ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE
- Forcast & Targets ARVEE
- ARVEE Experts view
- Tomorrow's Movement ARVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 160.64 and 166.34
| Intraday Target 1 | 156.73 |
| Intraday Target 2 | 158.85 |
| Intraday Target 3 | 162.42666666667 |
| Intraday Target 4 | 164.55 |
| Intraday Target 5 | 168.13 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 160.98 (-1.16%) | 160.30 | 160.30 - 166.00 | 2.9313 times | Thu 19 June 2025 | 162.87 (-4.17%) | 169.60 | 162.00 - 174.00 | 1.1208 times | Wed 18 June 2025 | 169.95 (-0.05%) | 170.10 | 169.95 - 177.39 | 0.8164 times | Tue 17 June 2025 | 170.03 (-2.2%) | 169.99 | 169.99 - 170.16 | 0.1568 times | Mon 16 June 2025 | 173.85 (5.13%) | 166.01 | 166.00 - 174.96 | 0.9156 times | Fri 13 June 2025 | 165.36 (-5.66%) | 173.00 | 163.00 - 173.00 | 1.3607 times | Thu 12 June 2025 | 175.29 (-2.51%) | 180.00 | 173.00 - 185.99 | 0.6411 times | Wed 11 June 2025 | 179.81 (-0.68%) | 181.05 | 177.00 - 185.00 | 0.9179 times | Tue 10 June 2025 | 181.05 (1.37%) | 181.00 | 181.00 - 189.40 | 0.3782 times | Mon 09 June 2025 | 178.61 (0.52%) | 177.67 | 176.01 - 180.84 | 0.7611 times | Fri 06 June 2025 | 177.69 (-0.03%) | 177.74 | 172.00 - 177.75 | 0.738 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 152.1 and 169.19
| Weekly Target 1 | 149.13 |
| Weekly Target 2 | 155.06 |
| Weekly Target 3 | 166.22333333333 |
| Weekly Target 4 | 172.15 |
| Weekly Target 5 | 183.31 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 160.98 (-2.65%) | 166.01 | 160.30 - 177.39 | 0.3811 times | Fri 13 June 2025 | 165.36 (-6.94%) | 177.67 | 163.00 - 189.40 | 0.2604 times | Fri 06 June 2025 | 177.69 (-3.43%) | 193.01 | 172.00 - 206.59 | 2.4523 times | Fri 30 May 2025 | 184.01 (7.8%) | 174.99 | 158.50 - 187.69 | 1.671 times | Fri 23 May 2025 | 170.70 (13.02%) | 150.00 | 145.50 - 170.70 | 1.7171 times | Fri 16 May 2025 | 151.03 (0.55%) | 150.21 | 136.10 - 158.00 | 1.0776 times | Fri 09 May 2025 | 150.20 (5.26%) | 142.69 | 140.00 - 155.67 | 1.2248 times | Fri 02 May 2025 | 142.69 (-3.84%) | 148.68 | 136.00 - 153.00 | 0.6995 times | Fri 25 April 2025 | 148.39 (-3.58%) | 144.04 | 143.00 - 155.89 | 0.4123 times | Thu 17 April 2025 | 153.90 (7.92%) | 151.00 | 143.10 - 155.99 | 0.104 times | Fri 11 April 2025 | 142.60 (0.25%) | 134.65 | 134.65 - 156.45 | 0.9095 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 137.5 and 183.79
| Monthly Target 1 | 129.67 |
| Monthly Target 2 | 145.32 |
| Monthly Target 3 | 175.95666666667 |
| Monthly Target 4 | 191.61 |
| Monthly Target 5 | 222.25 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 160.98 (-12.52%) | 193.01 | 160.30 - 206.59 | 0.3944 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 0.7603 times | Wed 30 April 2025 | 145.99 (2.82%) | 148.98 | 134.65 - 156.45 | 0.2643 times | Fri 28 March 2025 | 141.99 (0.42%) | 135.20 | 134.33 - 158.00 | 0.2024 times | Fri 28 February 2025 | 141.40 (-5.63%) | 154.83 | 126.54 - 158.99 | 0.184 times | Fri 31 January 2025 | 149.83 (-13.78%) | 178.12 | 149.00 - 178.53 | 0.3731 times | Tue 31 December 2024 | 173.77 (7.92%) | 162.00 | 155.72 - 232.99 | 2.1286 times | Fri 29 November 2024 | 161.01 (-9.11%) | 177.20 | 149.90 - 184.99 | 0.6268 times | Thu 31 October 2024 | 177.15 (-3.7%) | 183.00 | 153.81 - 235.79 | 5.0352 times | Mon 30 September 2024 | 183.95 (-40.02%) | 172.45 | 172.45 - 185.20 | 0.0308 times | Wed 10 April 2024 | 306.70 (113.88%) | 149.00 | 137.60 - 306.70 | 8.511 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE are 103.74 and 183.79
| Yearly Target 1 | 84.65 |
| Yearly Target 2 | 122.82 |
| Yearly Target 3 | 164.70333333333 |
| Yearly Target 4 | 202.87 |
| Yearly Target 5 | 244.75 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 160.98 (-7.36%) | 178.12 | 126.54 - 206.59 | 0.1649 times | Tue 31 December 2024 | 173.77 (-8.37%) | 130.35 | 117.05 - 306.70 | 1.2734 times | Wed 13 December 2023 | 189.65 (32.07%) | 98.40 | 84.10 - 209.20 | 0.9809 times | Wed 28 December 2022 | 143.60 (64.58%) | 90.00 | 62.90 - 185.05 | 1.2215 times | Fri 31 December 2021 | 87.25 (53.47%) | 43.55 | 43.55 - 92.60 | 0.1558 times | Mon 04 June 2018 | 56.85 (0%) | 60.95 | 49.10 - 66.50 | 2.2036 times | Sat 21 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 170.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 10 points
Upper Bollinger band is at 196 and lower is at 158, while middle bands are at 167 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArveeLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArveeLaboratories in short term but the sell signal is initial and weak.
ArveeLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArveeLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.59 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 167.54 |
| 12 day DMA | 172.77 |
| 20 day DMA | 176.43 |
| 35 day DMA | 165.15 |
| 50 day DMA | 159.42 |
| 100 day DMA | 152.4 |
| 150 day DMA | 158.61 |
| 200 day DMA | 163.39 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.22 | 168.84 | 171.82 |
| 12 day EMA | 170.47 | 172.2 | 173.9 |
| 20 day EMA | 170.29 | 171.27 | 172.15 |
| 35 day EMA | 166.16 | 166.47 | 166.68 |
| 50 day EMA | 159.12 | 159.04 | 158.88 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.54 | 168.41 | 170.9 |
| 12 day SMA | 172.77 | 174.75 | 177.32 |
| 20 day SMA | 176.43 | 176.92 | 176.54 |
| 35 day SMA | 165.15 | 164.63 | 164.14 |
| 50 day SMA | 159.42 | 159.24 | 158.82 |
| 100 day SMA | 152.4 | 152.35 | 152.33 |
| 150 day SMA | 158.61 | 158.65 | 158.69 |
| 200 day SMA | 163.39 | 163.37 | 163.22 |
Fundamentals, profit and EPS of Arvee Laboratories ARVEE
EPS is 1.95 and PE is: 82.55
Last quarter profit: (March 2025 quarter) 0.07 crores (-41.67%)
Debt: 1.03 in crores
Market capitalization: 202.78
EPS is 1.99 and PE is: 80.89
Last quarter profit: (December 2024 quarter) 0.15 crores (-37.50%)
Debt: 1.00 in crores
Market capitalization: 152.24
Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance