Munafa Stock Market Course + Intraday & FNO calls 
ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE
- Forcast & Targets ARVEE
- ARVEE Experts view
- Tomorrow's Movement ARVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 165.29 and 166.6
| Intraday Target 1 | 164.33 |
| Intraday Target 2 | 164.94 |
| Intraday Target 3 | 165.64 |
| Intraday Target 4 | 166.25 |
| Intraday Target 5 | 166.95 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 165.55 (-0.28%) | 165.13 | 165.03 - 166.34 | 0.0552 times | Fri 14 August 2026 | 166.01 (-1.61%) | 167.00 | 161.07 - 169.00 | 0.1728 times | Thu 13 August 2026 | 168.72 (-4.81%) | 176.50 | 165.06 - 177.00 | 0.468 times | Wed 12 August 2026 | 177.24 (0.27%) | 182.00 | 176.00 - 189.39 | 1.5609 times | Tue 11 August 2026 | 176.76 (13.97%) | 155.10 | 155.10 - 184.99 | 6.9636 times | Mon 10 August 2026 | 155.10 (-0.91%) | 156.52 | 155.01 - 171.00 | 0.5725 times | Fri 07 August 2026 | 156.52 (0.53%) | 155.70 | 155.70 - 158.79 | 0.0781 times | Thu 06 August 2026 | 155.70 (0.41%) | 158.16 | 155.00 - 160.00 | 0.0593 times | Wed 05 August 2026 | 155.06 (-2.2%) | 162.37 | 154.31 - 162.37 | 0.0224 times | Tue 04 August 2026 | 158.55 (2%) | 159.34 | 157.70 - 159.34 | 0.0471 times | Mon 03 August 2026 | 155.44 (-0.82%) | 156.72 | 153.85 - 158.29 | 0.0056 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 165.29 and 166.6
| Weekly Target 1 | 164.33 |
| Weekly Target 2 | 164.94 |
| Weekly Target 3 | 165.64 |
| Weekly Target 4 | 166.25 |
| Weekly Target 5 | 166.95 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 165.55 (-0.28%) | 165.13 | 165.03 - 166.34 | 0.0397 times | Fri 14 August 2026 | 166.01 (6.06%) | 156.52 | 155.01 - 189.39 | 6.9986 times | Fri 07 August 2026 | 156.52 (-0.13%) | 156.72 | 153.85 - 162.37 | 0.1527 times | Fri 31 July 2026 | 156.72 (1.99%) | 154.00 | 150.01 - 174.80 | 0.2464 times | Fri 24 July 2026 | 153.66 (-2.75%) | 158.11 | 147.15 - 162.40 | 0.2452 times | Fri 17 July 2026 | 158.01 (-1.24%) | 155.10 | 155.00 - 164.38 | 0.1076 times | Fri 10 July 2026 | 160.00 (-3.01%) | 160.27 | 158.00 - 165.98 | 0.4769 times | Fri 03 July 2026 | 164.96 (-0.05%) | 179.00 | 160.00 - 179.00 | 0.8126 times | Thu 25 June 2026 | 165.04 (-1.16%) | 180.00 | 162.00 - 180.00 | 0.4553 times | Fri 19 June 2026 | 166.98 (-2.17%) | 170.01 | 164.00 - 174.50 | 0.465 times | Fri 12 June 2026 | 170.68 (3.76%) | 163.90 | 157.20 - 189.89 | 4.9703 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 159.7 and 195.24
| Monthly Target 1 | 134.06 |
| Monthly Target 2 | 149.8 |
| Monthly Target 3 | 169.59666666667 |
| Monthly Target 4 | 185.34 |
| Monthly Target 5 | 205.14 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 165.55 (5.63%) | 156.72 | 153.85 - 189.39 | 0.5445 times | Fri 31 July 2026 | 156.72 (-5.33%) | 164.20 | 147.15 - 174.80 | 0.1039 times | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.5258 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0828 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.2624 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0221 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.1928 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0232 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1406 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.102 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0309 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE are 147.33 and 208.11
| Yearly Target 1 | 100.74 |
| Yearly Target 2 | 133.14 |
| Yearly Target 3 | 161.51666666667 |
| Yearly Target 4 | 193.92 |
| Yearly Target 5 | 222.3 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 165.55 (-32.52%) | 140.89 | 129.11 - 189.89 | 0.3479 times | Tue 23 December 2025 | 245.35 (41.19%) | 178.12 | 126.54 - 290.78 | 2.1613 times | Tue 31 December 2024 | 173.77 (-8.37%) | 130.35 | 117.05 - 306.70 | 0.9733 times | Wed 13 December 2023 | 189.65 (32.07%) | 98.40 | 84.10 - 209.20 | 0.7563 times | Wed 28 December 2022 | 143.60 (64.58%) | 90.00 | 62.90 - 185.05 | 0.9419 times | Fri 31 December 2021 | 87.25 (53.47%) | 43.55 | 43.55 - 92.60 | 0.1201 times | Mon 04 June 2018 | 56.85 (0%) | 60.95 | 49.10 - 66.50 | 1.6991 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 147, while middle bands are at 154 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArveeLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArveeLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArveeLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.55 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 170.86 |
| 12 day DMA | 162.28 |
| 20 day DMA | 159.97 |
| 35 day DMA | 160.43 |
| 50 day DMA | 162.4 |
| 100 day DMA | 166.44 |
| 150 day DMA | 167.13 |
| 200 day DMA | 167.05 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.74 | 167.33 | 167.99 |
| 12 day EMA | 164 | 163.72 | 163.3 |
| 20 day EMA | 162.42 | 162.09 | 161.68 |
| 35 day EMA | 162.15 | 161.95 | 161.71 |
| 50 day EMA | 163.08 | 162.98 | 162.86 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.86 | 168.77 | 166.87 |
| 12 day SMA | 162.28 | 161.29 | 160.6 |
| 20 day SMA | 159.97 | 159.6 | 159.2 |
| 35 day SMA | 160.43 | 160.41 | 160.38 |
| 50 day SMA | 162.4 | 162.38 | 162.2 |
| 100 day SMA | 166.44 | 166.78 | 167.16 |
| 150 day SMA | 167.13 | 167.12 | 167.11 |
| 200 day SMA | 167.05 | 167.14 | 167.24 |
Fundamentals, profit and EPS of Arvee Laboratories ARVEE
EPS is 2.30 and PE is: 71.98
Last quarter profit: (March 2026 quarter) 0.52 crores (642.86%)
Debt: 1.11 in crores
Market capitalization: 181.87
EPS is 1.89 and PE is: 87.59
Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)
Debt: 1.03 in crores
Market capitalization: 147.89
Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
