ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE
- Forcast & Targets ARVEE
- ARVEE Experts view
- Tomorrow's Movement ARVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 167.91 and 180.99
| Intraday Target 1 | 165.28 |
| Intraday Target 2 | 170.54 |
| Intraday Target 3 | 178.36333333333 |
| Intraday Target 4 | 183.62 |
| Intraday Target 5 | 191.44 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 175.79 (3.85%) | 186.19 | 173.11 - 186.19 | 0.9266 times | Thu 09 April 2026 | 169.27 (9.99%) | 169.27 | 162.50 - 169.27 | 0.6493 times | Wed 08 April 2026 | 153.89 (10%) | 153.00 | 153.00 - 153.89 | 0.1721 times | Tue 07 April 2026 | 139.90 (0.99%) | 140.00 | 139.90 - 140.00 | 0.0623 times | Mon 06 April 2026 | 138.53 (0.41%) | 130.40 | 130.40 - 143.97 | 0.0328 times | Thu 02 April 2026 | 137.97 (-4.16%) | 147.84 | 136.00 - 147.84 | 0.0423 times | Wed 01 April 2026 | 143.96 (7.55%) | 141.20 | 138.20 - 144.99 | 0.018 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.2449 times | Tue 23 December 2025 | 245.35 (-6.25%) | 259.00 | 241.00 - 263.37 | 2.4496 times | Mon 22 December 2025 | 261.71 (-10%) | 290.00 | 261.71 - 290.00 | 5.4021 times | Fri 19 December 2025 | 290.78 (20%) | 255.00 | 255.00 - 290.78 | 18.2843 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 153.1 and 208.89
| Weekly Target 1 | 108.34 |
| Weekly Target 2 | 142.06 |
| Weekly Target 3 | 164.12666666667 |
| Weekly Target 4 | 197.85 |
| Weekly Target 5 | 219.92 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 175.79 (27.41%) | 130.40 | 130.40 - 186.19 | 0.1975 times | Thu 02 April 2026 | 137.97 (-43.77%) | 140.89 | 129.11 - 147.84 | 0.0327 times | Tue 23 December 2025 | 245.35 (-15.62%) | 290.00 | 241.00 - 290.00 | 0.8414 times | Fri 19 December 2025 | 290.78 (42.46%) | 204.11 | 171.60 - 290.78 | 4.9489 times | Fri 12 December 2025 | 204.11 (3.36%) | 203.50 | 193.10 - 236.00 | 3.3728 times | Fri 05 December 2025 | 197.48 (23.01%) | 165.00 | 158.14 - 197.54 | 0.5791 times | Fri 28 November 2025 | 160.54 (-3.26%) | 168.00 | 157.00 - 168.00 | 0.008 times | Fri 21 November 2025 | 165.95 (1.53%) | 172.90 | 159.00 - 172.90 | 0.0033 times | Fri 14 November 2025 | 163.45 (0.43%) | 162.00 | 155.00 - 175.75 | 0.0148 times | Fri 07 November 2025 | 162.75 (-0.53%) | 164.00 | 156.10 - 164.00 | 0.0014 times | Fri 31 October 2025 | 163.61 (0.74%) | 163.00 | 156.00 - 169.99 | 0.0235 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 153.1 and 208.89
| Monthly Target 1 | 108.34 |
| Monthly Target 2 | 142.06 |
| Monthly Target 3 | 164.12666666667 |
| Monthly Target 4 | 197.85 |
| Monthly Target 5 | 219.92 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 175.79 (31.32%) | 141.20 | 130.40 - 186.19 | 0.1804 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0232 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.6163 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0244 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1479 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1073 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0325 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.5323 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.129 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 0.2067 times | Wed 30 April 2025 | 145.99 (2.82%) | 148.98 | 134.65 - 156.45 | 0.0719 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE are 152.45 and 209.53
| Yearly Target 1 | 106.62 |
| Yearly Target 2 | 141.2 |
| Yearly Target 3 | 163.69666666667 |
| Yearly Target 4 | 198.28 |
| Yearly Target 5 | 220.78 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 175.79 (-28.35%) | 140.89 | 129.11 - 186.19 | 0.0457 times | Tue 23 December 2025 | 245.35 (41.19%) | 178.12 | 126.54 - 290.78 | 2.2595 times | Tue 31 December 2024 | 173.77 (-8.37%) | 130.35 | 117.05 - 306.70 | 1.0175 times | Wed 13 December 2023 | 189.65 (32.07%) | 98.40 | 84.10 - 209.20 | 0.7907 times | Wed 28 December 2022 | 143.60 (64.58%) | 90.00 | 62.90 - 185.05 | 0.9846 times | Fri 31 December 2021 | 87.25 (53.47%) | 43.55 | 43.55 - 92.60 | 0.1256 times | Mon 04 June 2018 | 56.85 (0%) | 60.95 | 49.10 - 66.50 | 1.7763 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.91
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 45 points
Upper Bollinger band is at 282 and lower is at 105, while middle bands are at 150 and 238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArveeLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArveeLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArveeLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArveeLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.85 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 155.48 |
| 12 day DMA | 186.11 |
| 20 day DMA | 193.41 |
| 35 day DMA | 181.82 |
| 50 day DMA | 175.96 |
| 100 day DMA | 169.88 |
| 150 day DMA | 172.55 |
| 200 day DMA | 166.56 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.44 | 158.76 | 153.5 |
| 12 day EMA | 172.95 | 172.43 | 173.01 |
| 20 day EMA | 178.42 | 178.7 | 179.69 |
| 35 day EMA | 178.83 | 179.01 | 179.58 |
| 50 day EMA | 172.88 | 172.76 | 172.9 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.48 | 147.91 | 142.85 |
| 12 day SMA | 186.11 | 189 | 189.52 |
| 20 day SMA | 193.41 | 194.5 | 194.26 |
| 35 day SMA | 181.82 | 181.47 | 181.45 |
| 50 day SMA | 175.96 | 175.68 | 175.5 |
| 100 day SMA | 169.88 | 169.79 | 169.84 |
| 150 day SMA | 172.55 | 172.54 | 172.6 |
| 200 day SMA | 166.56 | 166.37 | 166.25 |
Fundamentals, profit and EPS of Arvee Laboratories ARVEE
EPS is 1.89 and PE is: 93.01
Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)
Debt: 1.03 in crores
Market capitalization: 147.89
EPS is 0.36 and PE is: 488.31
Last quarter profit: (September 2025 quarter) 0.01 crores (-98.98%)
Debt: 1.03 in crores
Market capitalization: 228.35
Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


