ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE
- Forcast & Targets ARVEE
- ARVEE Experts view
- Tomorrow's Movement ARVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 192.76 and 200.84
| Intraday Target 1 | 191.21 |
| Intraday Target 2 | 194.3 |
| Intraday Target 3 | 199.29333333333 |
| Intraday Target 4 | 202.38 |
| Intraday Target 5 | 207.37 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 197.38 (-2.72%) | 204.29 | 196.21 - 204.29 | 0.238 times | Wed 21 October 2026 | 202.90 (-3.04%) | 207.00 | 200.71 - 213.84 | 0.3091 times | Mon 19 October 2026 | 209.27 (-7.48%) | 219.35 | 205.35 - 223.22 | 0.5429 times | Fri 16 October 2026 | 226.20 (0.13%) | 230.96 | 222.00 - 236.49 | 1.2203 times | Thu 15 October 2026 | 225.90 (4.53%) | 224.00 | 216.00 - 236.80 | 3.8289 times | Wed 14 October 2026 | 216.11 (10%) | 195.80 | 195.80 - 216.11 | 2.1131 times | Tue 13 October 2026 | 196.47 (-1.19%) | 201.98 | 190.50 - 202.00 | 0.3407 times | Mon 12 October 2026 | 198.84 (-3.94%) | 207.20 | 190.00 - 210.70 | 0.5995 times | Fri 09 October 2026 | 207.00 (-2.4%) | 208.01 | 205.00 - 214.99 | 0.3578 times | Thu 08 October 2026 | 212.08 (0.14%) | 210.26 | 210.00 - 220.00 | 0.4497 times | Wed 07 October 2026 | 211.79 (-2.35%) | 211.50 | 209.01 - 217.95 | 0.5294 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 183.29 and 210.3
| Weekly Target 1 | 178.59 |
| Weekly Target 2 | 187.99 |
| Weekly Target 3 | 205.60333333333 |
| Weekly Target 4 | 215 |
| Weekly Target 5 | 232.61 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 197.38 (-12.74%) | 219.35 | 196.21 - 223.22 | 0.1247 times | Fri 16 October 2026 | 226.20 (9.28%) | 207.20 | 190.00 - 236.80 | 0.9266 times | Fri 09 October 2026 | 207.00 (-3.86%) | 217.00 | 205.00 - 229.79 | 0.3498 times | Thu 01 October 2026 | 215.32 (1%) | 213.19 | 207.00 - 249.00 | 0.8011 times | Fri 25 September 2026 | 213.19 (22.48%) | 177.54 | 174.93 - 255.00 | 4.1281 times | Fri 18 September 2026 | 174.06 (-3.67%) | 177.10 | 162.00 - 180.00 | 0.1395 times | Fri 11 September 2026 | 180.69 (9.44%) | 162.20 | 162.20 - 224.99 | 2.6543 times | Fri 04 September 2026 | 165.10 (-2.31%) | 174.00 | 162.56 - 175.11 | 0.0641 times | Fri 28 August 2026 | 169.00 (1.92%) | 162.00 | 160.00 - 189.99 | 0.7476 times | Fri 21 August 2026 | 165.81 (-0.12%) | 165.13 | 165.00 - 184.90 | 0.0642 times | Fri 14 August 2026 | 166.01 (6.06%) | 156.52 | 155.01 - 189.39 | 1.1795 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 170.29 and 217.09
| Monthly Target 1 | 161.26 |
| Monthly Target 2 | 179.32 |
| Monthly Target 3 | 208.06 |
| Monthly Target 4 | 226.12 |
| Monthly Target 5 | 254.86 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 197.38 (-12.34%) | 232.99 | 190.00 - 236.80 | 0.4681 times | Wed 30 September 2026 | 225.16 (33.64%) | 168.48 | 162.00 - 255.00 | 2.4229 times | Mon 31 August 2026 | 168.48 (7.5%) | 156.72 | 153.85 - 189.99 | 0.6427 times | Fri 31 July 2026 | 156.72 (-5.33%) | 164.20 | 147.15 - 174.80 | 0.0729 times | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.369 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0581 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.1842 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0155 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 5.7503 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0163 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.0987 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE are 163.25 and 289.14
| Yearly Target 1 | 67.94 |
| Yearly Target 2 | 132.66 |
| Yearly Target 3 | 193.83 |
| Yearly Target 4 | 258.55 |
| Yearly Target 5 | 319.72 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 197.38 (-19.55%) | 140.89 | 129.11 - 255.00 | 1.1892 times | Tue 23 December 2025 | 245.35 (41.19%) | 178.12 | 126.54 - 290.78 | 1.888 times | Tue 31 December 2024 | 173.77 (-8.37%) | 130.35 | 117.05 - 306.70 | 0.8502 times | Wed 13 December 2023 | 189.65 (32.07%) | 98.40 | 84.10 - 209.20 | 0.6607 times | Wed 28 December 2022 | 143.60 (64.58%) | 90.00 | 62.90 - 185.05 | 0.8227 times | Fri 31 December 2021 | 87.25 (53.47%) | 43.55 | 43.55 - 92.60 | 0.105 times | Mon 04 June 2018 | 56.85 (0%) | 60.95 | 49.10 - 66.50 | 1.4843 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.1
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 13 points
Upper Bollinger band is at 241 and lower is at 192, while middle bands are at 204 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArveeLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArveeLaboratories in short term but the sell signal is initial and weak.
ArveeLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArveeLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.65 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 212.33 |
| 12 day DMA | 210.07 |
| 20 day DMA | 215.88 |
| 35 day DMA | 201.42 |
| 50 day DMA | 192.25 |
| 100 day DMA | 176.84 |
| 150 day DMA | 176.15 |
| 200 day DMA | 173.38 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.49 | 211.04 | 215.11 |
| 12 day EMA | 209.57 | 211.78 | 213.39 |
| 20 day EMA | 208.14 | 209.27 | 209.94 |
| 35 day EMA | 200.83 | 201.03 | 200.92 |
| 50 day EMA | 191.17 | 190.92 | 190.43 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.33 | 216.08 | 214.79 |
| 12 day SMA | 210.07 | 211.07 | 212.11 |
| 20 day SMA | 215.88 | 217.82 | 218.12 |
| 35 day SMA | 201.42 | 200.59 | 199.62 |
| 50 day SMA | 192.25 | 191.4 | 190.47 |
| 100 day SMA | 176.84 | 176.46 | 176.03 |
| 150 day SMA | 176.15 | 176.36 | 176.32 |
| 200 day SMA | 173.38 | 173.3 | 173.17 |
Fundamentals, profit and EPS of Arvee Laboratories ARVEE
EPS is 2.30 and PE is: 85.82
Last quarter profit: (March 2026 quarter) 0.52 crores (642.86%)
Debt: 1.11 in crores
Market capitalization: 181.87
EPS is 1.89 and PE is: 104.43
Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)
Debt: 1.03 in crores
Market capitalization: 147.89
Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


