ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong intraday Stock price targets for ArveeLaboratories are 131.07 and 142.91

Intraday Target 1128.76
Intraday Target 2133.37
Intraday Target 3140.60333333333
Intraday Target 4145.21
Intraday Target 5152.44

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 137.97 (-4.16%) 147.84 136.00 - 147.84 0.0078 times
Wed 01 April 2026 143.96 (7.55%) 141.20 138.20 - 144.99 0.0033 times
Mon 30 March 2026 133.86 (-45.44%) 140.89 129.11 - 147.62 0.0451 times
Tue 23 December 2025 245.35 (-6.25%) 259.00 241.00 - 263.37 0.4508 times
Mon 22 December 2025 261.71 (-10%) 290.00 261.71 - 290.00 0.9941 times
Fri 19 December 2025 290.78 (20%) 255.00 255.00 - 290.78 3.3647 times
Thu 18 December 2025 242.32 (15.11%) 228.20 216.28 - 249.79 3.7294 times
Wed 17 December 2025 210.51 (20%) 185.00 182.40 - 210.51 1.2144 times
Tue 16 December 2025 175.43 (-11.7%) 196.10 171.60 - 196.10 0.1351 times
Mon 15 December 2025 198.68 (-2.66%) 204.11 196.00 - 207.96 0.0553 times
Fri 12 December 2025 204.11 (-1.69%) 200.01 200.01 - 213.89 0.0753 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE are 124.18 and 142.91

Weekly Target 1119.58
Weekly Target 2128.77
Weekly Target 3138.30666666667
Weekly Target 4147.5
Weekly Target 5157.04

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 137.97 (-43.77%) 140.89 129.11 - 147.84 0.0333 times
Tue 23 December 2025 245.35 (-15.62%) 290.00 241.00 - 290.00 0.8563 times
Fri 19 December 2025 290.78 (42.46%) 204.11 171.60 - 290.78 5.0366 times
Fri 12 December 2025 204.11 (3.36%) 203.50 193.10 - 236.00 3.4326 times
Fri 05 December 2025 197.48 (23.01%) 165.00 158.14 - 197.54 0.5894 times
Fri 28 November 2025 160.54 (-3.26%) 168.00 157.00 - 168.00 0.0082 times
Fri 21 November 2025 165.95 (1.53%) 172.90 159.00 - 172.90 0.0034 times
Fri 14 November 2025 163.45 (0.43%) 162.00 155.00 - 175.75 0.0151 times
Fri 07 November 2025 162.75 (-0.53%) 164.00 156.10 - 164.00 0.0014 times
Fri 31 October 2025 163.61 (0.74%) 163.00 156.00 - 169.99 0.0239 times
Fri 24 October 2025 162.41 (0.76%) 170.00 155.41 - 170.00 0.0082 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE are 131.07 and 142.91

Monthly Target 1128.76
Monthly Target 2133.37
Monthly Target 3140.60333333333
Monthly Target 4145.21
Monthly Target 5152.44

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 137.97 (3.07%) 141.20 136.00 - 147.84 0.0058 times
Mon 30 March 2026 133.86 (-45.44%) 140.89 129.11 - 147.62 0.0236 times
Tue 23 December 2025 245.35 (52.83%) 165.00 158.14 - 290.78 8.7695 times
Fri 28 November 2025 160.54 (-1.88%) 164.00 155.00 - 175.75 0.0248 times
Fri 31 October 2025 163.61 (5.66%) 155.40 153.00 - 170.00 0.1505 times
Tue 30 September 2025 154.85 (-3.7%) 167.00 152.20 - 185.90 0.1092 times
Fri 29 August 2025 160.80 (-7.09%) 173.07 159.00 - 176.80 0.0331 times
Thu 31 July 2025 173.07 (-2.37%) 185.00 159.20 - 214.50 0.5418 times
Mon 30 June 2025 177.28 (-3.66%) 193.01 158.30 - 206.59 0.1313 times
Fri 30 May 2025 184.01 (26.04%) 146.71 136.00 - 187.69 0.2104 times
Wed 30 April 2025 145.99 (2.82%) 148.98 134.65 - 156.45 0.0731 times

 monthly chart ArveeLaboratories

Yearly price and charts ArveeLaboratories

Strong yearly Stock price targets for ArveeLaboratories ARVEE are 124.18 and 142.91

Yearly Target 1119.58
Yearly Target 2128.77
Yearly Target 3138.30666666667
Yearly Target 4147.5
Yearly Target 5157.04

Yearly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 137.97 (-43.77%) 140.89 129.11 - 147.84 0.0065 times
Tue 23 December 2025 245.35 (41.19%) 178.12 126.54 - 290.78 2.2722 times
Tue 31 December 2024 173.77 (-8.37%) 130.35 117.05 - 306.70 1.0233 times
Wed 13 December 2023 189.65 (32.07%) 98.40 84.10 - 209.20 0.7951 times
Wed 28 December 2022 143.60 (64.58%) 90.00 62.90 - 185.05 0.9902 times
Fri 31 December 2021 87.25 (53.47%) 43.55 43.55 - 92.60 0.1263 times
Mon 04 June 2018 56.85 (0%) 60.95 49.10 - 66.50 1.7863 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.68

Munafa value: 0 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 42 points

Upper Bollinger band is at 280 and lower is at 115, while middle bands are at 156 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArveeLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArveeLaboratories in short term but the sell signal is initial and weak.

ArveeLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArveeLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.08 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.

ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE

DMA (daily moving average) of Arvee Laboratories ARVEE

DMA period DMA value
5 day DMA 184.57
12 day DMA 204.36
20 day DMA 196.98
35 day DMA 182.96
50 day DMA 176.55
100 day DMA 170.69
150 day DMA 172.99
200 day DMA 166.2

EMA (exponential moving average) of Arvee Laboratories ARVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA170.76187.16208.76
12 day EMA191.25200.93211.29
20 day EMA191.97197.65203.3
35 day EMA186.43189.28191.95
50 day EMA175.48177.01178.36

SMA (simple moving average) of Arvee Laboratories ARVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA184.57215.13234.8
12 day SMA204.36210.13215.05
20 day SMA196.98198.11199.18
35 day SMA182.96183.67184.1
50 day SMA176.55176.87177.11
100 day SMA170.69171.04171.26
150 day SMA172.99173.11173.15
200 day SMA166.2166.2166.16

Fundamentals, profit and EPS of Arvee Laboratories ARVEE

EPS is 1.89 and PE is: 73

Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)

Debt: 1.03 in crores

Market capitalization: 147.89

EPS is 0.36 and PE is: 383.25

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.98%)

Debt: 1.03 in crores

Market capitalization: 228.35

Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top