Munafa Stock Market Course + Intraday & FNO calls 
ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE
- Forcast & Targets ARVEE
- ARVEE Experts view
- Tomorrow's Movement ARVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 198.17 and 224.16
| Intraday Target 1 | 192.45 |
| Intraday Target 2 | 203.88 |
| Intraday Target 3 | 218.43666666667 |
| Intraday Target 4 | 229.87 |
| Intraday Target 5 | 244.43 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 215.32 (-4.37%) | 232.99 | 207.00 - 232.99 | 0.1687 times | Wed 30 September 2026 | 225.16 (-3.3%) | 233.99 | 222.20 - 235.79 | 0.1316 times | Tue 29 September 2026 | 232.85 (-0.7%) | 244.00 | 230.00 - 249.00 | 0.6119 times | Mon 28 September 2026 | 234.50 (10%) | 213.19 | 213.19 - 234.50 | 0.7103 times | Fri 25 September 2026 | 213.19 (-4.93%) | 225.50 | 210.20 - 226.00 | 0.2056 times | Thu 24 September 2026 | 224.25 (-7.4%) | 237.80 | 219.27 - 237.80 | 0.6031 times | Wed 23 September 2026 | 242.18 (2.59%) | 232.50 | 231.20 - 255.00 | 1.1582 times | Tue 22 September 2026 | 236.07 (13.02%) | 224.90 | 222.25 - 247.99 | 5.0543 times | Mon 21 September 2026 | 208.87 (20%) | 177.54 | 174.93 - 208.87 | 1.3391 times | Fri 18 September 2026 | 174.06 (1.15%) | 168.10 | 168.10 - 176.50 | 0.0174 times | Thu 17 September 2026 | 172.08 (2.26%) | 166.20 | 166.20 - 179.00 | 0.0672 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 211.16 and 253.16
| Weekly Target 1 | 181.77 |
| Weekly Target 2 | 198.55 |
| Weekly Target 3 | 223.77333333333 |
| Weekly Target 4 | 240.55 |
| Weekly Target 5 | 265.77 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 215.32 (1%) | 213.19 | 207.00 - 249.00 | 0.8137 times | Fri 25 September 2026 | 213.19 (22.48%) | 177.54 | 174.93 - 255.00 | 4.1928 times | Fri 18 September 2026 | 174.06 (-3.67%) | 177.10 | 162.00 - 180.00 | 0.1417 times | Fri 11 September 2026 | 180.69 (9.44%) | 162.20 | 162.20 - 224.99 | 2.696 times | Fri 04 September 2026 | 165.10 (-2.31%) | 174.00 | 162.56 - 175.11 | 0.0651 times | Fri 28 August 2026 | 169.00 (1.92%) | 162.00 | 160.00 - 189.99 | 0.7593 times | Fri 21 August 2026 | 165.81 (-0.12%) | 165.13 | 165.00 - 184.90 | 0.0652 times | Fri 14 August 2026 | 166.01 (6.06%) | 156.52 | 155.01 - 189.39 | 1.1979 times | Fri 07 August 2026 | 156.52 (-0.13%) | 156.72 | 153.85 - 162.37 | 0.0261 times | Fri 31 July 2026 | 156.72 (1.99%) | 154.00 | 150.01 - 174.80 | 0.0422 times | Fri 24 July 2026 | 153.66 (-2.75%) | 158.11 | 147.15 - 162.40 | 0.042 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 198.17 and 224.16
| Monthly Target 1 | 192.45 |
| Monthly Target 2 | 203.88 |
| Monthly Target 3 | 218.43666666667 |
| Monthly Target 4 | 229.87 |
| Monthly Target 5 | 244.43 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 215.32 (-4.37%) | 232.99 | 207.00 - 232.99 | 0.0275 times | Wed 30 September 2026 | 225.16 (33.64%) | 168.48 | 162.00 - 255.00 | 2.5349 times | Mon 31 August 2026 | 168.48 (7.5%) | 156.72 | 153.85 - 189.99 | 0.6724 times | Fri 31 July 2026 | 156.72 (-5.33%) | 164.20 | 147.15 - 174.80 | 0.0763 times | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.3861 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0608 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.1927 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0162 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 6.0161 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.017 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1032 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE are 172.22 and 298.11
| Yearly Target 1 | 73.92 |
| Yearly Target 2 | 144.62 |
| Yearly Target 3 | 199.81 |
| Yearly Target 4 | 270.51 |
| Yearly Target 5 | 325.7 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 215.32 (-12.24%) | 140.89 | 129.11 - 255.00 | 1.0843 times | Tue 23 December 2025 | 245.35 (41.19%) | 178.12 | 126.54 - 290.78 | 1.922 times | Tue 31 December 2024 | 173.77 (-8.37%) | 130.35 | 117.05 - 306.70 | 0.8656 times | Wed 13 December 2023 | 189.65 (32.07%) | 98.40 | 84.10 - 209.20 | 0.6726 times | Wed 28 December 2022 | 143.60 (64.58%) | 90.00 | 62.90 - 185.05 | 0.8376 times | Fri 31 December 2021 | 87.25 (53.47%) | 43.55 | 43.55 - 92.60 | 0.1068 times | Mon 04 June 2018 | 56.85 (0%) | 60.95 | 49.10 - 66.50 | 1.511 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 28 points
Upper Bollinger band is at 254 and lower is at 146, while middle bands are at 173 and 227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArveeLaboratories in short term and the buy signal is strong.
ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArveeLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.04 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 224.2 |
| 12 day DMA | 212.23 |
| 20 day DMA | 199.47 |
| 35 day DMA | 186.52 |
| 50 day DMA | 178.34 |
| 100 day DMA | 170.58 |
| 150 day DMA | 172.78 |
| 200 day DMA | 170.4 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.3 | 225.79 | 226.1 |
| 12 day EMA | 214.17 | 213.96 | 211.93 |
| 20 day EMA | 204.57 | 203.44 | 201.15 |
| 35 day EMA | 192.43 | 191.08 | 189.07 |
| 50 day EMA | 181.13 | 179.73 | 177.88 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.2 | 225.99 | 229.39 |
| 12 day SMA | 212.23 | 208.34 | 204.63 |
| 20 day SMA | 199.47 | 196.99 | 193.95 |
| 35 day SMA | 186.52 | 185.43 | 184.05 |
| 50 day SMA | 178.34 | 177.13 | 175.74 |
| 100 day SMA | 170.58 | 170.11 | 169.55 |
| 150 day SMA | 172.78 | 172.45 | 172.06 |
| 200 day SMA | 170.4 | 170.14 | 169.83 |
Fundamentals, profit and EPS of Arvee Laboratories ARVEE
EPS is 2.30 and PE is: 93.62
Last quarter profit: (March 2026 quarter) 0.52 crores (642.86%)
Debt: 1.11 in crores
Market capitalization: 181.87
EPS is 1.89 and PE is: 113.93
Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)
Debt: 1.03 in crores
Market capitalization: 147.89
Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
