ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE
- Forcast & Targets ARVEE
- ARVEE Experts view
- Tomorrow's Movement ARVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 195.24 and 208.37
| Intraday Target 1 | 192.69 |
| Intraday Target 2 | 197.79 |
| Intraday Target 3 | 205.81666666667 |
| Intraday Target 4 | 210.92 |
| Intraday Target 5 | 218.95 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 202.90 (-3.04%) | 207.00 | 200.71 - 213.84 | 0.3004 times | Mon 19 October 2026 | 209.27 (-7.48%) | 219.35 | 205.35 - 223.22 | 0.5275 times | Fri 16 October 2026 | 226.20 (0.13%) | 230.96 | 222.00 - 236.49 | 1.1857 times | Thu 15 October 2026 | 225.90 (4.53%) | 224.00 | 216.00 - 236.80 | 3.7205 times | Wed 14 October 2026 | 216.11 (10%) | 195.80 | 195.80 - 216.11 | 2.0532 times | Tue 13 October 2026 | 196.47 (-1.19%) | 201.98 | 190.50 - 202.00 | 0.3311 times | Mon 12 October 2026 | 198.84 (-3.94%) | 207.20 | 190.00 - 210.70 | 0.5825 times | Fri 09 October 2026 | 207.00 (-2.4%) | 208.01 | 205.00 - 214.99 | 0.3477 times | Thu 08 October 2026 | 212.08 (0.14%) | 210.26 | 210.00 - 220.00 | 0.4369 times | Wed 07 October 2026 | 211.79 (-2.35%) | 211.50 | 209.01 - 217.95 | 0.5144 times | Tue 06 October 2026 | 216.89 (3.58%) | 209.39 | 205.84 - 224.90 | 0.817 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 190.55 and 213.06
| Weekly Target 1 | 186.43 |
| Weekly Target 2 | 194.67 |
| Weekly Target 3 | 208.94333333333 |
| Weekly Target 4 | 217.18 |
| Weekly Target 5 | 231.45 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 202.90 (-10.3%) | 219.35 | 200.71 - 223.22 | 0.0977 times | Fri 16 October 2026 | 226.20 (9.28%) | 207.20 | 190.00 - 236.80 | 0.9292 times | Fri 09 October 2026 | 207.00 (-3.86%) | 217.00 | 205.00 - 229.79 | 0.3507 times | Thu 01 October 2026 | 215.32 (1%) | 213.19 | 207.00 - 249.00 | 0.8033 times | Fri 25 September 2026 | 213.19 (22.48%) | 177.54 | 174.93 - 255.00 | 4.1393 times | Fri 18 September 2026 | 174.06 (-3.67%) | 177.10 | 162.00 - 180.00 | 0.1398 times | Fri 11 September 2026 | 180.69 (9.44%) | 162.20 | 162.20 - 224.99 | 2.6616 times | Fri 04 September 2026 | 165.10 (-2.31%) | 174.00 | 162.56 - 175.11 | 0.0643 times | Fri 28 August 2026 | 169.00 (1.92%) | 162.00 | 160.00 - 189.99 | 0.7497 times | Fri 21 August 2026 | 165.81 (-0.12%) | 165.13 | 165.00 - 184.90 | 0.0644 times | Fri 14 August 2026 | 166.01 (6.06%) | 156.52 | 155.01 - 189.39 | 1.1827 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 173.05 and 219.85
| Monthly Target 1 | 163.1 |
| Monthly Target 2 | 183 |
| Monthly Target 3 | 209.9 |
| Monthly Target 4 | 229.8 |
| Monthly Target 5 | 256.7 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 202.90 (-9.89%) | 232.99 | 190.00 - 236.80 | 0.4599 times | Wed 30 September 2026 | 225.16 (33.64%) | 168.48 | 162.00 - 255.00 | 2.425 times | Mon 31 August 2026 | 168.48 (7.5%) | 156.72 | 153.85 - 189.99 | 0.6432 times | Fri 31 July 2026 | 156.72 (-5.33%) | 164.20 | 147.15 - 174.80 | 0.073 times | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.3693 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0581 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.1843 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0155 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 5.7553 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0163 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.0988 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE are 166.01 and 291.9
| Yearly Target 1 | 69.78 |
| Yearly Target 2 | 136.34 |
| Yearly Target 3 | 195.67 |
| Yearly Target 4 | 262.23 |
| Yearly Target 5 | 321.56 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 202.90 (-17.3%) | 140.89 | 129.11 - 255.00 | 1.1872 times | Tue 23 December 2025 | 245.35 (41.19%) | 178.12 | 126.54 - 290.78 | 1.8886 times | Tue 31 December 2024 | 173.77 (-8.37%) | 130.35 | 117.05 - 306.70 | 0.8505 times | Wed 13 December 2023 | 189.65 (32.07%) | 98.40 | 84.10 - 209.20 | 0.6609 times | Wed 28 December 2022 | 143.60 (64.58%) | 90.00 | 62.90 - 185.05 | 0.823 times | Fri 31 December 2021 | 87.25 (53.47%) | 43.55 | 43.55 - 92.60 | 0.105 times | Mon 04 June 2018 | 56.85 (0%) | 60.95 | 49.10 - 66.50 | 1.4848 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.1
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 13 points
Upper Bollinger band is at 243 and lower is at 194, while middle bands are at 206 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArveeLaboratories in short term but the sell signal is initial and weak.
ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArveeLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.82 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 216.08 |
| 12 day DMA | 211.07 |
| 20 day DMA | 217.82 |
| 35 day DMA | 200.59 |
| 50 day DMA | 191.4 |
| 100 day DMA | 176.46 |
| 150 day DMA | 176.36 |
| 200 day DMA | 173.3 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.04 | 215.11 | 218.03 |
| 12 day EMA | 211.78 | 213.39 | 214.14 |
| 20 day EMA | 209.26 | 209.93 | 210 |
| 35 day EMA | 201.46 | 201.38 | 200.92 |
| 50 day EMA | 190.91 | 190.42 | 189.65 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.08 | 214.79 | 212.7 |
| 12 day SMA | 211.07 | 212.11 | 213.43 |
| 20 day SMA | 217.82 | 218.12 | 216.36 |
| 35 day SMA | 200.59 | 199.62 | 198.52 |
| 50 day SMA | 191.4 | 190.47 | 189.4 |
| 100 day SMA | 176.46 | 176.03 | 175.57 |
| 150 day SMA | 176.36 | 176.32 | 176.03 |
| 200 day SMA | 173.3 | 173.17 | 172.96 |
Fundamentals, profit and EPS of Arvee Laboratories ARVEE
EPS is 2.30 and PE is: 88.22
Last quarter profit: (March 2026 quarter) 0.52 crores (642.86%)
Debt: 1.11 in crores
Market capitalization: 181.87
EPS is 1.89 and PE is: 107.35
Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)
Debt: 1.03 in crores
Market capitalization: 147.89
Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


