ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong intraday Stock price targets for ArveeLaboratories are 187.24 and 207.79

Intraday Target 1170.12
Intraday Target 2183.8
Intraday Target 3190.67
Intraday Target 4204.35
Intraday Target 5211.22

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 197.48 (19.96%) 176.99 176.99 - 197.54 9.4071 times
Thu 04 December 2025 164.62 (1.58%) 178.00 160.50 - 178.00 0.0397 times
Wed 03 December 2025 162.06 (-1.69%) 179.00 160.25 - 179.00 0.4088 times
Tue 02 December 2025 164.85 (3.2%) 158.14 158.14 - 164.85 0.0006 times
Mon 01 December 2025 159.74 (-0.5%) 165.00 159.74 - 165.00 0.0073 times
Fri 28 November 2025 160.54 (-2.97%) 166.00 157.60 - 166.00 0.0369 times
Thu 27 November 2025 165.45 (1.07%) 161.40 157.00 - 165.94 0.0245 times
Wed 26 November 2025 163.70 (-0.04%) 163.77 163.70 - 163.77 0.0485 times
Tue 25 November 2025 163.77 (1.09%) 168.00 161.05 - 168.00 0.0087 times
Mon 24 November 2025 162.00 (-2.38%) 168.00 160.99 - 168.00 0.0179 times
Fri 21 November 2025 165.95 (0%) 163.30 159.00 - 165.95 0.0125 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE are 177.81 and 217.21

Weekly Target 1144.99
Weekly Target 2171.23
Weekly Target 3184.38666666667
Weekly Target 4210.63
Weekly Target 5223.79

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 197.48 (23.01%) 165.00 158.14 - 197.54 7.3878 times
Fri 28 November 2025 160.54 (-3.26%) 168.00 157.00 - 168.00 0.1022 times
Fri 21 November 2025 165.95 (1.53%) 172.90 159.00 - 172.90 0.0421 times
Fri 14 November 2025 163.45 (0.43%) 162.00 155.00 - 175.75 0.1893 times
Fri 07 November 2025 162.75 (-0.53%) 164.00 156.10 - 164.00 0.0178 times
Fri 31 October 2025 163.61 (0.74%) 163.00 156.00 - 169.99 0.2999 times
Fri 24 October 2025 162.41 (0.76%) 170.00 155.41 - 170.00 0.1034 times
Fri 17 October 2025 161.19 (-0.17%) 161.47 153.00 - 165.99 0.2254 times
Thu 09 October 2025 161.47 (-0.6%) 169.99 154.10 - 169.99 1.2995 times
Fri 03 October 2025 162.45 (-1.75%) 160.00 153.00 - 166.01 0.3327 times
Fri 26 September 2025 165.34 (-6.61%) 185.90 164.00 - 185.90 0.3758 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE are 177.81 and 217.21

Monthly Target 1144.99
Monthly Target 2171.23
Monthly Target 3184.38666666667
Monthly Target 4210.63
Monthly Target 5223.79

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 197.48 (23.01%) 165.00 158.14 - 197.54 2.8155 times
Fri 28 November 2025 160.54 (-1.88%) 164.00 155.00 - 175.75 0.1339 times
Fri 31 October 2025 163.61 (5.66%) 155.40 153.00 - 170.00 0.8128 times
Tue 30 September 2025 154.85 (-3.7%) 167.00 152.20 - 185.90 0.5897 times
Fri 29 August 2025 160.80 (-7.09%) 173.07 159.00 - 176.80 0.1788 times
Thu 31 July 2025 173.07 (-2.37%) 185.00 159.20 - 214.50 2.9261 times
Mon 30 June 2025 177.28 (-3.66%) 193.01 158.30 - 206.59 0.7091 times
Fri 30 May 2025 184.01 (26.04%) 146.71 136.00 - 187.69 1.1364 times
Wed 30 April 2025 145.99 (2.82%) 148.98 134.65 - 156.45 0.3951 times
Fri 28 March 2025 141.99 (0.42%) 135.20 134.33 - 158.00 0.3025 times
Fri 28 February 2025 141.40 (-5.63%) 154.83 126.54 - 158.99 0.275 times

 monthly chart ArveeLaboratories

Yearly price and charts ArveeLaboratories

Strong yearly Stock price targets for ArveeLaboratories ARVEE are 162.01 and 249.97

Yearly Target 191.55
Yearly Target 2144.51
Yearly Target 3179.50666666667
Yearly Target 4232.47
Yearly Target 5267.47

Yearly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 197.48 (13.64%) 178.12 126.54 - 214.50 0.5155 times
Tue 31 December 2024 173.77 (-8.37%) 130.35 117.05 - 306.70 1.1887 times
Wed 13 December 2023 189.65 (32.07%) 98.40 84.10 - 209.20 0.9237 times
Wed 28 December 2022 143.60 (64.58%) 90.00 62.90 - 185.05 1.1503 times
Fri 31 December 2021 87.25 (53.47%) 43.55 43.55 - 92.60 0.1467 times
Mon 04 June 2018 56.85 (0%) 60.95 49.10 - 66.50 2.0751 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 168.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.27

Tomorrow's movement Prediction of Arvee Laboratories ARVEE looks bullish. It has broken an important resistance level of 168 with high volumes

Tomorrow's movement Prediction of Arvee Laboratories ARVEE looks bullish. It has broken an important Moving average of 166.63 with high volumes

Munafa value: 140 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 166 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 151, while middle bands are at 158 and 174

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArveeLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArveeLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArveeLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.4 and ArveeLaboratories ARVEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.

ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE

DMA (daily moving average) of Arvee Laboratories ARVEE

DMA period DMA value
5 day DMA 169.75
12 day DMA 166.34
20 day DMA 165.64
35 day DMA 163.91
50 day DMA 164.1
100 day DMA 166.45
150 day DMA 167.15
200 day DMA 161.35

EMA (exponential moving average) of Arvee Laboratories ARVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA174.71163.32162.67
12 day EMA168.65163.41163.19
20 day EMA166.72163.48163.36
35 day EMA165.75163.88163.84
50 day EMA165.23163.91163.88

SMA (simple moving average) of Arvee Laboratories ARVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA169.75162.36162.53
12 day SMA166.34163.7163.82
20 day SMA165.64163.9163.63
35 day SMA163.91162.66162.42
50 day SMA164.1163.69163.78
100 day SMA166.45166.4166.7
150 day SMA167.15166.8166.65
200 day SMA161.35161.12161.04

Fundamentals, profit and EPS of Arvee Laboratories ARVEE

EPS is 1.24 and PE is: 159.26

Last quarter profit: (June 2025 quarter) 0.17 crores (-81.91%)

Debt: 1.03 in crores

Market capitalization: 177.20

EPS is 1.95 and PE is: 101.27

Last quarter profit: (March 2025 quarter) 0.07 crores (-41.67%)

Debt: 1.03 in crores

Market capitalization: 202.78

Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top