Munafa Stock Market Course + Intraday & FNO calls 
ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARVEE
- Forcast & Targets ARVEE
- ARVEE Experts view
- Tomorrow's Movement ARVEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARVEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArveeLaboratories
Strong intraday Stock price targets for ArveeLaboratories are 163.07 and 170.02
| Intraday Target 1 | 158.14 |
| Intraday Target 2 | 161.04 |
| Intraday Target 3 | 165.09333333333 |
| Intraday Target 4 | 167.99 |
| Intraday Target 5 | 172.04 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 163.93 (-0.71%) | 162.20 | 162.20 - 169.15 | 0.094 times | Fri 04 September 2026 | 165.10 (0.06%) | 165.61 | 163.00 - 171.90 | 0.1066 times | Thu 03 September 2026 | 165.00 (-0.49%) | 167.46 | 165.00 - 173.37 | 0.1461 times | Wed 02 September 2026 | 165.81 (0.97%) | 164.01 | 163.39 - 166.80 | 0.1298 times | Tue 01 September 2026 | 164.21 (-2.53%) | 168.48 | 163.80 - 168.50 | 0.1551 times | Mon 31 August 2026 | 168.48 (-0.31%) | 174.00 | 162.56 - 175.11 | 0.2598 times | Fri 28 August 2026 | 169.00 (-0.93%) | 162.15 | 162.15 - 174.50 | 0.111 times | Thu 27 August 2026 | 170.59 (-2.41%) | 174.00 | 164.25 - 174.40 | 0.4088 times | Wed 26 August 2026 | 174.80 (-3.98%) | 189.99 | 171.19 - 189.99 | 3.8679 times | Tue 25 August 2026 | 182.05 (10.72%) | 162.00 | 162.00 - 184.99 | 4.7208 times | Mon 24 August 2026 | 164.43 (-0.83%) | 162.00 | 160.00 - 169.30 | 0.1858 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 163.07 and 170.02
| Weekly Target 1 | 158.14 |
| Weekly Target 2 | 161.04 |
| Weekly Target 3 | 165.09333333333 |
| Weekly Target 4 | 167.99 |
| Weekly Target 5 | 172.04 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 163.93 (-0.71%) | 162.20 | 162.20 - 169.15 | 0.0333 times | Fri 04 September 2026 | 165.10 (-2.31%) | 174.00 | 162.56 - 175.11 | 0.2826 times | Fri 28 August 2026 | 169.00 (1.92%) | 162.00 | 160.00 - 189.99 | 3.2934 times | Fri 21 August 2026 | 165.81 (-0.12%) | 165.13 | 165.00 - 184.90 | 0.2828 times | Fri 14 August 2026 | 166.01 (6.06%) | 156.52 | 155.01 - 189.39 | 5.1957 times | Fri 07 August 2026 | 156.52 (-0.13%) | 156.72 | 153.85 - 162.37 | 0.1134 times | Fri 31 July 2026 | 156.72 (1.99%) | 154.00 | 150.01 - 174.80 | 0.1829 times | Fri 24 July 2026 | 153.66 (-2.75%) | 158.11 | 147.15 - 162.40 | 0.182 times | Fri 17 July 2026 | 158.01 (-1.24%) | 155.10 | 155.00 - 164.38 | 0.0799 times | Fri 10 July 2026 | 160.00 (-3.01%) | 160.27 | 158.00 - 165.98 | 0.354 times | Fri 03 July 2026 | 164.96 (-0.05%) | 179.00 | 160.00 - 179.00 | 0.6032 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 157.48 and 168.65
| Monthly Target 1 | 155.33 |
| Monthly Target 2 | 159.63 |
| Monthly Target 3 | 166.5 |
| Monthly Target 4 | 170.8 |
| Monthly Target 5 | 177.67 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 163.93 (-2.7%) | 168.48 | 162.20 - 173.37 | 0.0222 times | Mon 31 August 2026 | 168.48 (7.5%) | 156.72 | 153.85 - 189.99 | 0.8897 times | Fri 31 July 2026 | 156.72 (-5.33%) | 164.20 | 147.15 - 174.80 | 0.101 times | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.5109 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0804 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.255 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0214 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 7.9604 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0225 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1366 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.0991 times |
Yearly price and charts ArveeLaboratories
Strong yearly Stock price targets for ArveeLaboratories ARVEE are 146.52 and 207.4
| Yearly Target 1 | 100.13 |
| Yearly Target 2 | 132.03 |
| Yearly Target 3 | 161.01 |
| Yearly Target 4 | 192.91 |
| Yearly Target 5 | 221.89 |
Yearly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 163.93 (-33.19%) | 140.89 | 129.11 - 189.99 | 0.4314 times | Tue 23 December 2025 | 245.35 (41.19%) | 178.12 | 126.54 - 290.78 | 2.1342 times | Tue 31 December 2024 | 173.77 (-8.37%) | 130.35 | 117.05 - 306.70 | 0.9611 times | Wed 13 December 2023 | 189.65 (32.07%) | 98.40 | 84.10 - 209.20 | 0.7468 times | Wed 28 December 2022 | 143.60 (64.58%) | 90.00 | 62.90 - 185.05 | 0.93 times | Fri 31 December 2021 | 87.25 (53.47%) | 43.55 | 43.55 - 92.60 | 0.1186 times | Mon 04 June 2018 | 56.85 (0%) | 60.95 | 49.10 - 66.50 | 1.6778 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArveeLaboratories
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArveeLaboratories in short term but the sell signal is initial and weak.
ArveeLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArveeLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.19 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.
ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 164.81 |
| 12 day DMA | 168.27 |
| 20 day DMA | 169.34 |
| 35 day DMA | 163.77 |
| 50 day DMA | 162.95 |
| 100 day DMA | 163.94 |
| 150 day DMA | 167.96 |
| 200 day DMA | 166.88 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.38 | 166.11 | 166.61 |
| 12 day EMA | 166.81 | 167.33 | 167.74 |
| 20 day EMA | 166.6 | 166.88 | 167.07 |
| 35 day EMA | 165.83 | 165.94 | 165.99 |
| 50 day EMA | 163.51 | 163.49 | 163.42 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.81 | 165.72 | 166.5 |
| 12 day SMA | 168.27 | 168.64 | 169.41 |
| 20 day SMA | 169.34 | 168.9 | 168.47 |
| 35 day SMA | 163.77 | 163.6 | 163.4 |
| 50 day SMA | 162.95 | 162.97 | 162.96 |
| 100 day SMA | 163.94 | 163.94 | 164.04 |
| 150 day SMA | 167.96 | 167.95 | 167.92 |
| 200 day SMA | 166.88 | 166.91 | 166.92 |
Fundamentals, profit and EPS of Arvee Laboratories ARVEE
EPS is 2.30 and PE is: 71.27
Last quarter profit: (March 2026 quarter) 0.52 crores (642.86%)
Debt: 1.11 in crores
Market capitalization: 181.87
EPS is 1.89 and PE is: 86.74
Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)
Debt: 1.03 in crores
Market capitalization: 147.89
Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
