ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong intraday Stock price targets for ArveeLaboratories are 163.99 and 167.5

Intraday Target 1162.99
Intraday Target 2164.99
Intraday Target 3166.5
Intraday Target 4168.5
Intraday Target 5170.01

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Thu 14 May 2026 166.99 (-0.6%) 168.01 164.50 - 168.01 0.1982 times
Wed 13 May 2026 168.00 (4.89%) 168.99 159.49 - 176.00 3.6523 times
Tue 12 May 2026 160.17 (-2.23%) 174.90 160.00 - 174.90 0.1504 times
Mon 11 May 2026 163.83 (-2.67%) 160.60 160.60 - 165.59 0.4639 times
Fri 08 May 2026 168.32 (-0.4%) 168.90 165.41 - 168.90 0.2686 times
Thu 07 May 2026 169.00 (1%) 171.90 165.40 - 171.90 0.3486 times
Wed 06 May 2026 167.33 (0.67%) 170.99 165.41 - 175.00 0.2002 times
Tue 05 May 2026 166.22 (1.66%) 164.20 164.02 - 166.40 0.6816 times
Mon 04 May 2026 163.50 (-2.68%) 168.00 163.00 - 171.00 3.7686 times
Thu 30 April 2026 168.00 (-0.52%) 165.49 165.49 - 169.80 0.2676 times
Wed 29 April 2026 168.87 (3.43%) 174.99 166.90 - 174.99 0.6582 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE are 163.24 and 179.75

Weekly Target 1150.98
Weekly Target 2158.99
Weekly Target 3167.49333333333
Weekly Target 4175.5
Weekly Target 5184

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Thu 14 May 2026 166.99 (-0.79%) 160.60 159.49 - 176.00 0.0277 times
Fri 08 May 2026 168.32 (0.19%) 168.00 163.00 - 175.00 0.0327 times
Thu 30 April 2026 168.00 (1.97%) 164.76 160.00 - 174.99 0.0354 times
Fri 24 April 2026 164.76 (-1.59%) 170.00 160.40 - 172.50 0.0361 times
Fri 17 April 2026 167.42 (-4.76%) 176.66 156.05 - 176.66 0.0416 times
Fri 10 April 2026 175.79 (27.41%) 130.40 130.40 - 186.19 0.2066 times
Thu 02 April 2026 137.97 (-43.77%) 140.89 129.11 - 147.84 0.0342 times
Tue 23 December 2025 245.35 (-15.62%) 290.00 241.00 - 290.00 0.8802 times
Fri 19 December 2025 290.78 (42.46%) 204.11 171.60 - 290.78 5.1771 times
Fri 12 December 2025 204.11 (3.36%) 203.50 193.10 - 236.00 3.5284 times
Fri 05 December 2025 197.48 (23.01%) 165.00 158.14 - 197.54 0.6058 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE are 154.99 and 171.5

Monthly Target 1150.98
Monthly Target 2158.99
Monthly Target 3167.49333333333
Monthly Target 4175.5
Monthly Target 5184

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Thu 14 May 2026 166.99 (-0.6%) 168.00 159.49 - 176.00 0.0514 times
Thu 30 April 2026 168.00 (25.5%) 141.20 130.40 - 186.19 0.2777 times
Mon 30 March 2026 133.86 (-45.44%) 140.89 129.11 - 147.62 0.0234 times
Tue 23 December 2025 245.35 (52.83%) 165.00 158.14 - 290.78 8.6684 times
Fri 28 November 2025 160.54 (-1.88%) 164.00 155.00 - 175.75 0.0245 times
Fri 31 October 2025 163.61 (5.66%) 155.40 153.00 - 170.00 0.1488 times
Tue 30 September 2025 154.85 (-3.7%) 167.00 152.20 - 185.90 0.1079 times
Fri 29 August 2025 160.80 (-7.09%) 173.07 159.00 - 176.80 0.0327 times
Thu 31 July 2025 173.07 (-2.37%) 185.00 159.20 - 214.50 0.5355 times
Mon 30 June 2025 177.28 (-3.66%) 193.01 158.30 - 206.59 0.1298 times
Fri 30 May 2025 184.01 (26.04%) 146.71 136.00 - 187.69 0.208 times

 monthly chart ArveeLaboratories

Yearly price and charts ArveeLaboratories

Strong yearly Stock price targets for ArveeLaboratories ARVEE are 148.05 and 205.13

Yearly Target 1103.68
Yearly Target 2135.34
Yearly Target 3160.76333333333
Yearly Target 4192.42
Yearly Target 5217.84

Yearly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Thu 14 May 2026 166.99 (-31.94%) 140.89 129.11 - 186.19 0.0782 times
Tue 23 December 2025 245.35 (41.19%) 178.12 126.54 - 290.78 2.2489 times
Tue 31 December 2024 173.77 (-8.37%) 130.35 117.05 - 306.70 1.0128 times
Wed 13 December 2023 189.65 (32.07%) 98.40 84.10 - 209.20 0.787 times
Wed 28 December 2022 143.60 (64.58%) 90.00 62.90 - 185.05 0.98 times
Fri 31 December 2021 87.25 (53.47%) 43.55 43.55 - 92.60 0.125 times
Mon 04 June 2018 56.85 (0%) 60.95 49.10 - 66.50 1.768 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 166.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 173 and lower is at 161, while middle bands are at 164 and 170

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArveeLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArveeLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.88 and ArveeLaboratories ARVEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.

ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE

DMA (daily moving average) of Arvee Laboratories ARVEE

DMA period DMA value
5 day DMA 165.46
12 day DMA 166.13
20 day DMA 166.48
35 day DMA 174.21
50 day DMA 177.21
100 day DMA 170.55
150 day DMA 171.42
200 day DMA 168.86

EMA (exponential moving average) of Arvee Laboratories ARVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA166.02165.54164.31
12 day EMA166.28166.15165.81
20 day EMA167.37167.41167.35
35 day EMA171.19171.44171.64
50 day EMA175.01175.34175.64

SMA (simple moving average) of Arvee Laboratories ARVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA165.46165.86165.73
12 day SMA166.13166.04165.77
20 day SMA166.48166.14165.93
35 day SMA174.21174.45175.33
50 day SMA177.21177.14177.02
100 day SMA170.55170.43170.33
150 day SMA171.42171.38171.34
200 day SMA168.86168.76168.64

Fundamentals, profit and EPS of Arvee Laboratories ARVEE

EPS is 1.89 and PE is: 88.35

Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)

Debt: 1.03 in crores

Market capitalization: 147.89

EPS is 0.36 and PE is: 463.86

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.98%)

Debt: 1.03 in crores

Market capitalization: 228.35

Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top