ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong intraday Stock price targets for ArveeLaboratories are 167.91 and 180.99

Intraday Target 1165.28
Intraday Target 2170.54
Intraday Target 3178.36333333333
Intraday Target 4183.62
Intraday Target 5191.44

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Fri 10 April 2026 175.79 (3.85%) 186.19 173.11 - 186.19 0.9266 times
Thu 09 April 2026 169.27 (9.99%) 169.27 162.50 - 169.27 0.6493 times
Wed 08 April 2026 153.89 (10%) 153.00 153.00 - 153.89 0.1721 times
Tue 07 April 2026 139.90 (0.99%) 140.00 139.90 - 140.00 0.0623 times
Mon 06 April 2026 138.53 (0.41%) 130.40 130.40 - 143.97 0.0328 times
Thu 02 April 2026 137.97 (-4.16%) 147.84 136.00 - 147.84 0.0423 times
Wed 01 April 2026 143.96 (7.55%) 141.20 138.20 - 144.99 0.018 times
Mon 30 March 2026 133.86 (-45.44%) 140.89 129.11 - 147.62 0.2449 times
Tue 23 December 2025 245.35 (-6.25%) 259.00 241.00 - 263.37 2.4496 times
Mon 22 December 2025 261.71 (-10%) 290.00 261.71 - 290.00 5.4021 times
Fri 19 December 2025 290.78 (20%) 255.00 255.00 - 290.78 18.2843 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE are 153.1 and 208.89

Weekly Target 1108.34
Weekly Target 2142.06
Weekly Target 3164.12666666667
Weekly Target 4197.85
Weekly Target 5219.92

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Fri 10 April 2026 175.79 (27.41%) 130.40 130.40 - 186.19 0.1975 times
Thu 02 April 2026 137.97 (-43.77%) 140.89 129.11 - 147.84 0.0327 times
Tue 23 December 2025 245.35 (-15.62%) 290.00 241.00 - 290.00 0.8414 times
Fri 19 December 2025 290.78 (42.46%) 204.11 171.60 - 290.78 4.9489 times
Fri 12 December 2025 204.11 (3.36%) 203.50 193.10 - 236.00 3.3728 times
Fri 05 December 2025 197.48 (23.01%) 165.00 158.14 - 197.54 0.5791 times
Fri 28 November 2025 160.54 (-3.26%) 168.00 157.00 - 168.00 0.008 times
Fri 21 November 2025 165.95 (1.53%) 172.90 159.00 - 172.90 0.0033 times
Fri 14 November 2025 163.45 (0.43%) 162.00 155.00 - 175.75 0.0148 times
Fri 07 November 2025 162.75 (-0.53%) 164.00 156.10 - 164.00 0.0014 times
Fri 31 October 2025 163.61 (0.74%) 163.00 156.00 - 169.99 0.0235 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE are 153.1 and 208.89

Monthly Target 1108.34
Monthly Target 2142.06
Monthly Target 3164.12666666667
Monthly Target 4197.85
Monthly Target 5219.92

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Fri 10 April 2026 175.79 (31.32%) 141.20 130.40 - 186.19 0.1804 times
Mon 30 March 2026 133.86 (-45.44%) 140.89 129.11 - 147.62 0.0232 times
Tue 23 December 2025 245.35 (52.83%) 165.00 158.14 - 290.78 8.6163 times
Fri 28 November 2025 160.54 (-1.88%) 164.00 155.00 - 175.75 0.0244 times
Fri 31 October 2025 163.61 (5.66%) 155.40 153.00 - 170.00 0.1479 times
Tue 30 September 2025 154.85 (-3.7%) 167.00 152.20 - 185.90 0.1073 times
Fri 29 August 2025 160.80 (-7.09%) 173.07 159.00 - 176.80 0.0325 times
Thu 31 July 2025 173.07 (-2.37%) 185.00 159.20 - 214.50 0.5323 times
Mon 30 June 2025 177.28 (-3.66%) 193.01 158.30 - 206.59 0.129 times
Fri 30 May 2025 184.01 (26.04%) 146.71 136.00 - 187.69 0.2067 times
Wed 30 April 2025 145.99 (2.82%) 148.98 134.65 - 156.45 0.0719 times

 monthly chart ArveeLaboratories

Yearly price and charts ArveeLaboratories

Strong yearly Stock price targets for ArveeLaboratories ARVEE are 152.45 and 209.53

Yearly Target 1106.62
Yearly Target 2141.2
Yearly Target 3163.69666666667
Yearly Target 4198.28
Yearly Target 5220.78

Yearly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Fri 10 April 2026 175.79 (-28.35%) 140.89 129.11 - 186.19 0.0457 times
Tue 23 December 2025 245.35 (41.19%) 178.12 126.54 - 290.78 2.2595 times
Tue 31 December 2024 173.77 (-8.37%) 130.35 117.05 - 306.70 1.0175 times
Wed 13 December 2023 189.65 (32.07%) 98.40 84.10 - 209.20 0.7907 times
Wed 28 December 2022 143.60 (64.58%) 90.00 62.90 - 185.05 0.9846 times
Fri 31 December 2021 87.25 (53.47%) 43.55 43.55 - 92.60 0.1256 times
Mon 04 June 2018 56.85 (0%) 60.95 49.10 - 66.50 1.7763 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.91

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 45 points

Upper Bollinger band is at 282 and lower is at 105, while middle bands are at 150 and 238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArveeLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArveeLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArveeLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArveeLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.85 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.

ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE

DMA (daily moving average) of Arvee Laboratories ARVEE

DMA period DMA value
5 day DMA 155.48
12 day DMA 186.11
20 day DMA 193.41
35 day DMA 181.82
50 day DMA 175.96
100 day DMA 169.88
150 day DMA 172.55
200 day DMA 166.56

EMA (exponential moving average) of Arvee Laboratories ARVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA164.44158.76153.5
12 day EMA172.95172.43173.01
20 day EMA178.42178.7179.69
35 day EMA178.83179.01179.58
50 day EMA172.88172.76172.9

SMA (simple moving average) of Arvee Laboratories ARVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.48147.91142.85
12 day SMA186.11189189.52
20 day SMA193.41194.5194.26
35 day SMA181.82181.47181.45
50 day SMA175.96175.68175.5
100 day SMA169.88169.79169.84
150 day SMA172.55172.54172.6
200 day SMA166.56166.37166.25

Fundamentals, profit and EPS of Arvee Laboratories ARVEE

EPS is 1.89 and PE is: 93.01

Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)

Debt: 1.03 in crores

Market capitalization: 147.89

EPS is 0.36 and PE is: 488.31

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.98%)

Debt: 1.03 in crores

Market capitalization: 228.35

Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top