Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARSSBL
- Forcast & Targets ARSSBL
- ARSSBL Experts view
- Tomorrow's Movement ARSSBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARSSBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 508.68 and 523.38
| Intraday Target 1 | 505.88 |
| Intraday Target 2 | 511.47 |
| Intraday Target 3 | 520.58333333333 |
| Intraday Target 4 | 526.17 |
| Intraday Target 5 | 535.28 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 517.05 (-1.76%) | 529.70 | 515.00 - 529.70 | 0.3514 times | Wed 26 August 2026 | 526.30 (-2.06%) | 542.00 | 523.00 - 542.00 | 0.6463 times | Tue 25 August 2026 | 537.35 (2.12%) | 526.00 | 521.15 - 546.05 | 1.6038 times | Mon 24 August 2026 | 526.20 (2.83%) | 514.95 | 514.00 - 545.00 | 2.7608 times | Fri 21 August 2026 | 511.70 (2.82%) | 498.50 | 497.00 - 514.00 | 1.1952 times | Thu 20 August 2026 | 497.65 (0.04%) | 502.00 | 494.80 - 502.15 | 0.6066 times | Wed 19 August 2026 | 497.45 (-2.84%) | 514.50 | 492.60 - 514.50 | 0.9256 times | Tue 18 August 2026 | 512.00 (0.55%) | 511.00 | 505.50 - 517.00 | 0.752 times | Mon 17 August 2026 | 509.20 (0.2%) | 510.90 | 503.30 - 517.00 | 0.6761 times | Fri 14 August 2026 | 508.20 (0.7%) | 500.00 | 500.00 - 509.05 | 0.4823 times | Thu 13 August 2026 | 504.65 (1.78%) | 497.00 | 497.00 - 509.20 | 0.5179 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 515.53 and 547.58
| Weekly Target 1 | 493.65 |
| Weekly Target 2 | 505.35 |
| Weekly Target 3 | 525.7 |
| Weekly Target 4 | 537.4 |
| Weekly Target 5 | 557.75 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 517.05 (1.05%) | 514.95 | 514.00 - 546.05 | 1.0201 times | Fri 21 August 2026 | 511.70 (0.69%) | 510.90 | 492.60 - 517.00 | 0.7905 times | Fri 14 August 2026 | 508.20 (0.83%) | 502.05 | 484.25 - 510.90 | 0.6002 times | Fri 07 August 2026 | 504.00 (-1.33%) | 518.70 | 479.20 - 521.40 | 0.4912 times | Fri 31 July 2026 | 510.80 (0.51%) | 517.70 | 507.00 - 519.80 | 0.3878 times | Fri 24 July 2026 | 508.20 (-4.81%) | 533.00 | 500.00 - 534.05 | 0.6358 times | Fri 17 July 2026 | 533.90 (-6.41%) | 565.00 | 532.00 - 592.60 | 2.3738 times | Fri 10 July 2026 | 570.45 (1.38%) | 568.40 | 551.50 - 585.00 | 1.3383 times | Fri 03 July 2026 | 562.70 (3.98%) | 541.15 | 532.00 - 579.90 | 1.439 times | Thu 25 June 2026 | 541.15 (-3.09%) | 566.00 | 539.60 - 572.00 | 0.9232 times | Fri 19 June 2026 | 558.40 (2.85%) | 553.00 | 537.05 - 565.00 | 1.244 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 464.7 and 531.55
| Monthly Target 1 | 447.25 |
| Monthly Target 2 | 482.15 |
| Monthly Target 3 | 514.1 |
| Monthly Target 4 | 549 |
| Monthly Target 5 | 580.95 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 517.05 (1.22%) | 518.70 | 479.20 - 546.05 | 0.2642 times | Fri 31 July 2026 | 510.80 (-7.84%) | 555.00 | 500.00 - 592.60 | 0.5223 times | Tue 30 June 2026 | 554.25 (3.14%) | 538.10 | 505.00 - 572.00 | 0.3723 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.5906 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 1.4284 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.4862 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.5213 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.8011 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 1.3699 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 2.6438 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 2.3776 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ARSSBL are 317.38 and 615.68
| Yearly Target 1 | 250.82 |
| Yearly Target 2 | 383.93 |
| Yearly Target 3 | 549.11666666667 |
| Yearly Target 4 | 682.23 |
| Yearly Target 5 | 847.42 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 517.05 (-17.94%) | 630.70 | 416.00 - 714.30 | 0.8519 times | Wed 31 December 2025 | 630.10 (0%) | 432.00 | 431.00 - 794.85 | 1.1481 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 516.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 11 points
Upper Bollinger band is at 532 and lower is at 491, while middle bands are at 501 and 522
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (ARSSBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnandRathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.46 and AnandRathi ARSSBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 523.72 |
| 12 day DMA | 511.96 |
| 20 day DMA | 511.04 |
| 35 day DMA | 520.35 |
| 50 day DMA | 531.78 |
| 100 day DMA | 542.05 |
| 150 day DMA | 535.15 |
| 200 day DMA | 563.26 |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.74 | 522.58 | 520.72 |
| 12 day EMA | 516.12 | 515.95 | 514.07 |
| 20 day EMA | 516.01 | 515.9 | 514.81 |
| 35 day EMA | 522.69 | 523.02 | 522.83 |
| 50 day EMA | 531.5 | 532.09 | 532.33 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.72 | 519.84 | 514.07 |
| 12 day SMA | 511.96 | 511.3 | 509.16 |
| 20 day SMA | 511.04 | 510.63 | 509.94 |
| 35 day SMA | 520.35 | 521.94 | 522.79 |
| 50 day SMA | 531.78 | 532.25 | 532.63 |
| 100 day SMA | 542.05 | 541.39 | 540.63 |
| 150 day SMA | 535.15 | 536.08 | 536.92 |
| 200 day SMA | 563.26 | 563.37 | 563.42 |
Fundamentals, profit and EPS of Anand Rathi ARSSBL
EPS is 21.02 and PE is: 24.6
Last quarter profit: (March 2026 quarter) 41.99 crores (125.15%)
Debt: 840.31 in crores
Market capitalization: 3410.67
EPS is 20.07 and PE is: 25.76
Last quarter profit: (December 2025 quarter) 37.87 crores (77.88%)
Debt: 1214.28 in crores
Market capitalization: 2752.07
Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
