 218.05 - 238.00 0.9277 times
Mon 09 November 2026 227.59 (-3.18%) 236.95 225.00 - 241.40 1.6165 times
Sun 08 November 2026 235.07 (3.35%) 236.90 228.00 - 238.83 1.7387 times
Fri 06 November 2026 227.46 (5%) 206.01 206.01 - 227.46 2.5636 times
Thu 05 November 2026 216.63 (1.32%) 224.99 212.40 - 225.50 0.4183 times
Tue 03 November 2026 213.80 (1.74%) 210.15 202.40 - 216.90 0.5885 times
Mon 02 November 2026 210.15 (1.66%) 217.04 209.00 - 217.04 0.8302 times
Fri 30 October 2026 206.71 (5%) 205.00 199.00 - 206.71 0.7139 times
Thu 29 October 2026 196.87 (5%) 190.51 190.50 - 196.87 0.2781 times
Wed 28 October 2026 187.50 (4.99%) 178.00 178.00 - 187.50 0.3244 times
Tue 27 October 2026 178.58 (4.28%) 175.50 172.00 - 179.76 0.6954 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE are 211.38 and 234.73

Weekly Target 1205.82
Weekly Target 2216.94
Weekly Target 3229.17
Weekly Target 4240.29
Weekly Target 5252.52

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Wed 11 November 2026 228.06 (0.26%) 236.90 218.05 - 241.40 0.2002 times
Fri 06 November 2026 227.46 (10.04%) 217.04 202.40 - 227.46 0.2057 times
Fri 30 October 2026 206.71 (9.33%) 182.50 170.20 - 206.71 0.1551 times
Fri 23 October 2026 189.07 (-16.41%) 219.35 182.00 - 223.22 0.1464 times
Fri 16 October 2026 226.20 (9.28%) 207.20 190.00 - 236.80 0.9568 times
Fri 09 October 2026 207.00 (-3.86%) 217.00 205.00 - 229.79 0.3611 times
Thu 01 October 2026 215.32 (1%) 213.19 207.00 - 249.00 0.8272 times
Fri 25 September 2026 213.19 (22.48%) 177.54 174.93 - 255.00 4.2626 times
Fri 18 September 2026 174.06 (-3.67%) 177.10 162.00 - 180.00 0.144 times
Fri 11 September 2026 180.69 (9.44%) 162.20 162.20 - 224.99 2.7408 times
Fri 04 September 2026 165.10 (-2.31%) 174.00 162.56 - 175.11 0.0662 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE are 215.23 and 254.23

Monthly Target 1184.95
Monthly Target 2206.51
Monthly Target 3223.95333333333
Monthly Target 4245.51
Monthly Target 5262.95

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Wed 11 November 2026 228.06 (10.33%) 217.04 202.40 - 241.40 0.122 times
Fri 30 October 2026 206.71 (-8.19%) 232.99 170.20 - 236.80 0.5127 times
Wed 30 September 2026 225.16 (33.64%) 168.48 162.00 - 255.00 2.3846 times
Mon 31 August 2026 168.48 (7.5%) 156.72 153.85 - 189.99 0.6325 times
Fri 31 July 2026 156.72 (-5.33%) 164.20 147.15 - 174.80 0.0718 times
Tue 30 June 2026 165.55 (0.19%) 160.01 155.40 - 189.89 0.3632 times
Fri 29 May 2026 165.23 (-1.65%) 168.00 147.15 - 176.00 0.0572 times
Thu 30 April 2026 168.00 (25.5%) 141.20 130.40 - 186.19 0.1813 times
Mon 30 March 2026 133.86 (-45.44%) 140.89 129.11 - 147.62 0.0152 times
Tue 23 December 2025 245.35 (52.83%) 165.00 158.14 - 290.78 5.6595 times
Fri 28 November 2025 160.54 (-1.88%) 164.00 155.00 - 175.75 0.016 times

 monthly chart ArveeLaboratories

Yearly price and charts ArveeLaboratories

Strong yearly Stock price targets for ArveeLaboratories ARVEE are 178.59 and 304.48

Yearly Target 178.17
Yearly Target 2153.11
Yearly Target 3204.05666666667
Yearly Target 4279
Yearly Target 5329.95

Yearly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Wed 11 November 2026 228.06 (-7.05%) 140.89 129.11 - 255.00 1.2301 times
Tue 23 December 2025 245.35 (41.19%) 178.12 126.54 - 290.78 1.8747 times
Tue 31 December 2024 173.77 (-8.37%) 130.35 117.05 - 306.70 0.8442 times
Wed 13 December 2023 189.65 (32.07%) 98.40 84.10 - 209.20 0.656 times
Wed 28 December 2022 143.60 (64.58%) 90.00 62.90 - 185.05 0.8169 times
Fri 31 December 2021 87.25 (53.47%) 43.55 43.55 - 92.60 0.1042 times
Mon 04 June 2018 56.85 (0%) 60.95 49.10 - 66.50 1.4738 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 216.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 18 points

Upper Bollinger band is at 244 and lower is at 174, while middle bands are at 191 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArveeLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArveeLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ArveeLaboratories in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArveeLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.54 and ArveeLaboratories ARVEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.

ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE

DMA (daily moving average) of Arvee Laboratories ARVEE

DMA period DMA value
5 day DMA 226.96
12 day DMA 208.31
20 day DMA 208.15
35 day DMA 212.9
50 day DMA 201.52
100 day DMA 182.31
150 day DMA 175.92
200 day DMA 176.15

EMA (exponential moving average) of Arvee Laboratories ARVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA225.14223.68221.73
12 day EMA216.43214.32211.91
20 day EMA212.05210.37208.56
35 day EMA205.16203.81202.41
50 day EMA201.61200.53199.43

SMA (simple moving average) of Arvee Laboratories ARVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA226.96224.11220.62
12 day SMA208.31205.06202.54
20 day SMA208.15206.69205.66
35 day SMA212.9211.35209.77
50 day SMA201.52200.37199.31
100 day SMA182.31181.74181.15
150 day SMA175.92175.36174.73
200 day SMA176.15175.79175.46

Fundamentals, profit and EPS of Arvee Laboratories ARVEE

EPS is 2.30 and PE is: 99.16

Last quarter profit: (March 2026 quarter) 0.52 crores (642.86%)

Debt: 1.11 in crores

Market capitalization: 181.87

EPS is 1.89 and PE is: 120.67

Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)

Debt: 1.03 in crores

Market capitalization: 147.89

Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top