ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE
- Forcast & Targets ARVEE
- ARVEE Experts view
- Tomorrow's Movement ARVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 165.12 and 167.5
| Intraday Target 1 | 163.17 |
| Intraday Target 2 | 164.69 |
| Intraday Target 3 | 165.54666666667 |
| Intraday Target 4 | 167.07 |
| Intraday Target 5 | 167.93 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 166.22 (1.66%) | 164.20 | 164.02 - 166.40 | 0.4564 times | Mon 04 May 2026 | 163.50 (-2.68%) | 168.00 | 163.00 - 171.00 | 2.523 times | Thu 30 April 2026 | 168.00 (-0.52%) | 165.49 | 165.49 - 169.80 | 0.1791 times | Wed 29 April 2026 | 168.87 (3.43%) | 174.99 | 166.90 - 174.99 | 0.4407 times | Tue 28 April 2026 | 163.27 (-1.66%) | 170.15 | 162.50 - 173.50 | 1.6666 times | Mon 27 April 2026 | 166.02 (0.76%) | 164.76 | 160.00 - 172.40 | 1.5273 times | Fri 24 April 2026 | 164.76 (-4.18%) | 171.80 | 160.40 - 171.80 | 0.5224 times | Thu 23 April 2026 | 171.95 (1.75%) | 168.16 | 166.00 - 172.50 | 1.3606 times | Wed 22 April 2026 | 169.00 (-0.48%) | 169.82 | 164.40 - 172.10 | 0.9238 times | Tue 21 April 2026 | 169.82 (3.55%) | 164.00 | 164.00 - 170.40 | 0.4001 times | Mon 20 April 2026 | 164.00 (-2.04%) | 170.00 | 163.41 - 172.10 | 0.6793 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 160.61 and 168.61
| Weekly Target 1 | 158.74 |
| Weekly Target 2 | 162.48 |
| Weekly Target 3 | 166.74 |
| Weekly Target 4 | 170.48 |
| Weekly Target 5 | 174.74 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 166.22 (-1.06%) | 168.00 | 163.00 - 171.00 | 0.0261 times | Thu 30 April 2026 | 168.00 (1.97%) | 164.76 | 160.00 - 174.99 | 0.0335 times | Fri 24 April 2026 | 164.76 (-1.59%) | 170.00 | 160.40 - 172.50 | 0.0341 times | Fri 17 April 2026 | 167.42 (-4.76%) | 176.66 | 156.05 - 176.66 | 0.0394 times | Fri 10 April 2026 | 175.79 (27.41%) | 130.40 | 130.40 - 186.19 | 0.1954 times | Thu 02 April 2026 | 137.97 (-43.77%) | 140.89 | 129.11 - 147.84 | 0.0324 times | Tue 23 December 2025 | 245.35 (-15.62%) | 290.00 | 241.00 - 290.00 | 0.8325 times | Fri 19 December 2025 | 290.78 (42.46%) | 204.11 | 171.60 - 290.78 | 4.8966 times | Fri 12 December 2025 | 204.11 (3.36%) | 203.50 | 193.10 - 236.00 | 3.3371 times | Fri 05 December 2025 | 197.48 (23.01%) | 165.00 | 158.14 - 197.54 | 0.573 times | Fri 28 November 2025 | 160.54 (-3.26%) | 168.00 | 157.00 - 168.00 | 0.0079 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 160.61 and 168.61
| Monthly Target 1 | 158.74 |
| Monthly Target 2 | 162.48 |
| Monthly Target 3 | 166.74 |
| Monthly Target 4 | 170.48 |
| Monthly Target 5 | 174.74 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 166.22 (-1.06%) | 168.00 | 163.00 - 171.00 | 0.0236 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.2784 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0234 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.6926 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0246 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1492 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1082 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0328 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.537 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.1301 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 0.2086 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE are 147.67 and 204.75
| Yearly Target 1 | 103.43 |
| Yearly Target 2 | 134.82 |
| Yearly Target 3 | 160.50666666667 |
| Yearly Target 4 | 191.9 |
| Yearly Target 5 | 217.59 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 166.22 (-32.25%) | 140.89 | 129.11 - 186.19 | 0.0721 times | Tue 23 December 2025 | 245.35 (41.19%) | 178.12 | 126.54 - 290.78 | 2.2509 times | Tue 31 December 2024 | 173.77 (-8.37%) | 130.35 | 117.05 - 306.70 | 1.0137 times | Wed 13 December 2023 | 189.65 (32.07%) | 98.40 | 84.10 - 209.20 | 0.7877 times | Wed 28 December 2022 | 143.60 (64.58%) | 90.00 | 62.90 - 185.05 | 0.9809 times | Fri 31 December 2021 | 87.25 (53.47%) | 43.55 | 43.55 - 92.60 | 0.1251 times | Mon 04 June 2018 | 56.85 (0%) | 60.95 | 49.10 - 66.50 | 1.7696 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 10 points
Upper Bollinger band is at 182 and lower is at 145, while middle bands are at 155 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArveeLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArveeLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArveeLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.26 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 165.97 |
| 12 day DMA | 166.9 |
| 20 day DMA | 163.37 |
| 35 day DMA | 181.66 |
| 50 day DMA | 177.07 |
| 100 day DMA | 170.07 |
| 150 day DMA | 171.24 |
| 200 day DMA | 168.13 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.04 | 165.95 | 167.17 |
| 12 day EMA | 166.8 | 166.91 | 167.53 |
| 20 day EMA | 168.91 | 169.19 | 169.79 |
| 35 day EMA | 170.5 | 170.75 | 171.18 |
| 50 day EMA | 174.86 | 175.21 | 175.69 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.97 | 165.93 | 166.18 |
| 12 day SMA | 166.9 | 166.64 | 166.37 |
| 20 day SMA | 163.37 | 161.96 | 160.98 |
| 35 day SMA | 181.66 | 182.56 | 182.59 |
| 50 day SMA | 177.07 | 177.02 | 177.12 |
| 100 day SMA | 170.07 | 170.01 | 169.99 |
| 150 day SMA | 171.24 | 171.26 | 171.3 |
| 200 day SMA | 168.13 | 168.03 | 167.94 |
Fundamentals, profit and EPS of Arvee Laboratories ARVEE
EPS is 1.89 and PE is: 87.95
Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)
Debt: 1.03 in crores
Market capitalization: 147.89
EPS is 0.36 and PE is: 461.72
Last quarter profit: (September 2025 quarter) 0.01 crores (-98.98%)
Debt: 1.03 in crores
Market capitalization: 228.35
Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


