ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE
- Forcast & Targets ARVEE
- ARVEE Experts view
- Tomorrow's Movement ARVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 163.99 and 167.5
| Intraday Target 1 | 162.99 |
| Intraday Target 2 | 164.99 |
| Intraday Target 3 | 166.5 |
| Intraday Target 4 | 168.5 |
| Intraday Target 5 | 170.01 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 166.99 (-0.6%) | 168.01 | 164.50 - 168.01 | 0.1982 times | Wed 13 May 2026 | 168.00 (4.89%) | 168.99 | 159.49 - 176.00 | 3.6523 times | Tue 12 May 2026 | 160.17 (-2.23%) | 174.90 | 160.00 - 174.90 | 0.1504 times | Mon 11 May 2026 | 163.83 (-2.67%) | 160.60 | 160.60 - 165.59 | 0.4639 times | Fri 08 May 2026 | 168.32 (-0.4%) | 168.90 | 165.41 - 168.90 | 0.2686 times | Thu 07 May 2026 | 169.00 (1%) | 171.90 | 165.40 - 171.90 | 0.3486 times | Wed 06 May 2026 | 167.33 (0.67%) | 170.99 | 165.41 - 175.00 | 0.2002 times | Tue 05 May 2026 | 166.22 (1.66%) | 164.20 | 164.02 - 166.40 | 0.6816 times | Mon 04 May 2026 | 163.50 (-2.68%) | 168.00 | 163.00 - 171.00 | 3.7686 times | Thu 30 April 2026 | 168.00 (-0.52%) | 165.49 | 165.49 - 169.80 | 0.2676 times | Wed 29 April 2026 | 168.87 (3.43%) | 174.99 | 166.90 - 174.99 | 0.6582 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 163.24 and 179.75
| Weekly Target 1 | 150.98 |
| Weekly Target 2 | 158.99 |
| Weekly Target 3 | 167.49333333333 |
| Weekly Target 4 | 175.5 |
| Weekly Target 5 | 184 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 166.99 (-0.79%) | 160.60 | 159.49 - 176.00 | 0.0277 times | Fri 08 May 2026 | 168.32 (0.19%) | 168.00 | 163.00 - 175.00 | 0.0327 times | Thu 30 April 2026 | 168.00 (1.97%) | 164.76 | 160.00 - 174.99 | 0.0354 times | Fri 24 April 2026 | 164.76 (-1.59%) | 170.00 | 160.40 - 172.50 | 0.0361 times | Fri 17 April 2026 | 167.42 (-4.76%) | 176.66 | 156.05 - 176.66 | 0.0416 times | Fri 10 April 2026 | 175.79 (27.41%) | 130.40 | 130.40 - 186.19 | 0.2066 times | Thu 02 April 2026 | 137.97 (-43.77%) | 140.89 | 129.11 - 147.84 | 0.0342 times | Tue 23 December 2025 | 245.35 (-15.62%) | 290.00 | 241.00 - 290.00 | 0.8802 times | Fri 19 December 2025 | 290.78 (42.46%) | 204.11 | 171.60 - 290.78 | 5.1771 times | Fri 12 December 2025 | 204.11 (3.36%) | 203.50 | 193.10 - 236.00 | 3.5284 times | Fri 05 December 2025 | 197.48 (23.01%) | 165.00 | 158.14 - 197.54 | 0.6058 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 154.99 and 171.5
| Monthly Target 1 | 150.98 |
| Monthly Target 2 | 158.99 |
| Monthly Target 3 | 167.49333333333 |
| Monthly Target 4 | 175.5 |
| Monthly Target 5 | 184 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 166.99 (-0.6%) | 168.00 | 159.49 - 176.00 | 0.0514 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.2777 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0234 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.6684 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0245 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1488 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1079 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0327 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.5355 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.1298 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 0.208 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE are 148.05 and 205.13
| Yearly Target 1 | 103.68 |
| Yearly Target 2 | 135.34 |
| Yearly Target 3 | 160.76333333333 |
| Yearly Target 4 | 192.42 |
| Yearly Target 5 | 217.84 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 166.99 (-31.94%) | 140.89 | 129.11 - 186.19 | 0.0782 times | Tue 23 December 2025 | 245.35 (41.19%) | 178.12 | 126.54 - 290.78 | 2.2489 times | Tue 31 December 2024 | 173.77 (-8.37%) | 130.35 | 117.05 - 306.70 | 1.0128 times | Wed 13 December 2023 | 189.65 (32.07%) | 98.40 | 84.10 - 209.20 | 0.787 times | Wed 28 December 2022 | 143.60 (64.58%) | 90.00 | 62.90 - 185.05 | 0.98 times | Fri 31 December 2021 | 87.25 (53.47%) | 43.55 | 43.55 - 92.60 | 0.125 times | Mon 04 June 2018 | 56.85 (0%) | 60.95 | 49.10 - 66.50 | 1.768 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 166.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 161, while middle bands are at 164 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArveeLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArveeLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.88 and ArveeLaboratories ARVEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 165.46 |
| 12 day DMA | 166.13 |
| 20 day DMA | 166.48 |
| 35 day DMA | 174.21 |
| 50 day DMA | 177.21 |
| 100 day DMA | 170.55 |
| 150 day DMA | 171.42 |
| 200 day DMA | 168.86 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.02 | 165.54 | 164.31 |
| 12 day EMA | 166.28 | 166.15 | 165.81 |
| 20 day EMA | 167.37 | 167.41 | 167.35 |
| 35 day EMA | 171.19 | 171.44 | 171.64 |
| 50 day EMA | 175.01 | 175.34 | 175.64 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.46 | 165.86 | 165.73 |
| 12 day SMA | 166.13 | 166.04 | 165.77 |
| 20 day SMA | 166.48 | 166.14 | 165.93 |
| 35 day SMA | 174.21 | 174.45 | 175.33 |
| 50 day SMA | 177.21 | 177.14 | 177.02 |
| 100 day SMA | 170.55 | 170.43 | 170.33 |
| 150 day SMA | 171.42 | 171.38 | 171.34 |
| 200 day SMA | 168.86 | 168.76 | 168.64 |
Fundamentals, profit and EPS of Arvee Laboratories ARVEE
EPS is 1.89 and PE is: 88.35
Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)
Debt: 1.03 in crores
Market capitalization: 147.89
EPS is 0.36 and PE is: 463.86
Last quarter profit: (September 2025 quarter) 0.01 crores (-98.98%)
Debt: 1.03 in crores
Market capitalization: 228.35
Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


