ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARVEE Historical charts - Arvee Laboratories I Ltd

Historical charts for Stock ARVEE - Share Arvee Laboratories I Ltd trades in NSE

Moving Averages for

  • 5Day Average: 169.04
  • 12Day Average: 165.01
  • 20Day Average: 161.69
  • 50Day Average: 162.83
  • 100Day Average: 166.03
  • 150Day Average: 167.34

ARVEE Indicators & signals

Indicator MACD (12,26,9)

166.45, 163.52, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

44.06, 37.84, 14.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARVEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 174.39 171.20 to 184.90 2.25% 0.14 times
18 Tue Aug 2026 170.55 165.55 to 171.89 3.02% 0.09 times
17 Mon Aug 2026 165.55 165.03 to 166.34 -0.28% 0.05 times
14 Fri Aug 2026 166.01 161.07 to 169.00 -1.61% 0.17 times
13 Thu Aug 2026 168.72 165.06 to 177.00 -4.81% 0.47 times
12 Wed Aug 2026 177.24 176.00 to 189.39 0.27% 1.55 times
11 Tue Aug 2026 176.76 155.10 to 184.99 13.97% 6.94 times
10 Mon Aug 2026 155.10 155.01 to 171.00 -0.91% 0.57 times
07 Fri Aug 2026 156.52 155.70 to 158.79 0.53% 0.08 times
06 Thu Aug 2026 155.70 155.00 to 160.00 0.41% 0.06 times
05 Wed Aug 2026 155.06 154.31 to 162.37 -2.2% 0.02 times
04 Tue Aug 2026 158.55 157.70 to 159.34 2% 0.05 times

Technical analysis forecast of ARVEE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARVEE ARVEE at this time. Stock is rising and might rise more.

It appears as if ARVEE ARVEE gave a large move recently.

Stock of ARVEE (ARVEE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARVEE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARVEE stays above 172, but if it comes below 172, then a intra day sell could be more profitable.
If you take a sell trade below 172, then use 172 as stoploss and 164.27 as target. However if you take a buy trade in ARVEE, then use 172 as stoploss and 181.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARVEE Historical charts - Share Arvee Laboratories I Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARVEE Historical charts - Share Arvee Laboratories I Ltd

 

Back to top