Munafa Stock Market Course + Intraday & FNO calls 
ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE
- Forcast & Targets ARVEE
- ARVEE Experts view
- Tomorrow's Movement ARVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 160.33 and 162.01
| Intraday Target 1 | 159.17 |
| Intraday Target 2 | 159.8 |
| Intraday Target 3 | 160.85 |
| Intraday Target 4 | 161.48 |
| Intraday Target 5 | 162.53 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 160.43 (-1.67%) | 160.40 | 160.22 - 161.90 | 0.2474 times | Tue 07 July 2026 | 163.15 (-0.37%) | 163.75 | 160.01 - 163.90 | 1.1231 times | Mon 06 July 2026 | 163.75 (-0.73%) | 160.27 | 160.27 - 165.98 | 0.5834 times | Fri 03 July 2026 | 164.96 (1.41%) | 167.00 | 163.20 - 168.20 | 1.2886 times | Thu 02 July 2026 | 162.66 (0.06%) | 162.80 | 162.56 - 164.40 | 0.0625 times | Wed 01 July 2026 | 162.56 (-1.81%) | 164.20 | 160.00 - 166.88 | 1.194 times | Tue 30 June 2026 | 165.55 (0.49%) | 164.75 | 164.75 - 167.00 | 0.2829 times | Mon 29 June 2026 | 164.75 (-0.18%) | 179.00 | 163.11 - 179.00 | 4.157 times | Thu 25 June 2026 | 165.04 (-1.34%) | 168.61 | 162.00 - 170.00 | 0.5519 times | Wed 24 June 2026 | 167.28 (-0.81%) | 170.50 | 167.15 - 172.00 | 0.5092 times | Tue 23 June 2026 | 168.65 (-1.86%) | 169.80 | 165.00 - 170.26 | 0.5059 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 160.22 and 166.19
| Weekly Target 1 | 156.17 |
| Weekly Target 2 | 158.3 |
| Weekly Target 3 | 162.14 |
| Weekly Target 4 | 164.27 |
| Weekly Target 5 | 168.11 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 160.43 (-2.75%) | 160.27 | 160.01 - 165.98 | 0.2655 times | Fri 03 July 2026 | 164.96 (-0.05%) | 179.00 | 160.00 - 179.00 | 0.9492 times | Thu 25 June 2026 | 165.04 (-1.16%) | 180.00 | 162.00 - 180.00 | 0.5319 times | Fri 19 June 2026 | 166.98 (-2.17%) | 170.01 | 164.00 - 174.50 | 0.5432 times | Fri 12 June 2026 | 170.68 (3.76%) | 163.90 | 157.20 - 189.89 | 5.8064 times | Fri 05 June 2026 | 164.49 (-0.45%) | 160.01 | 155.40 - 186.99 | 0.6268 times | Fri 29 May 2026 | 165.23 (4.81%) | 157.65 | 155.00 - 168.00 | 0.116 times | Fri 22 May 2026 | 157.65 (-3.58%) | 147.15 | 147.15 - 172.00 | 0.4032 times | Fri 15 May 2026 | 163.50 (-2.86%) | 160.60 | 159.49 - 176.00 | 0.352 times | Fri 08 May 2026 | 168.32 (0.19%) | 168.00 | 163.00 - 175.00 | 0.4058 times | Thu 30 April 2026 | 168.00 (1.97%) | 164.76 | 160.00 - 174.99 | 0.4388 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 156.12 and 164.32
| Monthly Target 1 | 154.68 |
| Monthly Target 2 | 157.55 |
| Monthly Target 3 | 162.87666666667 |
| Monthly Target 4 | 165.75 |
| Monthly Target 5 | 171.08 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 160.43 (-3.09%) | 164.20 | 160.00 - 168.20 | 0.0421 times | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.558 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0878 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.2785 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0234 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.6952 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0246 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1492 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1083 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0328 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.5372 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE are 144.77 and 205.55
| Yearly Target 1 | 99.03 |
| Yearly Target 2 | 129.73 |
| Yearly Target 3 | 159.81 |
| Yearly Target 4 | 190.51 |
| Yearly Target 5 | 220.59 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 160.43 (-34.61%) | 140.89 | 129.11 - 189.89 | 0.2147 times | Tue 23 December 2025 | 245.35 (41.19%) | 178.12 | 126.54 - 290.78 | 2.2046 times | Tue 31 December 2024 | 173.77 (-8.37%) | 130.35 | 117.05 - 306.70 | 0.9928 times | Wed 13 December 2023 | 189.65 (32.07%) | 98.40 | 84.10 - 209.20 | 0.7715 times | Wed 28 December 2022 | 143.60 (64.58%) | 90.00 | 62.90 - 185.05 | 0.9607 times | Fri 31 December 2021 | 87.25 (53.47%) | 43.55 | 43.55 - 92.60 | 0.1226 times | Mon 04 June 2018 | 56.85 (0%) | 60.95 | 49.10 - 66.50 | 1.7332 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 163 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArveeLaboratories in short term and the sell signal is strong.
ArveeLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArveeLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.33 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 162.99 |
| 12 day DMA | 165.05 |
| 20 day DMA | 166.24 |
| 35 day DMA | 163.89 |
| 50 day DMA | 164.48 |
| 100 day DMA | 170.56 |
| 150 day DMA | 168.02 |
| 200 day DMA | 169.82 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.71 | 163.85 | 164.2 |
| 12 day EMA | 164.11 | 164.78 | 165.08 |
| 20 day EMA | 164.58 | 165.02 | 165.22 |
| 35 day EMA | 165.05 | 165.32 | 165.45 |
| 50 day EMA | 164.64 | 164.81 | 164.88 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.99 | 163.42 | 163.9 |
| 12 day SMA | 165.05 | 165.6 | 165.74 |
| 20 day SMA | 166.24 | 166.39 | 166.23 |
| 35 day SMA | 163.89 | 163.98 | 164.09 |
| 50 day SMA | 164.48 | 164.71 | 164.83 |
| 100 day SMA | 170.56 | 170.55 | 170.52 |
| 150 day SMA | 168.02 | 168.02 | 168.03 |
| 200 day SMA | 169.82 | 169.91 | 169.98 |
Fundamentals, profit and EPS of Arvee Laboratories ARVEE
EPS is 2.30 and PE is: 69.75
Last quarter profit: (March 2026 quarter) 0.52 crores (642.86%)
Debt: 1.11 in crores
Market capitalization: 181.87
EPS is 1.89 and PE is: 84.88
Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)
Debt: 1.03 in crores
Market capitalization: 147.89
Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
