Munafa Stock Market Course + Intraday & FNO calls 
ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE
- Forcast & Targets ARVEE
- ARVEE Experts view
- Tomorrow's Movement ARVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 202.06 and 215.94
| Intraday Target 1 | 192.12 |
| Intraday Target 2 | 198.12 |
| Intraday Target 3 | 206.00333333333 |
| Intraday Target 4 | 212 |
| Intraday Target 5 | 219.88 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.11 (-1.69%) | 200.01 | 200.01 - 213.89 | 0.1109 times | Thu 11 December 2025 | 207.61 (0.19%) | 216.98 | 203.36 - 216.98 | 0.2555 times | Wed 10 December 2025 | 207.21 (2.07%) | 203.01 | 203.00 - 224.50 | 0.7795 times | Tue 09 December 2025 | 203.01 (-11.09%) | 216.04 | 193.10 - 216.04 | 1.8476 times | Mon 08 December 2025 | 228.32 (15.62%) | 203.50 | 201.00 - 236.00 | 5.5411 times | Fri 05 December 2025 | 197.48 (19.96%) | 176.99 | 176.99 - 197.54 | 1.3976 times | Thu 04 December 2025 | 164.62 (1.58%) | 178.00 | 160.50 - 178.00 | 0.0059 times | Wed 03 December 2025 | 162.06 (-1.69%) | 179.00 | 160.25 - 179.00 | 0.0607 times | Tue 02 December 2025 | 164.85 (3.2%) | 158.14 | 158.14 - 164.85 | 0.0001 times | Mon 01 December 2025 | 159.74 (-0.5%) | 165.00 | 159.74 - 165.00 | 0.0011 times | Fri 28 November 2025 | 160.54 (-2.97%) | 166.00 | 157.60 - 166.00 | 0.0055 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 198.61 and 241.51
| Weekly Target 1 | 168.17 |
| Weekly Target 2 | 186.14 |
| Weekly Target 3 | 211.07 |
| Weekly Target 4 | 229.04 |
| Weekly Target 5 | 253.97 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.11 (3.36%) | 203.50 | 193.10 - 236.00 | 8.1654 times | Fri 05 December 2025 | 197.48 (23.01%) | 165.00 | 158.14 - 197.54 | 1.402 times | Fri 28 November 2025 | 160.54 (-3.26%) | 168.00 | 157.00 - 168.00 | 0.0194 times | Fri 21 November 2025 | 165.95 (1.53%) | 172.90 | 159.00 - 172.90 | 0.008 times | Fri 14 November 2025 | 163.45 (0.43%) | 162.00 | 155.00 - 175.75 | 0.0359 times | Fri 07 November 2025 | 162.75 (-0.53%) | 164.00 | 156.10 - 164.00 | 0.0034 times | Fri 31 October 2025 | 163.61 (0.74%) | 163.00 | 156.00 - 169.99 | 0.0569 times | Fri 24 October 2025 | 162.41 (0.76%) | 170.00 | 155.41 - 170.00 | 0.0196 times | Fri 17 October 2025 | 161.19 (-0.17%) | 161.47 | 153.00 - 165.99 | 0.0428 times | Thu 09 October 2025 | 161.47 (-0.6%) | 169.99 | 154.10 - 169.99 | 0.2466 times | Fri 03 October 2025 | 162.45 (-1.75%) | 160.00 | 153.00 - 166.01 | 0.0631 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 181.13 and 258.99
| Monthly Target 1 | 121.56 |
| Monthly Target 2 | 162.83 |
| Monthly Target 3 | 199.41666666667 |
| Monthly Target 4 | 240.69 |
| Monthly Target 5 | 277.28 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.11 (27.14%) | 165.00 | 158.14 - 236.00 | 7.2784 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0507 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.3079 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.2234 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0677 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 1.1085 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.2686 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 0.4305 times | Wed 30 April 2025 | 145.99 (2.82%) | 148.98 | 134.65 - 156.45 | 0.1497 times | Fri 28 March 2025 | 141.99 (0.42%) | 135.20 | 134.33 - 158.00 | 0.1146 times | Fri 28 February 2025 | 141.40 (-5.63%) | 154.83 | 126.54 - 158.99 | 0.1042 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE are 165.33 and 274.79
| Yearly Target 1 | 79.42 |
| Yearly Target 2 | 141.77 |
| Yearly Target 3 | 188.88333333333 |
| Yearly Target 4 | 251.23 |
| Yearly Target 5 | 298.34 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.11 (17.46%) | 178.12 | 126.54 - 236.00 | 1.1478 times | Tue 31 December 2024 | 173.77 (-8.37%) | 130.35 | 117.05 - 306.70 | 1.0517 times | Wed 13 December 2023 | 189.65 (32.07%) | 98.40 | 84.10 - 209.20 | 0.8172 times | Wed 28 December 2022 | 143.60 (64.58%) | 90.00 | 62.90 - 185.05 | 1.0177 times | Fri 31 December 2021 | 87.25 (53.47%) | 43.55 | 43.55 - 92.60 | 0.1298 times | Mon 04 June 2018 | 56.85 (0%) | 60.95 | 49.10 - 66.50 | 1.8359 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 21 points
Upper Bollinger band is at 219 and lower is at 136, while middle bands are at 157 and 199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArveeLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArveeLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArveeLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.44 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 210.05 |
| 12 day DMA | 185.42 |
| 20 day DMA | 177.29 |
| 35 day DMA | 170.86 |
| 50 day DMA | 167.79 |
| 100 day DMA | 167.5 |
| 150 day DMA | 169.36 |
| 200 day DMA | 163.02 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.96 | 202.39 | 199.78 |
| 12 day EMA | 191.32 | 189 | 185.62 |
| 20 day EMA | 183.44 | 181.26 | 178.49 |
| 35 day EMA | 176.39 | 174.76 | 172.83 |
| 50 day EMA | 172.37 | 171.08 | 169.59 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.05 | 208.73 | 200.13 |
| 12 day SMA | 185.42 | 182.05 | 178.4 |
| 20 day SMA | 177.29 | 175.25 | 173.31 |
| 35 day SMA | 170.86 | 169.65 | 168.3 |
| 50 day SMA | 167.79 | 167.02 | 166.32 |
| 100 day SMA | 167.5 | 167.33 | 167.16 |
| 150 day SMA | 169.36 | 168.96 | 168.52 |
| 200 day SMA | 163.02 | 162.67 | 162.33 |
Fundamentals, profit and EPS of Arvee Laboratories ARVEE
EPS is 0.36 and PE is: 566.97
Last quarter profit: (September 2025 quarter) 0.01 crores (-98.98%)
Debt: 1.03 in crores
Market capitalization: 228.35
EPS is 1.24 and PE is: 164.6
Last quarter profit: (June 2025 quarter) 0.17 crores (-81.91%)
Debt: 1.03 in crores
Market capitalization: 177.20
Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
