Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ARVEE Historical charts - Arvee Laboratories I Ltd
Historical charts for Stock ARVEE - Share Arvee Laboratories I Ltd trades in NSE
Recent prices of ARVEE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 204.11 | 200.01 to 213.89 | -1.69% | 0.11 times |
| 11 Thu Dec 2025 | 207.61 | 203.36 to 216.98 | 0.19% | 0.26 times |
| 10 Wed Dec 2025 | 207.21 | 203.00 to 224.50 | 2.07% | 0.79 times |
| 09 Tue Dec 2025 | 203.01 | 193.10 to 216.04 | -11.09% | 1.87 times |
| 08 Mon Dec 2025 | 228.32 | 201.00 to 236.00 | 15.62% | 5.6 times |
| 05 Fri Dec 2025 | 197.48 | 176.99 to 197.54 | 19.96% | 1.41 times |
| 04 Thu Dec 2025 | 164.62 | 160.50 to 178.00 | 1.58% | 0.01 times |
| 03 Wed Dec 2025 | 162.06 | 160.25 to 179.00 | -1.69% | 0.06 times |
| 02 Tue Dec 2025 | 164.85 | 158.14 to 164.85 | 3.2% | 0 times |
| 01 Mon Dec 2025 | 159.74 | 159.74 to 165.00 | -0.5% | 0 times |
| 28 Fri Nov 2025 | 160.54 | 157.60 to 166.00 | -2.97% | 0.01 times |
| 27 Thu Nov 2025 | 165.45 | 157.00 to 165.94 | 1.07% | 0 times |
Technical analysis forecast of ARVEE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARVEE ARVEE at this time. Stock is rising and might rise more.
It appears as if ARVEE ARVEE gave a large move recently.
Stock of ARVEE (ARVEE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ARVEE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.2 as stoploss in an intra day sell trade for a target of 183.39. However, stock will show a bullish move above 204.2.
Tomorrow's movement Prediction of ARVEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ARVEE Historical charts - Share Arvee Laboratories I Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
