ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE
- Forcast & Targets ARVEE
- ARVEE Experts view
- Tomorrow's Movement ARVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 153.63 and 161.03
| Intraday Target 1 | 152.28 |
| Intraday Target 2 | 154.97 |
| Intraday Target 3 | 159.68333333333 |
| Intraday Target 4 | 162.37 |
| Intraday Target 5 | 167.08 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.65 (-2.08%) | 161.00 | 157.00 - 164.40 | 0.5787 times | Thu 21 May 2026 | 161.00 (-0.41%) | 160.20 | 160.00 - 165.39 | 0.7232 times | Wed 20 May 2026 | 161.66 (-1.36%) | 167.20 | 161.40 - 167.20 | 0.2321 times | Tue 19 May 2026 | 163.89 (5.46%) | 162.00 | 158.00 - 166.75 | 1.2422 times | Mon 18 May 2026 | 155.40 (-4.95%) | 147.15 | 147.15 - 172.00 | 2.563 times | Fri 15 May 2026 | 163.50 (-2.09%) | 174.50 | 163.50 - 174.50 | 0.1066 times | Thu 14 May 2026 | 166.99 (-0.6%) | 168.01 | 164.50 - 168.01 | 0.2022 times | Wed 13 May 2026 | 168.00 (4.89%) | 168.99 | 159.49 - 176.00 | 3.7255 times | Tue 12 May 2026 | 160.17 (-2.23%) | 174.90 | 160.00 - 174.90 | 0.1534 times | Mon 11 May 2026 | 163.83 (-2.67%) | 160.60 | 160.60 - 165.59 | 0.4732 times | Fri 08 May 2026 | 168.32 (-0.4%) | 168.90 | 165.41 - 168.90 | 0.2739 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 152.4 and 177.25
| Weekly Target 1 | 134.08 |
| Weekly Target 2 | 145.87 |
| Weekly Target 3 | 158.93333333333 |
| Weekly Target 4 | 170.72 |
| Weekly Target 5 | 183.78 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.65 (-3.58%) | 147.15 | 147.15 - 172.00 | 0.05 times | Fri 15 May 2026 | 163.50 (-2.86%) | 160.60 | 159.49 - 176.00 | 0.0436 times | Fri 08 May 2026 | 168.32 (0.19%) | 168.00 | 163.00 - 175.00 | 0.0503 times | Thu 30 April 2026 | 168.00 (1.97%) | 164.76 | 160.00 - 174.99 | 0.0544 times | Fri 24 April 2026 | 164.76 (-1.59%) | 170.00 | 160.40 - 172.50 | 0.0554 times | Fri 17 April 2026 | 167.42 (-4.76%) | 176.66 | 156.05 - 176.66 | 0.064 times | Fri 10 April 2026 | 175.79 (27.41%) | 130.40 | 130.40 - 186.19 | 0.3176 times | Thu 02 April 2026 | 137.97 (-43.77%) | 140.89 | 129.11 - 147.84 | 0.0526 times | Tue 23 December 2025 | 245.35 (-15.62%) | 290.00 | 241.00 - 290.00 | 1.3531 times | Fri 19 December 2025 | 290.78 (42.46%) | 204.11 | 171.60 - 290.78 | 7.959 times | Fri 12 December 2025 | 204.11 (3.36%) | 203.50 | 193.10 - 236.00 | 5.4242 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 137.98 and 166.83
| Monthly Target 1 | 131.42 |
| Monthly Target 2 | 144.53 |
| Monthly Target 3 | 160.26666666667 |
| Monthly Target 4 | 173.38 |
| Monthly Target 5 | 189.12 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.65 (-6.16%) | 168.00 | 147.15 - 176.00 | 0.0794 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.2769 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0233 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.644 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0244 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1483 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1076 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0326 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.534 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.1294 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 0.2074 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE are 143.38 and 200.46
| Yearly Target 1 | 100.57 |
| Yearly Target 2 | 129.11 |
| Yearly Target 3 | 157.65 |
| Yearly Target 4 | 186.19 |
| Yearly Target 5 | 214.73 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.65 (-35.74%) | 140.89 | 129.11 - 186.19 | 0.0844 times | Tue 23 December 2025 | 245.35 (41.19%) | 178.12 | 126.54 - 290.78 | 2.2469 times | Tue 31 December 2024 | 173.77 (-8.37%) | 130.35 | 117.05 - 306.70 | 1.0119 times | Wed 13 December 2023 | 189.65 (32.07%) | 98.40 | 84.10 - 209.20 | 0.7863 times | Wed 28 December 2022 | 143.60 (64.58%) | 90.00 | 62.90 - 185.05 | 0.9792 times | Fri 31 December 2021 | 87.25 (53.47%) | 43.55 | 43.55 - 92.60 | 0.1249 times | Mon 04 June 2018 | 56.85 (0%) | 60.95 | 49.10 - 66.50 | 1.7664 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.5
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 158, while middle bands are at 161 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArveeLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArveeLaboratories in short term and the sell signal is strong.
ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArveeLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.62 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 159.92 |
| 12 day DMA | 163.28 |
| 20 day DMA | 164.37 |
| 35 day DMA | 162.17 |
| 50 day DMA | 176.94 |
| 100 day DMA | 170.36 |
| 150 day DMA | 170.12 |
| 200 day DMA | 169.22 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.45 | 161.85 | 162.27 |
| 12 day EMA | 162.48 | 163.36 | 163.79 |
| 20 day EMA | 164.17 | 164.86 | 165.27 |
| 35 day EMA | 169.51 | 170.21 | 170.75 |
| 50 day EMA | 174.07 | 174.74 | 175.3 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.92 | 161.09 | 162.29 |
| 12 day SMA | 163.28 | 164.09 | 164.53 |
| 20 day SMA | 164.37 | 165.08 | 165.48 |
| 35 day SMA | 162.17 | 161.49 | 163.9 |
| 50 day SMA | 176.94 | 177.03 | 177.11 |
| 100 day SMA | 170.36 | 170.5 | 170.58 |
| 150 day SMA | 170.12 | 170.32 | 170.53 |
| 200 day SMA | 169.22 | 169.17 | 169.09 |
Fundamentals, profit and EPS of Arvee Laboratories ARVEE
EPS is 1.89 and PE is: 83.41
Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)
Debt: 1.03 in crores
Market capitalization: 147.89
EPS is 0.36 and PE is: 437.92
Last quarter profit: (September 2025 quarter) 0.01 crores (-98.98%)
Debt: 1.03 in crores
Market capitalization: 228.35
Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


