ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE
- Forcast & Targets ARVEE
- ARVEE Experts view
- Tomorrow's Movement ARVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 131.07 and 142.91
| Intraday Target 1 | 128.76 |
| Intraday Target 2 | 133.37 |
| Intraday Target 3 | 140.60333333333 |
| Intraday Target 4 | 145.21 |
| Intraday Target 5 | 152.44 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.97 (-4.16%) | 147.84 | 136.00 - 147.84 | 0.0078 times | Wed 01 April 2026 | 143.96 (7.55%) | 141.20 | 138.20 - 144.99 | 0.0033 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0451 times | Tue 23 December 2025 | 245.35 (-6.25%) | 259.00 | 241.00 - 263.37 | 0.4508 times | Mon 22 December 2025 | 261.71 (-10%) | 290.00 | 261.71 - 290.00 | 0.9941 times | Fri 19 December 2025 | 290.78 (20%) | 255.00 | 255.00 - 290.78 | 3.3647 times | Thu 18 December 2025 | 242.32 (15.11%) | 228.20 | 216.28 - 249.79 | 3.7294 times | Wed 17 December 2025 | 210.51 (20%) | 185.00 | 182.40 - 210.51 | 1.2144 times | Tue 16 December 2025 | 175.43 (-11.7%) | 196.10 | 171.60 - 196.10 | 0.1351 times | Mon 15 December 2025 | 198.68 (-2.66%) | 204.11 | 196.00 - 207.96 | 0.0553 times | Fri 12 December 2025 | 204.11 (-1.69%) | 200.01 | 200.01 - 213.89 | 0.0753 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 124.18 and 142.91
| Weekly Target 1 | 119.58 |
| Weekly Target 2 | 128.77 |
| Weekly Target 3 | 138.30666666667 |
| Weekly Target 4 | 147.5 |
| Weekly Target 5 | 157.04 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.97 (-43.77%) | 140.89 | 129.11 - 147.84 | 0.0333 times | Tue 23 December 2025 | 245.35 (-15.62%) | 290.00 | 241.00 - 290.00 | 0.8563 times | Fri 19 December 2025 | 290.78 (42.46%) | 204.11 | 171.60 - 290.78 | 5.0366 times | Fri 12 December 2025 | 204.11 (3.36%) | 203.50 | 193.10 - 236.00 | 3.4326 times | Fri 05 December 2025 | 197.48 (23.01%) | 165.00 | 158.14 - 197.54 | 0.5894 times | Fri 28 November 2025 | 160.54 (-3.26%) | 168.00 | 157.00 - 168.00 | 0.0082 times | Fri 21 November 2025 | 165.95 (1.53%) | 172.90 | 159.00 - 172.90 | 0.0034 times | Fri 14 November 2025 | 163.45 (0.43%) | 162.00 | 155.00 - 175.75 | 0.0151 times | Fri 07 November 2025 | 162.75 (-0.53%) | 164.00 | 156.10 - 164.00 | 0.0014 times | Fri 31 October 2025 | 163.61 (0.74%) | 163.00 | 156.00 - 169.99 | 0.0239 times | Fri 24 October 2025 | 162.41 (0.76%) | 170.00 | 155.41 - 170.00 | 0.0082 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 131.07 and 142.91
| Monthly Target 1 | 128.76 |
| Monthly Target 2 | 133.37 |
| Monthly Target 3 | 140.60333333333 |
| Monthly Target 4 | 145.21 |
| Monthly Target 5 | 152.44 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.97 (3.07%) | 141.20 | 136.00 - 147.84 | 0.0058 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0236 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.7695 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0248 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1505 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1092 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0331 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.5418 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.1313 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 0.2104 times | Wed 30 April 2025 | 145.99 (2.82%) | 148.98 | 134.65 - 156.45 | 0.0731 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE are 124.18 and 142.91
| Yearly Target 1 | 119.58 |
| Yearly Target 2 | 128.77 |
| Yearly Target 3 | 138.30666666667 |
| Yearly Target 4 | 147.5 |
| Yearly Target 5 | 157.04 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.97 (-43.77%) | 140.89 | 129.11 - 147.84 | 0.0065 times | Tue 23 December 2025 | 245.35 (41.19%) | 178.12 | 126.54 - 290.78 | 2.2722 times | Tue 31 December 2024 | 173.77 (-8.37%) | 130.35 | 117.05 - 306.70 | 1.0233 times | Wed 13 December 2023 | 189.65 (32.07%) | 98.40 | 84.10 - 209.20 | 0.7951 times | Wed 28 December 2022 | 143.60 (64.58%) | 90.00 | 62.90 - 185.05 | 0.9902 times | Fri 31 December 2021 | 87.25 (53.47%) | 43.55 | 43.55 - 92.60 | 0.1263 times | Mon 04 June 2018 | 56.85 (0%) | 60.95 | 49.10 - 66.50 | 1.7863 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.68
Munafa value: 0 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 42 points
Upper Bollinger band is at 280 and lower is at 115, while middle bands are at 156 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArveeLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArveeLaboratories in short term but the sell signal is initial and weak.
ArveeLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArveeLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.08 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 184.57 |
| 12 day DMA | 204.36 |
| 20 day DMA | 196.98 |
| 35 day DMA | 182.96 |
| 50 day DMA | 176.55 |
| 100 day DMA | 170.69 |
| 150 day DMA | 172.99 |
| 200 day DMA | 166.2 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.76 | 187.16 | 208.76 |
| 12 day EMA | 191.25 | 200.93 | 211.29 |
| 20 day EMA | 191.97 | 197.65 | 203.3 |
| 35 day EMA | 186.43 | 189.28 | 191.95 |
| 50 day EMA | 175.48 | 177.01 | 178.36 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.57 | 215.13 | 234.8 |
| 12 day SMA | 204.36 | 210.13 | 215.05 |
| 20 day SMA | 196.98 | 198.11 | 199.18 |
| 35 day SMA | 182.96 | 183.67 | 184.1 |
| 50 day SMA | 176.55 | 176.87 | 177.11 |
| 100 day SMA | 170.69 | 171.04 | 171.26 |
| 150 day SMA | 172.99 | 173.11 | 173.15 |
| 200 day SMA | 166.2 | 166.2 | 166.16 |
Fundamentals, profit and EPS of Arvee Laboratories ARVEE
EPS is 1.89 and PE is: 73
Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)
Debt: 1.03 in crores
Market capitalization: 147.89
EPS is 0.36 and PE is: 383.25
Last quarter profit: (September 2025 quarter) 0.01 crores (-98.98%)
Debt: 1.03 in crores
Market capitalization: 228.35
Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


