ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARVEE Historical charts - Arvee Laboratories I Ltd

Historical charts for Stock ARVEE - Share Arvee Laboratories I Ltd trades in NSE

Moving Averages for

  • 5Day Average: 166.78
  • 12Day Average: 166.9
  • 20Day Average: 164.81
  • 50Day Average: 177.07
  • 100Day Average: 170.11
  • 150Day Average: 171.27

ARVEE Indicators & signals

Indicator MACD (12,26,9)

166.88, 170.16, -4.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.28, 27.32, 24.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARVEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 167.33 165.41 to 175.00 0.67% 0.13 times
05 Tue May 2026 166.22 164.02 to 166.40 1.66% 0.46 times
04 Mon May 2026 163.50 163.00 to 171.00 -2.68% 2.52 times
30 Thu Apr 2026 168.00 165.49 to 169.80 -0.52% 0.18 times
29 Wed Apr 2026 168.87 166.90 to 174.99 3.43% 0.44 times
28 Tue Apr 2026 163.27 162.50 to 173.50 -1.66% 1.67 times
27 Mon Apr 2026 166.02 160.00 to 172.40 0.76% 1.53 times
24 Fri Apr 2026 164.76 160.40 to 171.80 -4.18% 0.52 times
23 Thu Apr 2026 171.95 166.00 to 172.50 1.75% 1.36 times
22 Wed Apr 2026 169.00 164.40 to 172.10 -0.48% 0.92 times
21 Tue Apr 2026 169.82 164.00 to 170.40 3.55% 0.4 times
20 Mon Apr 2026 164.00 163.41 to 172.10 -2.04% 0.68 times

Technical analysis forecast for ARVEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARVEE ARVEE at this time. Stock is falling and might fall more.

It appears as if ARVEE ARVEE gave a large move recently.

Stock of ARVEE (ARVEE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARVEE is bearish for shortterm, and stock might move down till 161.6 or till 152.9. Use a stoploss of 168.8 and if the stock hits stoploss, then it can shoot up till 176.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARVEE Historical charts - Share Arvee Laboratories I Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARVEE Historical charts - Share Arvee Laboratories I Ltd

 

Back to top