Munafa Stock Market Course + Intraday & FNO calls 
ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE
- Forcast & Targets ARVEE
- ARVEE Experts view
- Tomorrow's Movement ARVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 166.2 and 175.28
| Intraday Target 1 | 159.89 |
| Intraday Target 2 | 163.43 |
| Intraday Target 3 | 168.96666666667 |
| Intraday Target 4 | 172.51 |
| Intraday Target 5 | 178.05 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 166.98 (1.3%) | 166.05 | 165.42 - 174.50 | 0.1263 times | Thu 18 June 2026 | 164.83 (-3.43%) | 171.00 | 164.00 - 171.40 | 0.1356 times | Wed 17 June 2026 | 170.68 (0.95%) | 169.08 | 169.08 - 172.00 | 0.0949 times | Tue 16 June 2026 | 169.08 (-0.14%) | 171.00 | 165.50 - 171.00 | 0.0977 times | Mon 15 June 2026 | 169.31 (-0.8%) | 170.01 | 165.75 - 173.00 | 0.4009 times | Fri 12 June 2026 | 170.68 (0.25%) | 172.06 | 164.00 - 180.00 | 0.5042 times | Thu 11 June 2026 | 170.25 (4.89%) | 162.31 | 159.95 - 184.99 | 4.0588 times | Wed 10 June 2026 | 162.31 (-0.77%) | 161.90 | 158.40 - 171.30 | 0.3537 times | Tue 09 June 2026 | 163.57 (2.33%) | 157.20 | 157.20 - 189.89 | 4.1557 times | Mon 08 June 2026 | 159.85 (-2.82%) | 163.90 | 158.12 - 164.00 | 0.0721 times | Fri 05 June 2026 | 164.49 (4.77%) | 157.00 | 157.00 - 186.99 | 0.8741 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 160.24 and 170.74
| Weekly Target 1 | 157.99 |
| Weekly Target 2 | 162.49 |
| Weekly Target 3 | 168.49333333333 |
| Weekly Target 4 | 172.99 |
| Weekly Target 5 | 178.99 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 166.98 (-2.17%) | 170.01 | 164.00 - 174.50 | 0.5626 times | Fri 12 June 2026 | 170.68 (3.76%) | 163.90 | 157.20 - 189.89 | 6.0135 times | Fri 05 June 2026 | 164.49 (-0.45%) | 160.01 | 155.40 - 186.99 | 0.6491 times | Fri 29 May 2026 | 165.23 (4.81%) | 157.65 | 155.00 - 168.00 | 0.1201 times | Fri 22 May 2026 | 157.65 (-3.58%) | 147.15 | 147.15 - 172.00 | 0.4176 times | Fri 15 May 2026 | 163.50 (-2.86%) | 160.60 | 159.49 - 176.00 | 0.3645 times | Fri 08 May 2026 | 168.32 (0.19%) | 168.00 | 163.00 - 175.00 | 0.4202 times | Thu 30 April 2026 | 168.00 (1.97%) | 164.76 | 160.00 - 174.99 | 0.4544 times | Fri 24 April 2026 | 164.76 (-1.59%) | 170.00 | 160.40 - 172.50 | 0.4631 times | Fri 17 April 2026 | 167.42 (-4.76%) | 176.66 | 156.05 - 176.66 | 0.5349 times | Fri 10 April 2026 | 175.79 (27.41%) | 130.40 | 130.40 - 186.19 | 2.6537 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 161.19 and 195.68
| Monthly Target 1 | 136.27 |
| Monthly Target 2 | 151.62 |
| Monthly Target 3 | 170.75666666667 |
| Monthly Target 4 | 186.11 |
| Monthly Target 5 | 205.25 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 166.98 (1.06%) | 160.01 | 155.40 - 189.89 | 0.4607 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0843 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.2674 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0225 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.3472 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0236 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1432 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1039 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0315 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.5157 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.125 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE are 148.05 and 208.83
| Yearly Target 1 | 101.21 |
| Yearly Target 2 | 134.1 |
| Yearly Target 3 | 161.99333333333 |
| Yearly Target 4 | 194.88 |
| Yearly Target 5 | 222.77 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 166.98 (-31.94%) | 140.89 | 129.11 - 189.89 | 0.1894 times | Tue 23 December 2025 | 245.35 (41.19%) | 178.12 | 126.54 - 290.78 | 2.2128 times | Tue 31 December 2024 | 173.77 (-8.37%) | 130.35 | 117.05 - 306.70 | 0.9965 times | Wed 13 December 2023 | 189.65 (32.07%) | 98.40 | 84.10 - 209.20 | 0.7744 times | Wed 28 December 2022 | 143.60 (64.58%) | 90.00 | 62.90 - 185.05 | 0.9643 times | Fri 31 December 2021 | 87.25 (53.47%) | 43.55 | 43.55 - 92.60 | 0.123 times | Mon 04 June 2018 | 56.85 (0%) | 60.95 | 49.10 - 66.50 | 1.7396 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 155, while middle bands are at 160 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArveeLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArveeLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArveeLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.98 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 168.18 |
| 12 day DMA | 165.75 |
| 20 day DMA | 163.73 |
| 35 day DMA | 164.26 |
| 50 day DMA | 164.23 |
| 100 day DMA | 170.17 |
| 150 day DMA | 168.3 |
| 200 day DMA | 170.72 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.37 | 167.56 | 168.93 |
| 12 day EMA | 166.25 | 166.12 | 166.35 |
| 20 day EMA | 165.25 | 165.07 | 165.09 |
| 35 day EMA | 164.48 | 164.33 | 164.3 |
| 50 day EMA | 164.26 | 164.15 | 164.12 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.18 | 168.92 | 170 |
| 12 day SMA | 165.75 | 165.06 | 164.65 |
| 20 day SMA | 163.73 | 163.46 | 163.42 |
| 35 day SMA | 164.26 | 164.16 | 164.19 |
| 50 day SMA | 164.23 | 163.66 | 163.12 |
| 100 day SMA | 170.17 | 170.11 | 170 |
| 150 day SMA | 168.3 | 168.34 | 168.4 |
| 200 day SMA | 170.72 | 170.66 | 170.61 |
Fundamentals, profit and EPS of Arvee Laboratories ARVEE
EPS is 1.89 and PE is: 88.35
Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)
Debt: 1.03 in crores
Market capitalization: 147.89
EPS is 0.36 and PE is: 463.83
Last quarter profit: (September 2025 quarter) 0.01 crores (-98.98%)
Debt: 1.03 in crores
Market capitalization: 228.35
Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
