ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong intraday Stock price targets for ArveeLaboratories are 195.24 and 208.37

Intraday Target 1192.69
Intraday Target 2197.79
Intraday Target 3205.81666666667
Intraday Target 4210.92
Intraday Target 5218.95

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Wed 21 October 2026 202.90 (-3.04%) 207.00 200.71 - 213.84 0.3004 times
Mon 19 October 2026 209.27 (-7.48%) 219.35 205.35 - 223.22 0.5275 times
Fri 16 October 2026 226.20 (0.13%) 230.96 222.00 - 236.49 1.1857 times
Thu 15 October 2026 225.90 (4.53%) 224.00 216.00 - 236.80 3.7205 times
Wed 14 October 2026 216.11 (10%) 195.80 195.80 - 216.11 2.0532 times
Tue 13 October 2026 196.47 (-1.19%) 201.98 190.50 - 202.00 0.3311 times
Mon 12 October 2026 198.84 (-3.94%) 207.20 190.00 - 210.70 0.5825 times
Fri 09 October 2026 207.00 (-2.4%) 208.01 205.00 - 214.99 0.3477 times
Thu 08 October 2026 212.08 (0.14%) 210.26 210.00 - 220.00 0.4369 times
Wed 07 October 2026 211.79 (-2.35%) 211.50 209.01 - 217.95 0.5144 times
Tue 06 October 2026 216.89 (3.58%) 209.39 205.84 - 224.90 0.817 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE are 190.55 and 213.06

Weekly Target 1186.43
Weekly Target 2194.67
Weekly Target 3208.94333333333
Weekly Target 4217.18
Weekly Target 5231.45

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Wed 21 October 2026 202.90 (-10.3%) 219.35 200.71 - 223.22 0.0977 times
Fri 16 October 2026 226.20 (9.28%) 207.20 190.00 - 236.80 0.9292 times
Fri 09 October 2026 207.00 (-3.86%) 217.00 205.00 - 229.79 0.3507 times
Thu 01 October 2026 215.32 (1%) 213.19 207.00 - 249.00 0.8033 times
Fri 25 September 2026 213.19 (22.48%) 177.54 174.93 - 255.00 4.1393 times
Fri 18 September 2026 174.06 (-3.67%) 177.10 162.00 - 180.00 0.1398 times
Fri 11 September 2026 180.69 (9.44%) 162.20 162.20 - 224.99 2.6616 times
Fri 04 September 2026 165.10 (-2.31%) 174.00 162.56 - 175.11 0.0643 times
Fri 28 August 2026 169.00 (1.92%) 162.00 160.00 - 189.99 0.7497 times
Fri 21 August 2026 165.81 (-0.12%) 165.13 165.00 - 184.90 0.0644 times
Fri 14 August 2026 166.01 (6.06%) 156.52 155.01 - 189.39 1.1827 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE are 173.05 and 219.85

Monthly Target 1163.1
Monthly Target 2183
Monthly Target 3209.9
Monthly Target 4229.8
Monthly Target 5256.7

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Wed 21 October 2026 202.90 (-9.89%) 232.99 190.00 - 236.80 0.4599 times
Wed 30 September 2026 225.16 (33.64%) 168.48 162.00 - 255.00 2.425 times
Mon 31 August 2026 168.48 (7.5%) 156.72 153.85 - 189.99 0.6432 times
Fri 31 July 2026 156.72 (-5.33%) 164.20 147.15 - 174.80 0.073 times
Tue 30 June 2026 165.55 (0.19%) 160.01 155.40 - 189.89 0.3693 times
Fri 29 May 2026 165.23 (-1.65%) 168.00 147.15 - 176.00 0.0581 times
Thu 30 April 2026 168.00 (25.5%) 141.20 130.40 - 186.19 0.1843 times
Mon 30 March 2026 133.86 (-45.44%) 140.89 129.11 - 147.62 0.0155 times
Tue 23 December 2025 245.35 (52.83%) 165.00 158.14 - 290.78 5.7553 times
Fri 28 November 2025 160.54 (-1.88%) 164.00 155.00 - 175.75 0.0163 times
Fri 31 October 2025 163.61 (5.66%) 155.40 153.00 - 170.00 0.0988 times

 monthly chart ArveeLaboratories

Yearly price and charts ArveeLaboratories

Strong yearly Stock price targets for ArveeLaboratories ARVEE are 166.01 and 291.9

Yearly Target 169.78
Yearly Target 2136.34
Yearly Target 3195.67
Yearly Target 4262.23
Yearly Target 5321.56

Yearly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Wed 21 October 2026 202.90 (-17.3%) 140.89 129.11 - 255.00 1.1872 times
Tue 23 December 2025 245.35 (41.19%) 178.12 126.54 - 290.78 1.8886 times
Tue 31 December 2024 173.77 (-8.37%) 130.35 117.05 - 306.70 0.8505 times
Wed 13 December 2023 189.65 (32.07%) 98.40 84.10 - 209.20 0.6609 times
Wed 28 December 2022 143.60 (64.58%) 90.00 62.90 - 185.05 0.823 times
Fri 31 December 2021 87.25 (53.47%) 43.55 43.55 - 92.60 0.105 times
Mon 04 June 2018 56.85 (0%) 60.95 49.10 - 66.50 1.4848 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 211.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.1

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 13 points

Upper Bollinger band is at 243 and lower is at 194, while middle bands are at 206 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArveeLaboratories in short term but the sell signal is initial and weak.

ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArveeLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.82 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.

ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE

DMA (daily moving average) of Arvee Laboratories ARVEE

DMA period DMA value
5 day DMA 216.08
12 day DMA 211.07
20 day DMA 217.82
35 day DMA 200.59
50 day DMA 191.4
100 day DMA 176.46
150 day DMA 176.36
200 day DMA 173.3

EMA (exponential moving average) of Arvee Laboratories ARVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA211.04215.11218.03
12 day EMA211.78213.39214.14
20 day EMA209.26209.93210
35 day EMA201.46201.38200.92
50 day EMA190.91190.42189.65

SMA (simple moving average) of Arvee Laboratories ARVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.08214.79212.7
12 day SMA211.07212.11213.43
20 day SMA217.82218.12216.36
35 day SMA200.59199.62198.52
50 day SMA191.4190.47189.4
100 day SMA176.46176.03175.57
150 day SMA176.36176.32176.03
200 day SMA173.3173.17172.96

Fundamentals, profit and EPS of Arvee Laboratories ARVEE

EPS is 2.30 and PE is: 88.22

Last quarter profit: (March 2026 quarter) 0.52 crores (642.86%)

Debt: 1.11 in crores

Market capitalization: 181.87

EPS is 1.89 and PE is: 107.35

Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)

Debt: 1.03 in crores

Market capitalization: 147.89

Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top