ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong intraday Stock price targets for ArveeLaboratories are 142.53 and 167.32

Intraday Target 1136.76
Intraday Target 2148.3
Intraday Target 3161.55
Intraday Target 4173.09
Intraday Target 5186.34

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Tue 28 July 2026 159.84 (0.99%) 174.80 150.01 - 174.80 0.8981 times
Mon 27 July 2026 158.27 (3%) 154.00 153.66 - 158.79 0.0898 times
Fri 24 July 2026 153.66 (-2.99%) 154.01 147.15 - 160.54 0.902 times
Thu 23 July 2026 158.39 (2.07%) 160.00 156.02 - 160.98 2.048 times
Wed 22 July 2026 155.18 (-0.12%) 162.40 155.00 - 162.40 1.4975 times
Tue 21 July 2026 155.36 (-1.67%) 158.01 150.90 - 162.36 2.3214 times
Mon 20 July 2026 158.00 (-0.01%) 158.11 158.00 - 159.80 0.6658 times
Fri 17 July 2026 158.01 (0%) 161.96 158.01 - 161.96 0.982 times
Thu 16 July 2026 158.01 (-1.92%) 161.10 158.01 - 161.10 0.2011 times
Wed 15 July 2026 161.10 (1.32%) 159.00 157.19 - 164.25 0.3944 times
Tue 14 July 2026 159.00 (0.63%) 163.50 158.00 - 164.38 0.2694 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE are 154.93 and 179.72

Weekly Target 1136.76
Weekly Target 2148.3
Weekly Target 3161.55
Weekly Target 4173.09
Weekly Target 5186.34

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Tue 28 July 2026 159.84 (4.02%) 154.00 150.01 - 174.80 0.0397 times
Fri 24 July 2026 153.66 (-2.75%) 158.11 147.15 - 162.40 0.299 times
Fri 17 July 2026 158.01 (-1.24%) 155.10 155.00 - 164.38 0.1312 times
Fri 10 July 2026 160.00 (-3.01%) 160.27 158.00 - 165.98 0.5815 times
Fri 03 July 2026 164.96 (-0.05%) 179.00 160.00 - 179.00 0.9908 times
Thu 25 June 2026 165.04 (-1.16%) 180.00 162.00 - 180.00 0.5552 times
Fri 19 June 2026 166.98 (-2.17%) 170.01 164.00 - 174.50 0.567 times
Fri 12 June 2026 170.68 (3.76%) 163.90 157.20 - 189.89 6.0605 times
Fri 05 June 2026 164.49 (-0.45%) 160.01 155.40 - 186.99 0.6542 times
Fri 29 May 2026 165.23 (4.81%) 157.65 155.00 - 168.00 0.1211 times
Fri 22 May 2026 157.65 (-3.58%) 147.15 147.15 - 172.00 0.4208 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE are 139.67 and 167.32

Monthly Target 1132.95
Monthly Target 2146.39
Monthly Target 3160.59666666667
Monthly Target 4174.04
Monthly Target 5188.25

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Tue 28 July 2026 159.84 (-3.45%) 164.20 147.15 - 174.80 0.0926 times
Tue 30 June 2026 165.55 (0.19%) 160.01 155.40 - 189.89 0.5552 times
Fri 29 May 2026 165.23 (-1.65%) 168.00 147.15 - 176.00 0.0874 times
Thu 30 April 2026 168.00 (25.5%) 141.20 130.40 - 186.19 0.2771 times
Mon 30 March 2026 133.86 (-45.44%) 140.89 129.11 - 147.62 0.0233 times
Tue 23 December 2025 245.35 (52.83%) 165.00 158.14 - 290.78 8.6511 times
Fri 28 November 2025 160.54 (-1.88%) 164.00 155.00 - 175.75 0.0245 times
Fri 31 October 2025 163.61 (5.66%) 155.40 153.00 - 170.00 0.1485 times
Tue 30 September 2025 154.85 (-3.7%) 167.00 152.20 - 185.90 0.1077 times
Fri 29 August 2025 160.80 (-7.09%) 173.07 159.00 - 176.80 0.0327 times
Thu 31 July 2025 173.07 (-2.37%) 185.00 159.20 - 214.50 0.5344 times

 monthly chart ArveeLaboratories

Yearly price and charts ArveeLaboratories

Strong yearly Stock price targets for ArveeLaboratories ARVEE are 144.48 and 205.26

Yearly Target 198.83
Yearly Target 2129.34
Yearly Target 3159.61333333333
Yearly Target 4190.12
Yearly Target 5220.39

Yearly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Tue 28 July 2026 159.84 (-34.85%) 140.89 129.11 - 189.89 0.2254 times
Tue 23 December 2025 245.35 (41.19%) 178.12 126.54 - 290.78 2.2011 times
Tue 31 December 2024 173.77 (-8.37%) 130.35 117.05 - 306.70 0.9912 times
Wed 13 December 2023 189.65 (32.07%) 98.40 84.10 - 209.20 0.7703 times
Wed 28 December 2022 143.60 (64.58%) 90.00 62.90 - 185.05 0.9592 times
Fri 31 December 2021 87.25 (53.47%) 43.55 43.55 - 92.60 0.1224 times
Mon 04 June 2018 56.85 (0%) 60.95 49.10 - 66.50 1.7304 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.03

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArveeLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArveeLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArveeLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArveeLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArveeLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.94 and ArveeLaboratories ARVEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.

ArveeLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE

DMA (daily moving average) of Arvee Laboratories ARVEE

DMA period DMA value
5 day DMA 157.07
12 day DMA 157.74
20 day DMA 159.53
35 day DMA 162.9
50 day DMA 162.26
100 day DMA 169.73
150 day DMA 167.78
200 day DMA 169.13

EMA (exponential moving average) of Arvee Laboratories ARVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA157.83156.82156.09
12 day EMA158.28158157.95
20 day EMA159.45159.41159.53
35 day EMA160.59160.63160.77
50 day EMA162.02162.11162.27

SMA (simple moving average) of Arvee Laboratories ARVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.07156.17156.12
12 day SMA157.74157.75157.92
20 day SMA159.53159.82160.14
35 day SMA162.9162.9163.08
50 day SMA162.26162.4162.59
100 day SMA169.73169.77169.81
150 day SMA167.78167.75167.75
200 day SMA169.13169.13169.15

Fundamentals, profit and EPS of Arvee Laboratories ARVEE

EPS is 2.30 and PE is: 69.5

Last quarter profit: (March 2026 quarter) 0.52 crores (642.86%)

Debt: 1.11 in crores

Market capitalization: 181.87

EPS is 1.89 and PE is: 84.57

Last quarter profit: (December 2025 quarter) 1.83 crores (1120.00%)

Debt: 1.03 in crores

Market capitalization: 147.89

Videos related to: ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top