ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong intraday Stock price targets for ArveeLaboratories are 143.71 and 157.1

Intraday Target 1140.39
Intraday Target 2147.03
Intraday Target 3153.78333333333
Intraday Target 4160.42
Intraday Target 5167.17

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Fri 24 July 2026 153.66 (-2.99%) 154.01 147.15 - 160.54 0.8432 times
Thu 23 July 2026 158.39 (2.07%) 160.00 156.02 - 160.98 1.9146 times
Wed 22 July 2026 155.18 (-0.12%) 162.40 155.00 - 162.40 1.3999 times
Tue 21 July 2026 155.36 (-1.67%) 158.01 150.90 - 162.36 2.1701 times
Mon 20 July 2026 158.00 (-0.01%) 158.11 158.00 - 159.80 0.6224 times
Fri 17 July 2026 158.01 (0%) 161.96 158.01 - 161.96 0.9181 times
Thu 16 July 2026 158.01 (-1.92%) 161.10 158.01 - 161.10 0.188 times
Wed 15 July 2026 161.10 (1.32%) 159.00 157.19 - 164.25 0.3687 times
Tue 14 July 2026 159.00 (0.63%) 163.50 158.00 - 164.38 0.2519 times
Mon 13 July 2026 158.00 (-1.25%) 155.10 155.00 - 159.00 1.3232 times
Fri 10 July 2026 160.00 (-0.22%) 160.35 159.00 - 160.35 4.9553 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE are 142.78 and 158.03

Weekly Target 1139.15
Weekly Target 2146.41
Weekly Target 3154.40333333333
Weekly Target 4161.66
Weekly Target 5169.65

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Fri 24 July 2026 153.66 (-2.75%) 158.11 147.15 - 162.40 0.288 times
Fri 17 July 2026 158.01 (-1.24%) 155.10 155.00 - 164.38 0.1264 times
Fri 10 July 2026 160.00 (-3.01%) 160.27 158.00 - 165.98 0.5601 times
Fri 03 July 2026 164.96 (-0.05%) 179.00 160.00 - 179.00 0.9544 times
Thu 25 June 2026 165.04 (-1.16%) 180.00 162.00 - 180.00 0.5348 times
Fri 19 June 2026 166.98 (-2.17%) 170.01 164.00 - 174.50 0.5461 times
Fri 12 June 2026 170.68 (3.76%) 163.90 157.20 - 189.89 5.838 times
Fri 05 June 2026 164.49 (-0.45%) 160.01 155.40 - 186.99 0.6302 times
Fri 29 May 2026 165.23 (4.81%) 157.65 155.00 - 168.00 0.1166 times
Fri 22 May 2026 157.65 (-3.58%) 147.15 147.15 - 172.00 0.4054 times
Fri 15 May 2026 163.50 (-2.86%) 160.60 159.49 - 176.00 0.3539 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE are 139.88 and 160.93

Monthly Target 1135.29
Monthly Target 2144.47
Monthly Target 3156.33666666667
Monthly Target 4165.52
Monthly Target 5177.39

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Fri 24 July 2026 153.66 (-7.18%) 164.20 147.15 - 168.20 0.09 times
Tue 30 June 2026 165.55 (0.19%) 160.01 155.40 - 189.89 0.5553 times
Fri 29 May 2026 165.23 (-1.65%) 168.00 147.15 - 176.00 0.0874 times
Thu 30 April 2026 168.00 (25.5%) 141.20 130.40 - 186.19 0.2772 times
Mon 30 March 2026 133.86 (-45.44%) 140.89 129.11 - 147.62 0.0233 times
Tue 23 December 2025 245.35 (52.83%) 165.00 158.14 - 290.78 8.6534 times
Fri 28 November 2025 160.54 (-1.88%) 164.00 155.00 - 175.75 0.0245 times
Fri 31 October 2025 163.61 (5.66%) 155.40 153.00 - 170.00 0.1485 times
Tue 30 September 2025 154.85 (-3.7%) 167.00 152.20 - 185.90 0.1077 times
Fri 29 August 2025 160.80 (-7.09%) 173.07 159.00 - 176.80 0.0327 times
Thu 31 July 2025 173.07 (-2.37%) 185.00 159.20 - 214.50 0.5346 times

 monthly chart ArveeLaboratories

Yearly price and charts ArveeLaboratories

Strong yearly Stock price targets for ArveeLaboratories ARVEE are 141.39 and 202.17

Yearly Target 196.77
Yearly Target 2125.22
Yearly Target 3157.55333333333
Yearly Target 4186
Yearly Target 5218.33

Yearly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Fri 24 July 2026 153.66 (-37.37%) 140.89 129.11 - 189.89 0.2249 times
Tue 23 December 2025 245.35 (41.19%) 178.12 126.54 - 290.78 2.2013 times
Tue 31 December 2024 173.77 (-8.37%) 130.35 117.05 - 306.70 0.9913 times
Wed 13 December 2023 189.65 (32.07%) 98.40 84.10 - 209.20 0.7703 times
Wed 28 December 2022 143.60 (64.58%) 90.00 62.90 - 185.05 0.9593 times
Fri 31 December 2021 87.25 (53.47%) 43.55 43.55 - 92.60 0.1224 times
Mon 04 June 2018 56.85 (0%) 60.95 49.10 - 66.50 1.7306 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.51

Munafa value: 19 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArveeLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArveeLaboratories in short term and the sell signal is strong.

ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArveeLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.88 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.

ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE

DMA (daily moving average) of Arvee Laboratories ARVEE

DMA period DMA value
5 day DMA 156.12
12 day DMA 157.92
20 day DMA 160.14
35 day DMA 163.08
50 day DMA 162.59
100 day DMA 169.81
150 day DMA 167.75
200 day DMA 169.15

EMA (exponential moving average) of Arvee Laboratories ARVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA156.09157.31156.77
12 day EMA157.95158.73158.79
20 day EMA159.55160.17160.36
35 day EMA160.83161.25161.42
50 day EMA162.19162.54162.71

SMA (simple moving average) of Arvee Laboratories ARVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA156.12156.99156.91
12 day SMA157.92158.49158.88
20 day SMA160.14160.71161.16
35 day SMA163.08163.17163.18
50 day SMA162.59162.72162.83
100 day SMA169.81169.93170.01
150 day SMA167.75167.75167.76
200 day SMA169.15169.2169.21

Fundamentals, profit and EPS of Arvee Laboratories ARVEE

EPS is 2.30 and PE is: 66.81

Last quarter profit: (March 2026 quarter) 0.52 crores (642.86%)

Debt: 1.11 in crores

Market capitalization: 181.87

EPS is 1.89 and PE is: 81.3

Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)

Debt: 1.03 in crores

Market capitalization: 147.89

Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top