ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong intraday Stock price targets for ArveeLaboratories are 153.63 and 161.03

Intraday Target 1152.28
Intraday Target 2154.97
Intraday Target 3159.68333333333
Intraday Target 4162.37
Intraday Target 5167.08

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 157.65 (-2.08%) 161.00 157.00 - 164.40 0.5787 times
Thu 21 May 2026 161.00 (-0.41%) 160.20 160.00 - 165.39 0.7232 times
Wed 20 May 2026 161.66 (-1.36%) 167.20 161.40 - 167.20 0.2321 times
Tue 19 May 2026 163.89 (5.46%) 162.00 158.00 - 166.75 1.2422 times
Mon 18 May 2026 155.40 (-4.95%) 147.15 147.15 - 172.00 2.563 times
Fri 15 May 2026 163.50 (-2.09%) 174.50 163.50 - 174.50 0.1066 times
Thu 14 May 2026 166.99 (-0.6%) 168.01 164.50 - 168.01 0.2022 times
Wed 13 May 2026 168.00 (4.89%) 168.99 159.49 - 176.00 3.7255 times
Tue 12 May 2026 160.17 (-2.23%) 174.90 160.00 - 174.90 0.1534 times
Mon 11 May 2026 163.83 (-2.67%) 160.60 160.60 - 165.59 0.4732 times
Fri 08 May 2026 168.32 (-0.4%) 168.90 165.41 - 168.90 0.2739 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE are 152.4 and 177.25

Weekly Target 1134.08
Weekly Target 2145.87
Weekly Target 3158.93333333333
Weekly Target 4170.72
Weekly Target 5183.78

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 157.65 (-3.58%) 147.15 147.15 - 172.00 0.05 times
Fri 15 May 2026 163.50 (-2.86%) 160.60 159.49 - 176.00 0.0436 times
Fri 08 May 2026 168.32 (0.19%) 168.00 163.00 - 175.00 0.0503 times
Thu 30 April 2026 168.00 (1.97%) 164.76 160.00 - 174.99 0.0544 times
Fri 24 April 2026 164.76 (-1.59%) 170.00 160.40 - 172.50 0.0554 times
Fri 17 April 2026 167.42 (-4.76%) 176.66 156.05 - 176.66 0.064 times
Fri 10 April 2026 175.79 (27.41%) 130.40 130.40 - 186.19 0.3176 times
Thu 02 April 2026 137.97 (-43.77%) 140.89 129.11 - 147.84 0.0526 times
Tue 23 December 2025 245.35 (-15.62%) 290.00 241.00 - 290.00 1.3531 times
Fri 19 December 2025 290.78 (42.46%) 204.11 171.60 - 290.78 7.959 times
Fri 12 December 2025 204.11 (3.36%) 203.50 193.10 - 236.00 5.4242 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE are 137.98 and 166.83

Monthly Target 1131.42
Monthly Target 2144.53
Monthly Target 3160.26666666667
Monthly Target 4173.38
Monthly Target 5189.12

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 157.65 (-6.16%) 168.00 147.15 - 176.00 0.0794 times
Thu 30 April 2026 168.00 (25.5%) 141.20 130.40 - 186.19 0.2769 times
Mon 30 March 2026 133.86 (-45.44%) 140.89 129.11 - 147.62 0.0233 times
Tue 23 December 2025 245.35 (52.83%) 165.00 158.14 - 290.78 8.644 times
Fri 28 November 2025 160.54 (-1.88%) 164.00 155.00 - 175.75 0.0244 times
Fri 31 October 2025 163.61 (5.66%) 155.40 153.00 - 170.00 0.1483 times
Tue 30 September 2025 154.85 (-3.7%) 167.00 152.20 - 185.90 0.1076 times
Fri 29 August 2025 160.80 (-7.09%) 173.07 159.00 - 176.80 0.0326 times
Thu 31 July 2025 173.07 (-2.37%) 185.00 159.20 - 214.50 0.534 times
Mon 30 June 2025 177.28 (-3.66%) 193.01 158.30 - 206.59 0.1294 times
Fri 30 May 2025 184.01 (26.04%) 146.71 136.00 - 187.69 0.2074 times

 monthly chart ArveeLaboratories

Yearly price and charts ArveeLaboratories

Strong yearly Stock price targets for ArveeLaboratories ARVEE are 143.38 and 200.46

Yearly Target 1100.57
Yearly Target 2129.11
Yearly Target 3157.65
Yearly Target 4186.19
Yearly Target 5214.73

Yearly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 157.65 (-35.74%) 140.89 129.11 - 186.19 0.0844 times
Tue 23 December 2025 245.35 (41.19%) 178.12 126.54 - 290.78 2.2469 times
Tue 31 December 2024 173.77 (-8.37%) 130.35 117.05 - 306.70 1.0119 times
Wed 13 December 2023 189.65 (32.07%) 98.40 84.10 - 209.20 0.7863 times
Wed 28 December 2022 143.60 (64.58%) 90.00 62.90 - 185.05 0.9792 times
Fri 31 December 2021 87.25 (53.47%) 43.55 43.55 - 92.60 0.1249 times
Mon 04 June 2018 56.85 (0%) 60.95 49.10 - 66.50 1.7664 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.5

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 4 points

Upper Bollinger band is at 172 and lower is at 158, while middle bands are at 161 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArveeLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArveeLaboratories in short term and the sell signal is strong.

ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArveeLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.62 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.

ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE

DMA (daily moving average) of Arvee Laboratories ARVEE

DMA period DMA value
5 day DMA 159.92
12 day DMA 163.28
20 day DMA 164.37
35 day DMA 162.17
50 day DMA 176.94
100 day DMA 170.36
150 day DMA 170.12
200 day DMA 169.22

EMA (exponential moving average) of Arvee Laboratories ARVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA160.45161.85162.27
12 day EMA162.48163.36163.79
20 day EMA164.17164.86165.27
35 day EMA169.51170.21170.75
50 day EMA174.07174.74175.3

SMA (simple moving average) of Arvee Laboratories ARVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA159.92161.09162.29
12 day SMA163.28164.09164.53
20 day SMA164.37165.08165.48
35 day SMA162.17161.49163.9
50 day SMA176.94177.03177.11
100 day SMA170.36170.5170.58
150 day SMA170.12170.32170.53
200 day SMA169.22169.17169.09

Fundamentals, profit and EPS of Arvee Laboratories ARVEE

EPS is 1.89 and PE is: 83.41

Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)

Debt: 1.03 in crores

Market capitalization: 147.89

EPS is 0.36 and PE is: 437.92

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.98%)

Debt: 1.03 in crores

Market capitalization: 228.35

Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top