AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARSSBL
- Forcast & Targets ARSSBL
- ARSSBL Experts view
- Tomorrow's Movement ARSSBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARSSBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 505.48 and 514.63
| Intraday Target 1 | 503.7 |
| Intraday Target 2 | 507.25 |
| Intraday Target 3 | 512.85 |
| Intraday Target 4 | 516.4 |
| Intraday Target 5 | 522 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 510.80 (-0.88%) | 515.00 | 509.30 - 518.45 | 0.7361 times | Wed 05 August 2026 | 515.35 (0%) | 518.00 | 512.40 - 521.40 | 0.9842 times | Tue 04 August 2026 | 515.35 (0.81%) | 511.50 | 511.00 - 517.80 | 0.7661 times | Mon 03 August 2026 | 511.20 (0.08%) | 518.70 | 510.00 - 518.70 | 0.9251 times | Fri 31 July 2026 | 510.80 (0.38%) | 508.60 | 507.05 - 516.90 | 1.3853 times | Thu 30 July 2026 | 508.85 (-0.69%) | 514.00 | 507.00 - 514.00 | 0.8194 times | Wed 29 July 2026 | 512.40 (0.49%) | 514.00 | 510.00 - 517.50 | 0.9529 times | Tue 28 July 2026 | 509.90 (-0.51%) | 515.00 | 508.80 - 515.00 | 0.7728 times | Mon 27 July 2026 | 512.50 (0.85%) | 517.70 | 509.90 - 519.80 | 1.0456 times | Fri 24 July 2026 | 508.20 (-0.08%) | 504.00 | 500.00 - 513.15 | 1.6125 times | Thu 23 July 2026 | 508.60 (-1.74%) | 515.00 | 507.00 - 518.85 | 1.5554 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 504 and 516.1
| Weekly Target 1 | 501.73 |
| Weekly Target 2 | 506.27 |
| Weekly Target 3 | 513.83333333333 |
| Weekly Target 4 | 518.37 |
| Weekly Target 5 | 525.93 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 510.80 (0%) | 518.70 | 509.30 - 521.40 | 0.2635 times | Fri 31 July 2026 | 510.80 (0.51%) | 517.70 | 507.00 - 519.80 | 0.3843 times | Fri 24 July 2026 | 508.20 (-4.81%) | 533.00 | 500.00 - 534.05 | 0.6301 times | Fri 17 July 2026 | 533.90 (-6.41%) | 565.00 | 532.00 - 592.60 | 2.3524 times | Fri 10 July 2026 | 570.45 (1.38%) | 568.40 | 551.50 - 585.00 | 1.3262 times | Fri 03 July 2026 | 562.70 (3.98%) | 541.15 | 532.00 - 579.90 | 1.426 times | Thu 25 June 2026 | 541.15 (-3.09%) | 566.00 | 539.60 - 572.00 | 0.9148 times | Fri 19 June 2026 | 558.40 (2.85%) | 553.00 | 537.05 - 565.00 | 1.2328 times | Fri 12 June 2026 | 542.95 (3.47%) | 519.75 | 505.00 - 545.00 | 0.7729 times | Fri 05 June 2026 | 524.75 (-2.35%) | 538.10 | 518.55 - 544.90 | 0.697 times | Fri 29 May 2026 | 537.40 (1.88%) | 537.00 | 532.10 - 556.50 | 0.8593 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 504 and 516.1
| Monthly Target 1 | 501.73 |
| Monthly Target 2 | 506.27 |
| Monthly Target 3 | 513.83333333333 |
| Monthly Target 4 | 518.37 |
| Monthly Target 5 | 525.93 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 510.80 (0%) | 518.70 | 509.30 - 521.40 | 0.0248 times | Fri 31 July 2026 | 510.80 (-7.84%) | 555.00 | 500.00 - 592.60 | 0.5351 times | Tue 30 June 2026 | 554.25 (3.14%) | 538.10 | 505.00 - 572.00 | 0.3814 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.6051 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 1.4636 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.4982 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.5341 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.8454 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 1.4036 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 2.7088 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 2.4361 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ARSSBL are 314.25 and 612.55
| Yearly Target 1 | 248.73 |
| Yearly Target 2 | 379.77 |
| Yearly Target 3 | 547.03333333333 |
| Yearly Target 4 | 678.07 |
| Yearly Target 5 | 845.33 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 510.80 (-18.93%) | 630.70 | 416.00 - 714.30 | 0.8319 times | Wed 31 December 2025 | 630.10 (0%) | 432.00 | 431.00 - 794.85 | 1.1681 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 516.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 25 points
Upper Bollinger band is at 577 and lower is at 480, while middle bands are at 504 and 553
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ARSSBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.32 and AnandRathi ARSSBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 512.7 |
| 12 day DMA | 511.8 |
| 20 day DMA | 527.75 |
| 35 day DMA | 540.91 |
| 50 day DMA | 537.96 |
| 100 day DMA | 534.6 |
| 150 day DMA | 548.1 |
| 200 day DMA | 563.31 |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.67 | 513.61 | 512.74 |
| 12 day EMA | 516.95 | 518.07 | 518.56 |
| 20 day EMA | 523.48 | 524.81 | 525.81 |
| 35 day EMA | 528.66 | 529.71 | 530.56 |
| 50 day EMA | 535.07 | 536.06 | 536.9 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.7 | 512.31 | 511.72 |
| 12 day SMA | 511.8 | 512.61 | 513.46 |
| 20 day SMA | 527.75 | 530.85 | 532.88 |
| 35 day SMA | 540.91 | 541.76 | 542.61 |
| 50 day SMA | 537.96 | 538.67 | 539.11 |
| 100 day SMA | 534.6 | 534.43 | 533.87 |
| 150 day SMA | 548.1 | 548.89 | 549.82 |
| 200 day SMA | 563.31 | 563.08 | 562.76 |
Fundamentals, profit and EPS of Anand Rathi ARSSBL
EPS is 21.02 and PE is: 24.3
Last quarter profit: (March 2026 quarter) 41.99 crores (125.15%)
Debt: 840.31 in crores
Market capitalization: 3410.67
EPS is 20.07 and PE is: 25.45
Last quarter profit: (December 2025 quarter) 37.87 crores (77.88%)
Debt: 1214.28 in crores
Market capitalization: 2752.07
Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


