ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong intraday Stock price targets for ArveeLaboratories are 148.63 and 149.37

Intraday Target 1	148.51
Intraday Target 2	148.75
Intraday Target 3	149.24666666667
Intraday Target 4	149.49
Intraday Target 5	149.99

Daily price and volume Arvee Laboratories

Date	Closing	Open	Range	Volume
Fri 07 February 2025	149.00 (0%)	149.00	149.00 - 149.74	0.1263 times
Thu 06 February 2025	149.00 (-1.11%)	152.99	146.00 - 153.75	0.5973 times
Wed 05 February 2025	150.67 (2.25%)	154.71	146.00 - 154.71	1.5374 times
Tue 04 February 2025	147.35 (-2.13%)	144.01	144.01 - 155.98	1.2047 times
Mon 03 February 2025	150.55 (0.48%)	154.83	148.23 - 158.99	3.2131 times
Fri 31 January 2025	149.83 (-1.96%)	153.92	149.00 - 153.92	0.926 times
Thu 30 January 2025	152.83 (1.02%)	154.03	150.02 - 156.18	0.5111 times
Wed 29 January 2025	151.28 (-0.45%)	150.98	150.02 - 159.56	0.922 times
Tue 28 January 2025	151.97 (-1.31%)	154.07	151.90 - 154.07	0.6835 times
Mon 27 January 2025	153.99 (-0.83%)	155.33	152.99 - 156.50	0.2786 times
Fri 24 January 2025	155.28 (-3.67%)	162.07	153.67 - 163.60	1.5474 times

Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE are 139.02 and 154

Weekly Target 1	135.69
Weekly Target 2	142.34
Weekly Target 3	150.66666666667
Weekly Target 4	157.32
Weekly Target 5	165.65

Weekly price and volumes for Arvee Laboratories

Date	Closing	Open	Range	Volume
Fri 07 February 2025	149.00 (-0.55%)	154.83	144.01 - 158.99	0.4659 times
Fri 31 January 2025	149.83 (-3.51%)	155.33	149.00 - 159.56	0.2317 times
Fri 24 January 2025	155.28 (-3.67%)	156.10	153.01 - 163.79	0.4468 times
Fri 17 January 2025	161.19 (3.37%)	163.57	154.01 - 164.32	0.5488 times
Mon 13 January 2025	155.93 (-3.88%)	163.57	154.11 - 163.57	0.1045 times
Fri 10 January 2025	162.23 (-7.09%)	172.83	156.00 - 172.83	1.0641 times
Fri 03 January 2025	174.61 (-4.76%)	187.09	170.40 - 187.13	1.2993 times
Fri 27 December 2024	183.34 (2.93%)	180.00	167.50 - 195.00	2.105 times
Fri 20 December 2024	178.12 (-3.98%)	187.00	176.55 - 193.00	1.672 times
Wed 18 December 2024	185.50 (-13.73%)	204.27	184.34 - 204.27	2.0619 times
Fri 13 December 2024	215.03 (25.98%)	162.20	162.20 - 232.99	7.5267 times

weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE are 139.02 and 154

Monthly Target 1	135.69
Monthly Target 2	142.34
Monthly Target 3	150.66666666667
Monthly Target 4	157.32
Monthly Target 5	165.65

Monthly price and volumes Arvee Laboratories

Date	Closing	Open	Range	Volume
Fri 07 February 2025	149.00 (-0.55%)	154.83	144.01 - 158.99	0.025 times
Fri 31 January 2025	149.83 (-13.78%)	178.12	149.00 - 178.53	0.1486 times
Tue 31 December 2024	173.77 (7.92%)	162.00	155.72 - 232.99	0.8475 times
Fri 29 November 2024	161.01 (-9.11%)	177.20	149.90 - 184.99	0.2496 times
Thu 31 October 2024	177.15 (-3.7%)	183.00	153.81 - 235.79	2.0049 times
Mon 30 September 2024	183.95 (-40.02%)	172.45	172.45 - 185.20	0.0123 times
Wed 10 April 2024	306.70 (113.88%)	149.00	137.60 - 306.70	3.3889 times
Thu 28 March 2024	143.40 (-24.39%)	130.35	117.05 - 146.00	0.1978 times
Wed 13 December 2023	189.65 (35.9%)	139.00	121.50 - 209.20	2.4577 times
Thu 30 November 2023	139.55 (25.61%)	116.90	110.40 - 144.95	0.6678 times
Tue 31 October 2023	111.10 (-13.68%)	116.65	105.25 - 136.25	0.915 times

monthly chart ArveeLaboratories

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 151 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArveeLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArveeLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArveeLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.38 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.

ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE

DMA (daily moving average) of Arvee Laboratories ARVEE

DMA period	DMA value
5 day DMA	149.31
12 day DMA	151.91
20 day DMA	154.42
35 day DMA	161.77
50 day DMA	169.47
100 day DMA	174.55
150 day DMA	159.14
200 day DMA	147.9

EMA (exponential moving average) of Arvee Laboratories ARVEE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	149.62	149.93	150.39
12 day EMA	151.91	152.44	153.06
20 day EMA	154.91	155.53	156.22
35 day EMA	160.63	161.31	162.03
50 day EMA	166.52	167.24	167.98

SMA (simple moving average) of Arvee Laboratories ARVEE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	149.31	149.48	150.25
12 day SMA	151.91	152.5	153.44
20 day SMA	154.42	154.76	155.43
35 day SMA	161.77	162.6	163.64
50 day SMA	169.47	169.67	169.91
100 day SMA	174.55	174.46	174.4
150 day SMA	159.14	158.99	158.82
200 day SMA	147.9	147.69	147.51

Fundamentals, profit and EPS of Arvee Laboratories ARVEE

EPS is 2.07 and PE is: 71.98

Last quarter profit: (September 2024 quarter) 0.98 crores (366.67%)

Debt: 1.00 in crores

Market capitalization: 213.84

EPS is 1.37 and PE is: 108.76

Last quarter profit: (June 2024 quarter) 0.94 crores (91.84%)

Debt: 1.00 in crores

Market capitalization: 201.65