Munafa Stock Market Course + Intraday & FNO calls 
ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE
- Forcast & Targets ARVEE
- ARVEE Experts view
- Tomorrow's Movement ARVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 186.48 and 202.77
| Intraday Target 1 | 183.56 |
| Intraday Target 2 | 189.4 |
| Intraday Target 3 | 199.84666666667 |
| Intraday Target 4 | 205.69 |
| Intraday Target 5 | 216.14 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 195.25 (-7.15%) | 210.29 | 194.00 - 210.29 | 0.7508 times | Wed 09 September 2026 | 210.29 (8.54%) | 206.00 | 206.00 - 224.99 | 6.5211 times | Tue 08 September 2026 | 193.74 (18.18%) | 164.74 | 163.61 - 196.71 | 2.4236 times | Mon 07 September 2026 | 163.93 (-0.71%) | 162.20 | 162.20 - 169.15 | 0.0286 times | Fri 04 September 2026 | 165.10 (0.06%) | 165.61 | 163.00 - 171.90 | 0.0324 times | Thu 03 September 2026 | 165.00 (-0.49%) | 167.46 | 165.00 - 173.37 | 0.0444 times | Wed 02 September 2026 | 165.81 (0.97%) | 164.01 | 163.39 - 166.80 | 0.0394 times | Tue 01 September 2026 | 164.21 (-2.53%) | 168.48 | 163.80 - 168.50 | 0.0471 times | Mon 31 August 2026 | 168.48 (-0.31%) | 174.00 | 162.56 - 175.11 | 0.0789 times | Fri 28 August 2026 | 169.00 (-0.93%) | 162.15 | 162.15 - 174.50 | 0.0337 times | Thu 27 August 2026 | 170.59 (-2.41%) | 174.00 | 164.25 - 174.40 | 0.1242 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 178.73 and 241.52
| Weekly Target 1 | 131.36 |
| Weekly Target 2 | 163.3 |
| Weekly Target 3 | 194.14666666667 |
| Weekly Target 4 | 226.09 |
| Weekly Target 5 | 256.94 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 195.25 (18.26%) | 162.20 | 162.20 - 224.99 | 5.3229 times | Fri 04 September 2026 | 165.10 (-2.31%) | 174.00 | 162.56 - 175.11 | 0.1326 times | Fri 28 August 2026 | 169.00 (1.92%) | 162.00 | 160.00 - 189.99 | 1.5455 times | Fri 21 August 2026 | 165.81 (-0.12%) | 165.13 | 165.00 - 184.90 | 0.1327 times | Fri 14 August 2026 | 166.01 (6.06%) | 156.52 | 155.01 - 189.39 | 2.4382 times | Fri 07 August 2026 | 156.52 (-0.13%) | 156.72 | 153.85 - 162.37 | 0.0532 times | Fri 31 July 2026 | 156.72 (1.99%) | 154.00 | 150.01 - 174.80 | 0.0859 times | Fri 24 July 2026 | 153.66 (-2.75%) | 158.11 | 147.15 - 162.40 | 0.0854 times | Fri 17 July 2026 | 158.01 (-1.24%) | 155.10 | 155.00 - 164.38 | 0.0375 times | Fri 10 July 2026 | 160.00 (-3.01%) | 160.27 | 158.00 - 165.98 | 0.1661 times | Fri 03 July 2026 | 164.96 (-0.05%) | 179.00 | 160.00 - 179.00 | 0.2831 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 178.73 and 241.52
| Monthly Target 1 | 131.36 |
| Monthly Target 2 | 163.3 |
| Monthly Target 3 | 194.14666666667 |
| Monthly Target 4 | 226.09 |
| Monthly Target 5 | 256.94 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 195.25 (15.89%) | 168.48 | 162.20 - 224.99 | 1.0278 times | Mon 31 August 2026 | 168.48 (7.5%) | 156.72 | 153.85 - 189.99 | 0.8 times | Fri 31 July 2026 | 156.72 (-5.33%) | 164.20 | 147.15 - 174.80 | 0.0908 times | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.4594 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0723 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.2293 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0193 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 7.1581 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0202 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1228 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.0891 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE are 162.18 and 258.06
| Yearly Target 1 | 87.24 |
| Yearly Target 2 | 141.24 |
| Yearly Target 3 | 183.11666666667 |
| Yearly Target 4 | 237.12 |
| Yearly Target 5 | 279 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 195.25 (-20.42%) | 140.89 | 129.11 - 224.99 | 0.6641 times | Tue 23 December 2025 | 245.35 (41.19%) | 178.12 | 126.54 - 290.78 | 2.0586 times | Tue 31 December 2024 | 173.77 (-8.37%) | 130.35 | 117.05 - 306.70 | 0.9271 times | Wed 13 December 2023 | 189.65 (32.07%) | 98.40 | 84.10 - 209.20 | 0.7204 times | Wed 28 December 2022 | 143.60 (64.58%) | 90.00 | 62.90 - 185.05 | 0.8971 times | Fri 31 December 2021 | 87.25 (53.47%) | 43.55 | 43.55 - 92.60 | 0.1144 times | Mon 04 June 2018 | 56.85 (0%) | 60.95 | 49.10 - 66.50 | 1.6184 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.11
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 13 points
Upper Bollinger band is at 198 and lower is at 149, while middle bands are at 161 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArveeLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArveeLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArveeLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArveeLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.81 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 185.66 |
| 12 day DMA | 175.52 |
| 20 day DMA | 173.17 |
| 35 day DMA | 167.49 |
| 50 day DMA | 165.12 |
| 100 day DMA | 165.02 |
| 150 day DMA | 168.69 |
| 200 day DMA | 167.35 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.52 | 186.65 | 174.83 |
| 12 day EMA | 179.81 | 177 | 170.95 |
| 20 day EMA | 175.19 | 173.08 | 169.17 |
| 35 day EMA | 170.6 | 169.15 | 166.73 |
| 50 day EMA | 167.21 | 166.07 | 164.27 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.66 | 179.61 | 170.72 |
| 12 day SMA | 175.52 | 174.42 | 170.6 |
| 20 day SMA | 173.17 | 171.84 | 170.19 |
| 35 day SMA | 167.49 | 166.44 | 164.87 |
| 50 day SMA | 165.12 | 164.47 | 163.51 |
| 100 day SMA | 165.02 | 164.75 | 164.27 |
| 150 day SMA | 168.69 | 168.46 | 168.15 |
| 200 day SMA | 167.35 | 167.22 | 167 |
Fundamentals, profit and EPS of Arvee Laboratories ARVEE
EPS is 2.30 and PE is: 84.89
Last quarter profit: (March 2026 quarter) 0.52 crores (642.86%)
Debt: 1.11 in crores
Market capitalization: 181.87
EPS is 1.89 and PE is: 103.31
Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)
Debt: 1.03 in crores
Market capitalization: 147.89
Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
