ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARVEE Historical charts - Arvee Laboratories I Ltd

Historical charts for Stock ARVEE - Share Arvee Laboratories I Ltd trades in NSE

Moving Averages for

  • 5Day Average: 226.96
  • 12Day Average: 208.31
  • 20Day Average: 208.15
  • 50Day Average: 201.52
  • 100Day Average: 182.31
  • 150Day Average: 175.92

ARVEE Indicators & signals

Indicator MACD (12,26,9)

216.43, 209.76, 3.42
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 29.22, 25.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARVEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 228.06 218.05 to 238.00 0.21% 0.95 times
09 Mon Nov 2026 227.59 225.00 to 241.40 -3.18% 1.65 times
08 Sun Nov 2026 235.07 228.00 to 238.83 3.35% 1.78 times
06 Fri Nov 2026 227.46 206.01 to 227.46 5% 2.62 times
05 Thu Nov 2026 216.63 212.40 to 225.50 1.32% 0.43 times
03 Tue Nov 2026 213.80 202.40 to 216.90 1.74% 0.6 times
02 Mon Nov 2026 210.15 209.00 to 217.04 1.66% 0.85 times
30 Fri Oct 2026 206.71 199.00 to 206.71 5% 0.73 times
29 Thu Oct 2026 196.87 190.50 to 196.87 5% 0.28 times
28 Wed Oct 2026 187.50 178.00 to 187.50 4.99% 0.33 times
27 Tue Oct 2026 178.58 172.00 to 179.76 4.28% 0.71 times
26 Mon Oct 2026 171.25 170.20 to 182.50 -9.43% 1.34 times

Technical analysis forecast of ARVEE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARVEE ARVEE at this time. Stock is rising and might rise more.

It appears as if ARVEE ARVEE gave a large move recently.

Stock of ARVEE (ARVEE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARVEE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 229.5 as stoploss in an intra day sell trade for a target of 212.05. However, stock will show a bullish move above 229.5.

Tomorrow's movement Prediction of ARVEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ARVEE is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARVEE Historical charts - Share Arvee Laboratories I Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARVEE Historical charts - Share Arvee Laboratories I Ltd

 

Back to top