ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong intraday Stock price targets for ArveeLaboratories are 178.68 and 211.78

Intraday Target 1151.59
Intraday Target 2172.66
Intraday Target 3184.68666666667
Intraday Target 4205.76
Intraday Target 5217.79

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Tue 08 September 2026 193.74 (18.18%) 164.74 163.61 - 196.71 6.018 times
Mon 07 September 2026 163.93 (-0.71%) 162.20 162.20 - 169.15 0.0709 times
Fri 04 September 2026 165.10 (0.06%) 165.61 163.00 - 171.90 0.0804 times
Thu 03 September 2026 165.00 (-0.49%) 167.46 165.00 - 173.37 0.1102 times
Wed 02 September 2026 165.81 (0.97%) 164.01 163.39 - 166.80 0.0979 times
Tue 01 September 2026 164.21 (-2.53%) 168.48 163.80 - 168.50 0.117 times
Mon 31 August 2026 168.48 (-0.31%) 174.00 162.56 - 175.11 0.196 times
Fri 28 August 2026 169.00 (-0.93%) 162.15 162.15 - 174.50 0.0837 times
Thu 27 August 2026 170.59 (-2.41%) 174.00 164.25 - 174.40 0.3083 times
Wed 26 August 2026 174.80 (-3.98%) 189.99 171.19 - 189.99 2.9175 times
Tue 25 August 2026 182.05 (10.72%) 162.00 162.00 - 184.99 3.5608 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE are 177.97 and 212.48

Weekly Target 1149.71
Weekly Target 2171.72
Weekly Target 3184.21666666667
Weekly Target 4206.23
Weekly Target 5218.73

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Tue 08 September 2026 193.74 (17.35%) 162.20 162.20 - 196.71 2.23 times
Fri 04 September 2026 165.10 (-2.31%) 174.00 162.56 - 175.11 0.2203 times
Fri 28 August 2026 169.00 (1.92%) 162.00 160.00 - 189.99 2.5675 times
Fri 21 August 2026 165.81 (-0.12%) 165.13 165.00 - 184.90 0.2205 times
Fri 14 August 2026 166.01 (6.06%) 156.52 155.01 - 189.39 4.0505 times
Fri 07 August 2026 156.52 (-0.13%) 156.72 153.85 - 162.37 0.0884 times
Fri 31 July 2026 156.72 (1.99%) 154.00 150.01 - 174.80 0.1426 times
Fri 24 July 2026 153.66 (-2.75%) 158.11 147.15 - 162.40 0.1419 times
Fri 17 July 2026 158.01 (-1.24%) 155.10 155.00 - 164.38 0.0623 times
Fri 10 July 2026 160.00 (-3.01%) 160.27 158.00 - 165.98 0.276 times
Fri 03 July 2026 164.96 (-0.05%) 179.00 160.00 - 179.00 0.4703 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE are 177.97 and 212.48

Monthly Target 1149.71
Monthly Target 2171.72
Monthly Target 3184.21666666667
Monthly Target 4206.23
Monthly Target 5218.73

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Tue 08 September 2026 193.74 (14.99%) 168.48 162.20 - 196.71 0.2941 times
Mon 31 August 2026 168.48 (7.5%) 156.72 153.85 - 189.99 0.8654 times
Fri 31 July 2026 156.72 (-5.33%) 164.20 147.15 - 174.80 0.0982 times
Tue 30 June 2026 165.55 (0.19%) 160.01 155.40 - 189.89 0.4969 times
Fri 29 May 2026 165.23 (-1.65%) 168.00 147.15 - 176.00 0.0782 times
Thu 30 April 2026 168.00 (25.5%) 141.20 130.40 - 186.19 0.248 times
Mon 30 March 2026 133.86 (-45.44%) 140.89 129.11 - 147.62 0.0209 times
Tue 23 December 2025 245.35 (52.83%) 165.00 158.14 - 290.78 7.7434 times
Fri 28 November 2025 160.54 (-1.88%) 164.00 155.00 - 175.75 0.0219 times
Fri 31 October 2025 163.61 (5.66%) 155.40 153.00 - 170.00 0.1329 times
Tue 30 September 2025 154.85 (-3.7%) 167.00 152.20 - 185.90 0.0964 times

 monthly chart ArveeLaboratories

Yearly price and charts ArveeLaboratories

Strong yearly Stock price targets for ArveeLaboratories ARVEE are 161.43 and 229.03

Yearly Target 1105.59
Yearly Target 2149.66
Yearly Target 3173.18666666667
Yearly Target 4217.26
Yearly Target 5240.79

Yearly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Tue 08 September 2026 193.74 (-21.04%) 140.89 129.11 - 196.71 0.4911 times
Tue 23 December 2025 245.35 (41.19%) 178.12 126.54 - 290.78 2.1148 times
Tue 31 December 2024 173.77 (-8.37%) 130.35 117.05 - 306.70 0.9524 times
Wed 13 December 2023 189.65 (32.07%) 98.40 84.10 - 209.20 0.74 times
Wed 28 December 2022 143.60 (64.58%) 90.00 62.90 - 185.05 0.9216 times
Fri 31 December 2021 87.25 (53.47%) 43.55 43.55 - 92.60 0.1176 times
Mon 04 June 2018 56.85 (0%) 60.95 49.10 - 66.50 1.6626 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 170.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.11

Tomorrow's movement Prediction of Arvee Laboratories ARVEE looks bullish. It has broken an important resistance level of 168 with high volumes

Tomorrow's movement Prediction of Arvee Laboratories ARVEE looks bullish. It has broken an important Moving average of 169.16 with high volumes

Munafa value: 125 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 171 and price is deviating by 8 points

Upper Bollinger band is at 185 and lower is at 156, while middle bands are at 164 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArveeLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArveeLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArveeLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.42 and ArveeLaboratories ARVEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.

ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE

DMA (daily moving average) of Arvee Laboratories ARVEE

DMA period DMA value
5 day DMA 170.72
12 day DMA 170.6
20 day DMA 170.19
35 day DMA 164.87
50 day DMA 163.51
100 day DMA 164.27
150 day DMA 168.15
200 day DMA 167

EMA (exponential moving average) of Arvee Laboratories ARVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA174.83165.38166.11
12 day EMA170.95166.81167.33
20 day EMA169.17166.59166.87
35 day EMA167.13165.56165.66
50 day EMA164.53163.34163.32

SMA (simple moving average) of Arvee Laboratories ARVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA170.72164.81165.72
12 day SMA170.6168.27168.64
20 day SMA170.19169.34168.9
35 day SMA164.87163.77163.6
50 day SMA163.51162.95162.97
100 day SMA164.27163.94163.94
150 day SMA168.15167.96167.95
200 day SMA167166.88166.91

Fundamentals, profit and EPS of Arvee Laboratories ARVEE

EPS is 2.30 and PE is: 84.23

Last quarter profit: (March 2026 quarter) 0.52 crores (642.86%)

Debt: 1.11 in crores

Market capitalization: 181.87

EPS is 1.89 and PE is: 102.51

Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)

Debt: 1.03 in crores

Market capitalization: 147.89

Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top