ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE
- Forcast & Targets ARVEE
- ARVEE Experts view
- Tomorrow's Movement ARVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 213.08 and 233.03
| Intraday Target 1 | 208.09 |
| Intraday Target 2 | 218.07 |
| Intraday Target 3 | 228.03666666667 |
| Intraday Target 4 | 238.02 |
| Intraday Target 5 | 247.99 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 228.06 (0.21%) | 238.00 | 218.05 - 238.00 | 0.9277 times | Mon 09 November 2026 | 227.59 (-3.18%) | 236.95 | 225.00 - 241.40 | 1.6165 times | Sun 08 November 2026 | 235.07 (3.35%) | 236.90 | 228.00 - 238.83 | 1.7387 times | Fri 06 November 2026 | 227.46 (5%) | 206.01 | 206.01 - 227.46 | 2.5636 times | Thu 05 November 2026 | 216.63 (1.32%) | 224.99 | 212.40 - 225.50 | 0.4183 times | Tue 03 November 2026 | 213.80 (1.74%) | 210.15 | 202.40 - 216.90 | 0.5885 times | Mon 02 November 2026 | 210.15 (1.66%) | 217.04 | 209.00 - 217.04 | 0.8302 times | Fri 30 October 2026 | 206.71 (5%) | 205.00 | 199.00 - 206.71 | 0.7139 times | Thu 29 October 2026 | 196.87 (5%) | 190.51 | 190.50 - 196.87 | 0.2781 times | Wed 28 October 2026 | 187.50 (4.99%) | 178.00 | 178.00 - 187.50 | 0.3244 times | Tue 27 October 2026 | 178.58 (4.28%) | 175.50 | 172.00 - 179.76 | 0.6954 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 211.38 and 234.73
| Weekly Target 1 | 205.82 |
| Weekly Target 2 | 216.94 |
| Weekly Target 3 | 229.17 |
| Weekly Target 4 | 240.29 |
| Weekly Target 5 | 252.52 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 228.06 (0.26%) | 236.90 | 218.05 - 241.40 | 0.2002 times | Fri 06 November 2026 | 227.46 (10.04%) | 217.04 | 202.40 - 227.46 | 0.2057 times | Fri 30 October 2026 | 206.71 (9.33%) | 182.50 | 170.20 - 206.71 | 0.1551 times | Fri 23 October 2026 | 189.07 (-16.41%) | 219.35 | 182.00 - 223.22 | 0.1464 times | Fri 16 October 2026 | 226.20 (9.28%) | 207.20 | 190.00 - 236.80 | 0.9568 times | Fri 09 October 2026 | 207.00 (-3.86%) | 217.00 | 205.00 - 229.79 | 0.3611 times | Thu 01 October 2026 | 215.32 (1%) | 213.19 | 207.00 - 249.00 | 0.8272 times | Fri 25 September 2026 | 213.19 (22.48%) | 177.54 | 174.93 - 255.00 | 4.2626 times | Fri 18 September 2026 | 174.06 (-3.67%) | 177.10 | 162.00 - 180.00 | 0.144 times | Fri 11 September 2026 | 180.69 (9.44%) | 162.20 | 162.20 - 224.99 | 2.7408 times | Fri 04 September 2026 | 165.10 (-2.31%) | 174.00 | 162.56 - 175.11 | 0.0662 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 215.23 and 254.23
| Monthly Target 1 | 184.95 |
| Monthly Target 2 | 206.51 |
| Monthly Target 3 | 223.95333333333 |
| Monthly Target 4 | 245.51 |
| Monthly Target 5 | 262.95 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 228.06 (10.33%) | 217.04 | 202.40 - 241.40 | 0.122 times | Fri 30 October 2026 | 206.71 (-8.19%) | 232.99 | 170.20 - 236.80 | 0.5127 times | Wed 30 September 2026 | 225.16 (33.64%) | 168.48 | 162.00 - 255.00 | 2.3846 times | Mon 31 August 2026 | 168.48 (7.5%) | 156.72 | 153.85 - 189.99 | 0.6325 times | Fri 31 July 2026 | 156.72 (-5.33%) | 164.20 | 147.15 - 174.80 | 0.0718 times | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.3632 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0572 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.1813 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0152 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 5.6595 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.016 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE are 178.59 and 304.48
| Yearly Target 1 | 78.17 |
| Yearly Target 2 | 153.11 |
| Yearly Target 3 | 204.05666666667 |
| Yearly Target 4 | 279 |
| Yearly Target 5 | 329.95 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 228.06 (-7.05%) | 140.89 | 129.11 - 255.00 | 1.2301 times | Tue 23 December 2025 | 245.35 (41.19%) | 178.12 | 126.54 - 290.78 | 1.8747 times | Tue 31 December 2024 | 173.77 (-8.37%) | 130.35 | 117.05 - 306.70 | 0.8442 times | Wed 13 December 2023 | 189.65 (32.07%) | 98.40 | 84.10 - 209.20 | 0.656 times | Wed 28 December 2022 | 143.60 (64.58%) | 90.00 | 62.90 - 185.05 | 0.8169 times | Fri 31 December 2021 | 87.25 (53.47%) | 43.55 | 43.55 - 92.60 | 0.1042 times | Mon 04 June 2018 | 56.85 (0%) | 60.95 | 49.10 - 66.50 | 1.4738 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 18 points
Upper Bollinger band is at 244 and lower is at 174, while middle bands are at 191 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArveeLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArveeLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArveeLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArveeLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.54 and ArveeLaboratories ARVEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 226.96 |
| 12 day DMA | 208.31 |
| 20 day DMA | 208.15 |
| 35 day DMA | 212.9 |
| 50 day DMA | 201.52 |
| 100 day DMA | 182.31 |
| 150 day DMA | 175.92 |
| 200 day DMA | 176.15 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.14 | 223.68 | 221.73 |
| 12 day EMA | 216.43 | 214.32 | 211.91 |
| 20 day EMA | 212.05 | 210.37 | 208.56 |
| 35 day EMA | 205.16 | 203.81 | 202.41 |
| 50 day EMA | 201.61 | 200.53 | 199.43 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.96 | 224.11 | 220.62 |
| 12 day SMA | 208.31 | 205.06 | 202.54 |
| 20 day SMA | 208.15 | 206.69 | 205.66 |
| 35 day SMA | 212.9 | 211.35 | 209.77 |
| 50 day SMA | 201.52 | 200.37 | 199.31 |
| 100 day SMA | 182.31 | 181.74 | 181.15 |
| 150 day SMA | 175.92 | 175.36 | 174.73 |
| 200 day SMA | 176.15 | 175.79 | 175.46 |
Fundamentals, profit and EPS of Arvee Laboratories ARVEE
EPS is 2.30 and PE is: 99.16
Last quarter profit: (March 2026 quarter) 0.52 crores (642.86%)
Debt: 1.11 in crores
Market capitalization: 181.87
EPS is 1.89 and PE is: 120.67
Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)
Debt: 1.03 in crores
Market capitalization: 147.89
Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


