Munafa Stock Market Course + Intraday & FNO calls 
ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE
- Forcast & Targets ARVEE
- ARVEE Experts view
- Tomorrow's Movement ARVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 186.59 and 209.53
| Intraday Target 1 | 181.11 |
| Intraday Target 2 | 192.06 |
| Intraday Target 3 | 204.05 |
| Intraday Target 4 | 215 |
| Intraday Target 5 | 226.99 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 203.01 (-11.09%) | 216.04 | 193.10 - 216.04 | 2.0829 times | Mon 08 December 2025 | 228.32 (15.62%) | 203.50 | 201.00 - 236.00 | 6.2467 times | Fri 05 December 2025 | 197.48 (19.96%) | 176.99 | 176.99 - 197.54 | 1.5755 times | Thu 04 December 2025 | 164.62 (1.58%) | 178.00 | 160.50 - 178.00 | 0.0066 times | Wed 03 December 2025 | 162.06 (-1.69%) | 179.00 | 160.25 - 179.00 | 0.0685 times | Tue 02 December 2025 | 164.85 (3.2%) | 158.14 | 158.14 - 164.85 | 0.0001 times | Mon 01 December 2025 | 159.74 (-0.5%) | 165.00 | 159.74 - 165.00 | 0.0012 times | Fri 28 November 2025 | 160.54 (-2.97%) | 166.00 | 157.60 - 166.00 | 0.0062 times | Thu 27 November 2025 | 165.45 (1.07%) | 161.40 | 157.00 - 165.94 | 0.0041 times | Wed 26 November 2025 | 163.70 (-0.04%) | 163.77 | 163.70 - 163.77 | 0.0081 times | Tue 25 November 2025 | 163.77 (1.09%) | 168.00 | 161.05 - 168.00 | 0.0015 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 176.61 and 219.51
| Weekly Target 1 | 167.8 |
| Weekly Target 2 | 185.41 |
| Weekly Target 3 | 210.70333333333 |
| Weekly Target 4 | 228.31 |
| Weekly Target 5 | 253.6 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 203.01 (2.8%) | 203.50 | 193.10 - 236.00 | 7.9395 times | Fri 05 December 2025 | 197.48 (23.01%) | 165.00 | 158.14 - 197.54 | 1.5746 times | Fri 28 November 2025 | 160.54 (-3.26%) | 168.00 | 157.00 - 168.00 | 0.0218 times | Fri 21 November 2025 | 165.95 (1.53%) | 172.90 | 159.00 - 172.90 | 0.009 times | Fri 14 November 2025 | 163.45 (0.43%) | 162.00 | 155.00 - 175.75 | 0.0403 times | Fri 07 November 2025 | 162.75 (-0.53%) | 164.00 | 156.10 - 164.00 | 0.0038 times | Fri 31 October 2025 | 163.61 (0.74%) | 163.00 | 156.00 - 169.99 | 0.0639 times | Fri 24 October 2025 | 162.41 (0.76%) | 170.00 | 155.41 - 170.00 | 0.022 times | Fri 17 October 2025 | 161.19 (-0.17%) | 161.47 | 153.00 - 165.99 | 0.048 times | Thu 09 October 2025 | 161.47 (-0.6%) | 169.99 | 154.10 - 169.99 | 0.277 times | Fri 03 October 2025 | 162.45 (-1.75%) | 160.00 | 153.00 - 166.01 | 0.0709 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 180.58 and 258.44
| Monthly Target 1 | 121.19 |
| Monthly Target 2 | 162.1 |
| Monthly Target 3 | 199.05 |
| Monthly Target 4 | 239.96 |
| Monthly Target 5 | 276.91 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 203.01 (26.45%) | 165.00 | 158.14 - 236.00 | 7.0308 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0553 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.3359 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.2437 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0739 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 1.2093 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.2931 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 0.4696 times | Wed 30 April 2025 | 145.99 (2.82%) | 148.98 | 134.65 - 156.45 | 0.1633 times | Fri 28 March 2025 | 141.99 (0.42%) | 135.20 | 134.33 - 158.00 | 0.125 times | Fri 28 February 2025 | 141.40 (-5.63%) | 154.83 | 126.54 - 158.99 | 0.1136 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE are 164.78 and 274.24
| Yearly Target 1 | 79.06 |
| Yearly Target 2 | 141.03 |
| Yearly Target 3 | 188.51666666667 |
| Yearly Target 4 | 250.49 |
| Yearly Target 5 | 297.98 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 203.01 (16.83%) | 178.12 | 126.54 - 236.00 | 1.0715 times | Tue 31 December 2024 | 173.77 (-8.37%) | 130.35 | 117.05 - 306.70 | 1.0682 times | Wed 13 December 2023 | 189.65 (32.07%) | 98.40 | 84.10 - 209.20 | 0.8301 times | Wed 28 December 2022 | 143.60 (64.58%) | 90.00 | 62.90 - 185.05 | 1.0337 times | Fri 31 December 2021 | 87.25 (53.47%) | 43.55 | 43.55 - 92.60 | 0.1319 times | Mon 04 June 2018 | 56.85 (0%) | 60.95 | 49.10 - 66.50 | 1.8648 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE looks bearish. It has broken an important support level of 209 with high volumes
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 18 points
Upper Bollinger band is at 206 and lower is at 137, while middle bands are at 154 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArveeLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArveeLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArveeLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArveeLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.56 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 191.1 |
| 12 day DMA | 174.63 |
| 20 day DMA | 171.03 |
| 35 day DMA | 166.98 |
| 50 day DMA | 165.68 |
| 100 day DMA | 166.97 |
| 150 day DMA | 168.1 |
| 200 day DMA | 162.02 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.06 | 192.58 | 174.71 |
| 12 day EMA | 181.7 | 177.83 | 168.65 |
| 20 day EMA | 175.5 | 172.6 | 166.74 |
| 35 day EMA | 171.11 | 169.23 | 165.75 |
| 50 day EMA | 169.1 | 167.72 | 165.25 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.1 | 183.47 | 169.75 |
| 12 day SMA | 174.63 | 171.54 | 166.34 |
| 20 day SMA | 171.03 | 168.93 | 165.64 |
| 35 day SMA | 166.98 | 165.84 | 163.91 |
| 50 day SMA | 165.68 | 165.06 | 164.1 |
| 100 day SMA | 166.97 | 166.87 | 166.45 |
| 150 day SMA | 168.1 | 167.7 | 167.15 |
| 200 day SMA | 162.02 | 161.75 | 161.35 |
Fundamentals, profit and EPS of Arvee Laboratories ARVEE
EPS is 1.24 and PE is: 163.72
Last quarter profit: (June 2025 quarter) 0.17 crores (-81.91%)
Debt: 1.03 in crores
Market capitalization: 177.20
EPS is 1.95 and PE is: 104.11
Last quarter profit: (March 2025 quarter) 0.07 crores (-41.67%)
Debt: 1.03 in crores
Market capitalization: 202.78
Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
