ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong intraday Stock price targets for ArveeLaboratories are 192.76 and 200.84

Intraday Target 1191.21
Intraday Target 2194.3
Intraday Target 3199.29333333333
Intraday Target 4202.38
Intraday Target 5207.37

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Thu 22 October 2026 197.38 (-2.72%) 204.29 196.21 - 204.29 0.238 times
Wed 21 October 2026 202.90 (-3.04%) 207.00 200.71 - 213.84 0.3091 times
Mon 19 October 2026 209.27 (-7.48%) 219.35 205.35 - 223.22 0.5429 times
Fri 16 October 2026 226.20 (0.13%) 230.96 222.00 - 236.49 1.2203 times
Thu 15 October 2026 225.90 (4.53%) 224.00 216.00 - 236.80 3.8289 times
Wed 14 October 2026 216.11 (10%) 195.80 195.80 - 216.11 2.1131 times
Tue 13 October 2026 196.47 (-1.19%) 201.98 190.50 - 202.00 0.3407 times
Mon 12 October 2026 198.84 (-3.94%) 207.20 190.00 - 210.70 0.5995 times
Fri 09 October 2026 207.00 (-2.4%) 208.01 205.00 - 214.99 0.3578 times
Thu 08 October 2026 212.08 (0.14%) 210.26 210.00 - 220.00 0.4497 times
Wed 07 October 2026 211.79 (-2.35%) 211.50 209.01 - 217.95 0.5294 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE are 183.29 and 210.3

Weekly Target 1178.59
Weekly Target 2187.99
Weekly Target 3205.60333333333
Weekly Target 4215
Weekly Target 5232.61

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Thu 22 October 2026 197.38 (-12.74%) 219.35 196.21 - 223.22 0.1247 times
Fri 16 October 2026 226.20 (9.28%) 207.20 190.00 - 236.80 0.9266 times
Fri 09 October 2026 207.00 (-3.86%) 217.00 205.00 - 229.79 0.3498 times
Thu 01 October 2026 215.32 (1%) 213.19 207.00 - 249.00 0.8011 times
Fri 25 September 2026 213.19 (22.48%) 177.54 174.93 - 255.00 4.1281 times
Fri 18 September 2026 174.06 (-3.67%) 177.10 162.00 - 180.00 0.1395 times
Fri 11 September 2026 180.69 (9.44%) 162.20 162.20 - 224.99 2.6543 times
Fri 04 September 2026 165.10 (-2.31%) 174.00 162.56 - 175.11 0.0641 times
Fri 28 August 2026 169.00 (1.92%) 162.00 160.00 - 189.99 0.7476 times
Fri 21 August 2026 165.81 (-0.12%) 165.13 165.00 - 184.90 0.0642 times
Fri 14 August 2026 166.01 (6.06%) 156.52 155.01 - 189.39 1.1795 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE are 170.29 and 217.09

Monthly Target 1161.26
Monthly Target 2179.32
Monthly Target 3208.06
Monthly Target 4226.12
Monthly Target 5254.86

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Thu 22 October 2026 197.38 (-12.34%) 232.99 190.00 - 236.80 0.4681 times
Wed 30 September 2026 225.16 (33.64%) 168.48 162.00 - 255.00 2.4229 times
Mon 31 August 2026 168.48 (7.5%) 156.72 153.85 - 189.99 0.6427 times
Fri 31 July 2026 156.72 (-5.33%) 164.20 147.15 - 174.80 0.0729 times
Tue 30 June 2026 165.55 (0.19%) 160.01 155.40 - 189.89 0.369 times
Fri 29 May 2026 165.23 (-1.65%) 168.00 147.15 - 176.00 0.0581 times
Thu 30 April 2026 168.00 (25.5%) 141.20 130.40 - 186.19 0.1842 times
Mon 30 March 2026 133.86 (-45.44%) 140.89 129.11 - 147.62 0.0155 times
Tue 23 December 2025 245.35 (52.83%) 165.00 158.14 - 290.78 5.7503 times
Fri 28 November 2025 160.54 (-1.88%) 164.00 155.00 - 175.75 0.0163 times
Fri 31 October 2025 163.61 (5.66%) 155.40 153.00 - 170.00 0.0987 times

 monthly chart ArveeLaboratories

Yearly price and charts ArveeLaboratories

Strong yearly Stock price targets for ArveeLaboratories ARVEE are 163.25 and 289.14

Yearly Target 167.94
Yearly Target 2132.66
Yearly Target 3193.83
Yearly Target 4258.55
Yearly Target 5319.72

Yearly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Thu 22 October 2026 197.38 (-19.55%) 140.89 129.11 - 255.00 1.1892 times
Tue 23 December 2025 245.35 (41.19%) 178.12 126.54 - 290.78 1.888 times
Tue 31 December 2024 173.77 (-8.37%) 130.35 117.05 - 306.70 0.8502 times
Wed 13 December 2023 189.65 (32.07%) 98.40 84.10 - 209.20 0.6607 times
Wed 28 December 2022 143.60 (64.58%) 90.00 62.90 - 185.05 0.8227 times
Fri 31 December 2021 87.25 (53.47%) 43.55 43.55 - 92.60 0.105 times
Mon 04 June 2018 56.85 (0%) 60.95 49.10 - 66.50 1.4843 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 209.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.1

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 13 points

Upper Bollinger band is at 241 and lower is at 192, while middle bands are at 204 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArveeLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArveeLaboratories in short term but the sell signal is initial and weak.

ArveeLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArveeLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.65 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.

ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE

DMA (daily moving average) of Arvee Laboratories ARVEE

DMA period DMA value
5 day DMA 212.33
12 day DMA 210.07
20 day DMA 215.88
35 day DMA 201.42
50 day DMA 192.25
100 day DMA 176.84
150 day DMA 176.15
200 day DMA 173.38

EMA (exponential moving average) of Arvee Laboratories ARVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA206.49211.04215.11
12 day EMA209.57211.78213.39
20 day EMA208.14209.27209.94
35 day EMA200.83201.03200.92
50 day EMA191.17190.92190.43

SMA (simple moving average) of Arvee Laboratories ARVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA212.33216.08214.79
12 day SMA210.07211.07212.11
20 day SMA215.88217.82218.12
35 day SMA201.42200.59199.62
50 day SMA192.25191.4190.47
100 day SMA176.84176.46176.03
150 day SMA176.15176.36176.32
200 day SMA173.38173.3173.17

Fundamentals, profit and EPS of Arvee Laboratories ARVEE

EPS is 2.30 and PE is: 85.82

Last quarter profit: (March 2026 quarter) 0.52 crores (642.86%)

Debt: 1.11 in crores

Market capitalization: 181.87

EPS is 1.89 and PE is: 104.43

Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)

Debt: 1.03 in crores

Market capitalization: 147.89

Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top