ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong intraday Stock price targets for ArveeLaboratories are 168.98 and 175.48

Intraday Target 1163.65
Intraday Target 2167.8
Intraday Target 3170.15
Intraday Target 4174.3
Intraday Target 5176.65

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Thu 23 April 2026 171.95 (1.75%) 168.16 166.00 - 172.50 0.5059 times
Wed 22 April 2026 169.00 (-0.48%) 169.82 164.40 - 172.10 0.3435 times
Tue 21 April 2026 169.82 (3.55%) 164.00 164.00 - 170.40 0.1488 times
Mon 20 April 2026 164.00 (-2.04%) 170.00 163.41 - 172.10 0.2526 times
Fri 17 April 2026 167.42 (2.64%) 168.00 164.10 - 168.50 0.2244 times
Thu 16 April 2026 163.11 (1.8%) 161.65 156.22 - 164.20 0.1689 times
Wed 15 April 2026 160.23 (-2.19%) 173.00 156.05 - 173.00 0.6427 times
Mon 13 April 2026 163.82 (-6.81%) 176.66 158.22 - 176.66 0.633 times
Fri 10 April 2026 175.79 (3.85%) 186.19 173.11 - 186.19 4.1632 times
Thu 09 April 2026 169.27 (9.99%) 169.27 162.50 - 169.27 2.9171 times
Wed 08 April 2026 153.89 (10%) 153.00 153.00 - 153.89 0.773 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE are 167.68 and 176.77

Weekly Target 1160.2
Weekly Target 2166.07
Weekly Target 3169.28666666667
Weekly Target 4175.16
Weekly Target 5178.38

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Thu 23 April 2026 171.95 (2.71%) 170.00 163.41 - 172.50 0.0297 times
Fri 17 April 2026 167.42 (-4.76%) 176.66 156.05 - 176.66 0.0396 times
Fri 10 April 2026 175.79 (27.41%) 130.40 130.40 - 186.19 0.1964 times
Thu 02 April 2026 137.97 (-43.77%) 140.89 129.11 - 147.84 0.0325 times
Tue 23 December 2025 245.35 (-15.62%) 290.00 241.00 - 290.00 0.8369 times
Fri 19 December 2025 290.78 (42.46%) 204.11 171.60 - 290.78 4.9226 times
Fri 12 December 2025 204.11 (3.36%) 203.50 193.10 - 236.00 3.3549 times
Fri 05 December 2025 197.48 (23.01%) 165.00 158.14 - 197.54 0.576 times
Fri 28 November 2025 160.54 (-3.26%) 168.00 157.00 - 168.00 0.008 times
Fri 21 November 2025 165.95 (1.53%) 172.90 159.00 - 172.90 0.0033 times
Fri 14 November 2025 163.45 (0.43%) 162.00 155.00 - 175.75 0.0148 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE are 151.18 and 206.97

Monthly Target 1107.06
Monthly Target 2139.5
Monthly Target 3162.84666666667
Monthly Target 4195.29
Monthly Target 5218.64

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Thu 23 April 2026 171.95 (28.46%) 141.20 130.40 - 186.19 0.2405 times
Mon 30 March 2026 133.86 (-45.44%) 140.89 129.11 - 147.62 0.0231 times
Tue 23 December 2025 245.35 (52.83%) 165.00 158.14 - 290.78 8.5636 times
Fri 28 November 2025 160.54 (-1.88%) 164.00 155.00 - 175.75 0.0242 times
Fri 31 October 2025 163.61 (5.66%) 155.40 153.00 - 170.00 0.147 times
Tue 30 September 2025 154.85 (-3.7%) 167.00 152.20 - 185.90 0.1066 times
Fri 29 August 2025 160.80 (-7.09%) 173.07 159.00 - 176.80 0.0323 times
Thu 31 July 2025 173.07 (-2.37%) 185.00 159.20 - 214.50 0.529 times
Mon 30 June 2025 177.28 (-3.66%) 193.01 158.30 - 206.59 0.1282 times
Fri 30 May 2025 184.01 (26.04%) 146.71 136.00 - 187.69 0.2055 times
Wed 30 April 2025 145.99 (2.82%) 148.98 134.65 - 156.45 0.0714 times

 monthly chart ArveeLaboratories

Yearly price and charts ArveeLaboratories

Strong yearly Stock price targets for ArveeLaboratories ARVEE are 150.53 and 207.61

Yearly Target 1105.34
Yearly Target 2138.64
Yearly Target 3162.41666666667
Yearly Target 4195.72
Yearly Target 5219.5

Yearly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Thu 23 April 2026 171.95 (-29.92%) 140.89 129.11 - 186.19 0.0594 times
Tue 23 December 2025 245.35 (41.19%) 178.12 126.54 - 290.78 2.255 times
Tue 31 December 2024 173.77 (-8.37%) 130.35 117.05 - 306.70 1.0155 times
Wed 13 December 2023 189.65 (32.07%) 98.40 84.10 - 209.20 0.7891 times
Wed 28 December 2022 143.60 (64.58%) 90.00 62.90 - 185.05 0.9827 times
Fri 31 December 2021 87.25 (53.47%) 43.55 43.55 - 92.60 0.1254 times
Mon 04 June 2018 56.85 (0%) 60.95 49.10 - 66.50 1.7728 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 44 points

Upper Bollinger band is at 266 and lower is at 91, while middle bands are at 135 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArveeLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArveeLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArveeLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.91 and ArveeLaboratories ARVEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.

ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE

DMA (daily moving average) of Arvee Laboratories ARVEE

DMA period DMA value
5 day DMA 168.44
12 day DMA 164.02
20 day DMA 178.13
35 day DMA 182.07
50 day DMA 176.64
100 day DMA 169.78
150 day DMA 171.6
200 day DMA 167.34

EMA (exponential moving average) of Arvee Laboratories ARVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA168.71167.09166.14
12 day EMA168.86168.3168.17
20 day EMA172.08172.09172.41
35 day EMA172.78172.83173.06
50 day EMA174.56174.67174.9

SMA (simple moving average) of Arvee Laboratories ARVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA168.44166.67164.92
12 day SMA164.02161.23158.65
20 day SMA178.13180.06180.38
35 day SMA182.07181.83181.68
50 day SMA176.64176.4176.21
100 day SMA169.78169.67169.63
150 day SMA171.6171.65171.7
200 day SMA167.34167.22167.15

Fundamentals, profit and EPS of Arvee Laboratories ARVEE

EPS is 1.89 and PE is: 90.98

Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)

Debt: 1.03 in crores

Market capitalization: 147.89

EPS is 0.36 and PE is: 477.64

Last quarter profit: (September 2025 quarter) 0.01 crores (-98.98%)

Debt: 1.03 in crores

Market capitalization: 228.35

Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top