ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARVEE Historical charts - Arvee Laboratories I Ltd

Historical charts for Stock ARVEE - Share Arvee Laboratories I Ltd trades in NSE

Moving Averages for

  • 5Day Average: 155.48
  • 12Day Average: 186.11
  • 20Day Average: 193.41
  • 50Day Average: 175.96
  • 100Day Average: 169.88
  • 150Day Average: 172.55

ARVEE Indicators & signals

Indicator MACD (12,26,9)

172.95, 179.49, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

4.49, 36.13, 33.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARVEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 175.79 173.11 to 186.19 3.85% 0.34 times
09 Thu Apr 2026 169.27 162.50 to 169.27 9.99% 0.24 times
08 Wed Apr 2026 153.89 153.00 to 153.89 10% 0.06 times
07 Tue Apr 2026 139.90 139.90 to 140.00 0.99% 0.02 times
06 Mon Apr 2026 138.53 130.40 to 143.97 0.41% 0.01 times
02 Thu Apr 2026 137.97 136.00 to 147.84 -4.16% 0.02 times
01 Wed Apr 2026 143.96 138.20 to 144.99 7.55% 0.01 times
30 Mon Mar 2026 133.86 129.11 to 147.62 -45.44% 0.09 times
23 Tue Dec 2025 245.35 241.00 to 263.37 -6.25% 0.9 times
22 Mon Dec 2025 261.71 261.71 to 290.00 -10% 1.97 times
19 Fri Dec 2025 290.78 255.00 to 290.78 20% 6.68 times
18 Thu Dec 2025 242.32 216.28 to 249.79 15.11% 7.41 times

Technical analysis forecast for ARVEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARVEE ARVEE at this time. Stock is falling and might fall more.

It appears as if ARVEE ARVEE gave a large move recently.

Stock of ARVEE (ARVEE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARVEE is bearish for shortterm, and stock might move down till 134.2 or till 81.2. Use a stoploss of 178.44 and if the stock hits stoploss, then it can shoot up till 222.65

Tomorrow's movement Prediction of ARVEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ARVEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.91

Tomorrow's movement Prediction of ARVEE is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARVEE Historical charts - Share Arvee Laboratories I Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARVEE Historical charts - Share Arvee Laboratories I Ltd

 

Back to top