AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARSSBL
- Forcast & Targets ARSSBL
- ARSSBL Experts view
- Tomorrow's Movement ARSSBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARSSBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 480.63 and 510.83
| Intraday Target 1 | 456.35 |
| Intraday Target 2 | 474.7 |
| Intraday Target 3 | 486.55 |
| Intraday Target 4 | 504.9 |
| Intraday Target 5 | 516.75 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 493.05 (7.29%) | 470.00 | 468.20 - 498.40 | 1.9541 times | Mon 09 March 2026 | 459.55 (-5.57%) | 475.50 | 455.10 - 479.80 | 1.3528 times | Fri 06 March 2026 | 486.65 (-1.32%) | 497.00 | 481.00 - 498.55 | 0.411 times | Thu 05 March 2026 | 493.15 (0.6%) | 494.00 | 488.00 - 501.55 | 0.8304 times | Wed 04 March 2026 | 490.20 (-0.23%) | 480.00 | 480.00 - 496.90 | 0.7871 times | Mon 02 March 2026 | 491.35 (-3.02%) | 477.05 | 477.05 - 497.00 | 1.1035 times | Fri 27 February 2026 | 506.65 (0.44%) | 500.90 | 497.90 - 510.10 | 0.8044 times | Thu 26 February 2026 | 504.45 (-0.15%) | 506.95 | 501.00 - 511.45 | 0.4366 times | Wed 25 February 2026 | 505.20 (0.2%) | 507.40 | 497.90 - 514.40 | 1.3438 times | Tue 24 February 2026 | 504.20 (-1.76%) | 510.00 | 500.10 - 518.40 | 0.9762 times | Mon 23 February 2026 | 513.25 (-2.31%) | 528.00 | 507.55 - 530.95 | 1.0012 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 474.08 and 517.38
| Weekly Target 1 | 438.88 |
| Weekly Target 2 | 465.97 |
| Weekly Target 3 | 482.18333333333 |
| Weekly Target 4 | 509.27 |
| Weekly Target 5 | 525.48 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 493.05 (1.32%) | 475.50 | 455.10 - 498.40 | 0.3197 times | Fri 06 March 2026 | 486.65 (-3.95%) | 477.05 | 477.05 - 501.55 | 0.3028 times | Fri 27 February 2026 | 506.65 (-3.57%) | 528.00 | 497.90 - 530.95 | 0.4411 times | Fri 20 February 2026 | 525.40 (-5.27%) | 547.55 | 520.00 - 548.65 | 0.4466 times | Fri 13 February 2026 | 554.65 (-3.18%) | 575.00 | 552.00 - 592.00 | 0.6694 times | Fri 06 February 2026 | 572.85 (-1.1%) | 580.00 | 530.60 - 605.00 | 0.6571 times | Fri 30 January 2026 | 579.20 (-2.43%) | 591.00 | 572.00 - 605.90 | 0.5661 times | Fri 23 January 2026 | 593.65 (-9.02%) | 652.50 | 583.55 - 665.00 | 1.3989 times | Fri 16 January 2026 | 652.50 (4.04%) | 627.00 | 600.70 - 714.30 | 3.5079 times | Fri 09 January 2026 | 627.15 (-4.46%) | 659.60 | 621.30 - 683.80 | 1.6906 times | Fri 02 January 2026 | 656.45 (4.31%) | 631.80 | 607.75 - 659.85 | 1.116 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 474.08 and 520.53
| Monthly Target 1 | 436.78 |
| Monthly Target 2 | 464.92 |
| Monthly Target 3 | 483.23333333333 |
| Monthly Target 4 | 511.37 |
| Monthly Target 5 | 529.68 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 493.05 (-2.68%) | 477.05 | 455.10 - 501.55 | 0.0974 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.3463 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.1965 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 0.9101 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 1.7564 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 1.5795 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 1.1139 times | Tue 10 March 2026 | (0%) | - | 0 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ARSSBL are 344.48 and 603.68
| Yearly Target 1 | 294.95 |
| Yearly Target 2 | 394 |
| Yearly Target 3 | 554.15 |
| Yearly Target 4 | 653.2 |
| Yearly Target 5 | 813.35 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 493.05 (-21.75%) | 630.70 | 455.10 - 714.30 | 0.4686 times | Wed 31 December 2025 | 630.10 (0%) | 432.00 | 431.00 - 794.85 | 1.5314 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 499.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi ARSSBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anand Rathi ARSSBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anand Rathi ARSSBL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 520 and price is deviating by 32 points
Upper Bollinger band is at 584 and lower is at 456, while middle bands are at 488 and 552
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ARSSBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.16 and AnandRathi ARSSBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 484.52 |
| 12 day DMA | 497.76 |
| 20 day DMA | 519.2 |
| 35 day DMA | 547.29 |
| 50 day DMA | 575.08 |
| 100 day DMA | 592.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.87 | 482.28 | 493.64 |
| 12 day EMA | 499.51 | 500.68 | 508.16 |
| 20 day EMA | 515.85 | 518.25 | 524.43 |
| 35 day EMA | 543.41 | 546.38 | 551.49 |
| 50 day EMA | 570.88 | 574.06 | 578.73 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.52 | 484.18 | 493.6 |
| 12 day SMA | 497.76 | 500.54 | 507.06 |
| 20 day SMA | 519.2 | 522.91 | 528.57 |
| 35 day SMA | 547.29 | 551.93 | 557.45 |
| 50 day SMA | 575.08 | 577.81 | 581.74 |
| 100 day SMA | 592.01 | 591.73 | 591.66 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Anand Rathi ARSSBL
EPS is 23.41 and PE is: 21.06
Last quarter profit: (September 2025 quarter) 28.59 crores (-13.68%)
Debt: 1214.28 in crores
Market capitalization: 3712.26
Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


