ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE
- Forcast & Targets ARVEE
- ARVEE Experts view
- Tomorrow's Movement ARVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 155.97 and 161.1
| Intraday Target 1 | 151.78 |
| Intraday Target 2 | 155.02 |
| Intraday Target 3 | 156.90666666667 |
| Intraday Target 4 | 160.15 |
| Intraday Target 5 | 162.04 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 158.27 (3%) | 154.00 | 153.66 - 158.79 | 0.0958 times | Fri 24 July 2026 | 153.66 (-2.99%) | 154.01 | 147.15 - 160.54 | 0.9625 times | Thu 23 July 2026 | 158.39 (2.07%) | 160.00 | 156.02 - 160.98 | 2.1854 times | Wed 22 July 2026 | 155.18 (-0.12%) | 162.40 | 155.00 - 162.40 | 1.5979 times | Tue 21 July 2026 | 155.36 (-1.67%) | 158.01 | 150.90 - 162.36 | 2.4771 times | Mon 20 July 2026 | 158.00 (-0.01%) | 158.11 | 158.00 - 159.80 | 0.7104 times | Fri 17 July 2026 | 158.01 (0%) | 161.96 | 158.01 - 161.96 | 1.0479 times | Thu 16 July 2026 | 158.01 (-1.92%) | 161.10 | 158.01 - 161.10 | 0.2146 times | Wed 15 July 2026 | 161.10 (1.32%) | 159.00 | 157.19 - 164.25 | 0.4208 times | Tue 14 July 2026 | 159.00 (0.63%) | 163.50 | 158.00 - 164.38 | 0.2875 times | Mon 13 July 2026 | 158.00 (-1.25%) | 155.10 | 155.00 - 159.00 | 1.5104 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 155.97 and 161.1
| Weekly Target 1 | 151.78 |
| Weekly Target 2 | 155.02 |
| Weekly Target 3 | 156.90666666667 |
| Weekly Target 4 | 160.15 |
| Weekly Target 5 | 162.04 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 158.27 (3%) | 154.00 | 153.66 - 158.79 | 0.0036 times | Fri 24 July 2026 | 153.66 (-2.75%) | 158.11 | 147.15 - 162.40 | 0.3001 times | Fri 17 July 2026 | 158.01 (-1.24%) | 155.10 | 155.00 - 164.38 | 0.1317 times | Fri 10 July 2026 | 160.00 (-3.01%) | 160.27 | 158.00 - 165.98 | 0.5836 times | Fri 03 July 2026 | 164.96 (-0.05%) | 179.00 | 160.00 - 179.00 | 0.9944 times | Thu 25 June 2026 | 165.04 (-1.16%) | 180.00 | 162.00 - 180.00 | 0.5572 times | Fri 19 June 2026 | 166.98 (-2.17%) | 170.01 | 164.00 - 174.50 | 0.569 times | Fri 12 June 2026 | 170.68 (3.76%) | 163.90 | 157.20 - 189.89 | 6.0824 times | Fri 05 June 2026 | 164.49 (-0.45%) | 160.01 | 155.40 - 186.99 | 0.6566 times | Fri 29 May 2026 | 165.23 (4.81%) | 157.65 | 155.00 - 168.00 | 0.1215 times | Fri 22 May 2026 | 157.65 (-3.58%) | 147.15 | 147.15 - 172.00 | 0.4224 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 142.19 and 163.24
| Monthly Target 1 | 136.82 |
| Monthly Target 2 | 147.55 |
| Monthly Target 3 | 157.87333333333 |
| Monthly Target 4 | 168.6 |
| Monthly Target 5 | 178.92 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 158.27 (-4.4%) | 164.20 | 147.15 - 168.20 | 0.0903 times | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.5553 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0874 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.2772 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0233 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.6531 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0245 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1485 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1077 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0327 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.5346 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE are 143.69 and 204.47
| Yearly Target 1 | 98.31 |
| Yearly Target 2 | 128.29 |
| Yearly Target 3 | 159.09 |
| Yearly Target 4 | 189.07 |
| Yearly Target 5 | 219.87 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 158.27 (-35.49%) | 140.89 | 129.11 - 189.89 | 0.2249 times | Tue 23 December 2025 | 245.35 (41.19%) | 178.12 | 126.54 - 290.78 | 2.2013 times | Tue 31 December 2024 | 173.77 (-8.37%) | 130.35 | 117.05 - 306.70 | 0.9913 times | Wed 13 December 2023 | 189.65 (32.07%) | 98.40 | 84.10 - 209.20 | 0.7703 times | Wed 28 December 2022 | 143.60 (64.58%) | 90.00 | 62.90 - 185.05 | 0.9593 times | Fri 31 December 2021 | 87.25 (53.47%) | 43.55 | 43.55 - 92.60 | 0.1224 times | Mon 04 June 2018 | 56.85 (0%) | 60.95 | 49.10 - 66.50 | 1.7306 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.03
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArveeLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArveeLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArveeLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArveeLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.73 and ArveeLaboratories ARVEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 156.17 |
| 12 day DMA | 157.75 |
| 20 day DMA | 159.82 |
| 35 day DMA | 162.9 |
| 50 day DMA | 162.4 |
| 100 day DMA | 169.77 |
| 150 day DMA | 167.75 |
| 200 day DMA | 169.13 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.82 | 156.09 | 157.31 |
| 12 day EMA | 158 | 157.95 | 158.73 |
| 20 day EMA | 159.42 | 159.54 | 160.16 |
| 35 day EMA | 160.67 | 160.81 | 161.23 |
| 50 day EMA | 162.07 | 162.23 | 162.58 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.17 | 156.12 | 156.99 |
| 12 day SMA | 157.75 | 157.92 | 158.49 |
| 20 day SMA | 159.82 | 160.14 | 160.71 |
| 35 day SMA | 162.9 | 163.08 | 163.17 |
| 50 day SMA | 162.4 | 162.59 | 162.72 |
| 100 day SMA | 169.77 | 169.81 | 169.93 |
| 150 day SMA | 167.75 | 167.75 | 167.75 |
| 200 day SMA | 169.13 | 169.15 | 169.2 |
Fundamentals, profit and EPS of Arvee Laboratories ARVEE
EPS is 2.30 and PE is: 68.81
Last quarter profit: (March 2026 quarter) 0.52 crores (642.86%)
Debt: 1.11 in crores
Market capitalization: 181.87
EPS is 1.89 and PE is: 83.74
Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)
Debt: 1.03 in crores
Market capitalization: 147.89
Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


