Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARSSBL
- Forcast & Targets ARSSBL
- ARSSBL Experts view
- Tomorrow's Movement ARSSBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARSSBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 565.53 and 586.93
| Intraday Target 1 | 560.28 |
| Intraday Target 2 | 570.77 |
| Intraday Target 3 | 581.68333333333 |
| Intraday Target 4 | 592.17 |
| Intraday Target 5 | 603.08 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 581.25 (0.07%) | 581.40 | 571.20 - 592.60 | 2.1132 times | Mon 13 July 2026 | 580.85 (1.82%) | 565.00 | 565.00 - 584.00 | 1.0652 times | Fri 10 July 2026 | 570.45 (-0.4%) | 580.00 | 566.05 - 585.00 | 0.9402 times | Thu 09 July 2026 | 572.75 (3.01%) | 566.00 | 562.50 - 576.70 | 0.6473 times | Wed 08 July 2026 | 556.00 (-2.57%) | 566.00 | 551.50 - 579.80 | 0.8414 times | Tue 07 July 2026 | 570.65 (-0.57%) | 576.00 | 565.00 - 576.00 | 0.2868 times | Mon 06 July 2026 | 573.90 (1.99%) | 568.40 | 560.00 - 584.40 | 1.1875 times | Fri 03 July 2026 | 562.70 (-1.07%) | 574.80 | 561.50 - 579.90 | 1.3724 times | Thu 02 July 2026 | 568.80 (1.52%) | 560.30 | 555.75 - 571.00 | 0.7175 times | Wed 01 July 2026 | 560.30 (1.09%) | 555.00 | 555.00 - 567.45 | 0.8286 times | Tue 30 June 2026 | 554.25 (3.85%) | 536.00 | 534.00 - 564.00 | 1.0171 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 573.13 and 600.73
| Weekly Target 1 | 552.02 |
| Weekly Target 2 | 566.63 |
| Weekly Target 3 | 579.61666666667 |
| Weekly Target 4 | 594.23 |
| Weekly Target 5 | 607.22 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 581.25 (1.89%) | 565.00 | 565.00 - 592.60 | 0.9894 times | Fri 10 July 2026 | 570.45 (1.38%) | 568.40 | 551.50 - 585.00 | 1.215 times | Fri 03 July 2026 | 562.70 (3.98%) | 541.15 | 532.00 - 579.90 | 1.3065 times | Thu 25 June 2026 | 541.15 (-3.09%) | 566.00 | 539.60 - 572.00 | 0.8381 times | Fri 19 June 2026 | 558.40 (2.85%) | 553.00 | 537.05 - 565.00 | 1.1294 times | Fri 12 June 2026 | 542.95 (3.47%) | 519.75 | 505.00 - 545.00 | 0.7081 times | Fri 05 June 2026 | 524.75 (-2.35%) | 538.10 | 518.55 - 544.90 | 0.6386 times | Fri 29 May 2026 | 537.40 (1.88%) | 537.00 | 532.10 - 556.50 | 0.7873 times | Fri 22 May 2026 | 527.50 (0.35%) | 515.00 | 508.00 - 543.60 | 1.0712 times | Fri 15 May 2026 | 525.65 (-10.99%) | 582.00 | 523.10 - 585.80 | 1.3164 times | Fri 08 May 2026 | 590.55 (-1.3%) | 599.05 | 578.05 - 630.70 | 2.7141 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 566.38 and 607.48
| Monthly Target 1 | 534.02 |
| Monthly Target 2 | 557.63 |
| Monthly Target 3 | 575.11666666667 |
| Monthly Target 4 | 598.73 |
| Monthly Target 5 | 616.22 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 581.25 (4.87%) | 555.00 | 551.50 - 592.60 | 0.2623 times | Tue 30 June 2026 | 554.25 (3.14%) | 538.10 | 505.00 - 572.00 | 0.3127 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.4961 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 1.2 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.4085 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.4379 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.5131 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 1.1508 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 2.2211 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 1.9974 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 1.4086 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ARSSBL are 349.48 and 647.78
| Yearly Target 1 | 272.22 |
| Yearly Target 2 | 426.73 |
| Yearly Target 3 | 570.51666666667 |
| Yearly Target 4 | 725.03 |
| Yearly Target 5 | 868.82 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 581.25 (-7.75%) | 630.70 | 416.00 - 714.30 | 0.8118 times | Wed 31 December 2025 | 630.10 (0%) | 432.00 | 431.00 - 794.85 | 1.1882 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 567.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ARSSBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anand Rathi ARSSBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 560 and price is deviating by 14 points
Upper Bollinger band is at 587 and lower is at 534, while middle bands are at 547 and 573
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ARSSBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.17 and AnandRathi ARSSBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 572.26 |
| 12 day DMA | 565.47 |
| 20 day DMA | 559.76 |
| 35 day DMA | 547.41 |
| 50 day DMA | 550.25 |
| 100 day DMA | 532.91 |
| 150 day DMA | 558.57 |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.09 | 572.01 | 567.59 |
| 12 day EMA | 567.3 | 564.77 | 561.85 |
| 20 day EMA | 561.7 | 559.64 | 557.41 |
| 35 day EMA | 559.13 | 557.83 | 556.48 |
| 50 day EMA | 555.96 | 554.93 | 553.87 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.26 | 570.14 | 568.75 |
| 12 day SMA | 565.47 | 562.13 | 559.86 |
| 20 day SMA | 559.76 | 558.22 | 556.32 |
| 35 day SMA | 547.41 | 545.88 | 544.64 |
| 50 day SMA | 550.25 | 550.59 | 551 |
| 100 day SMA | 532.91 | 532.83 | 532.78 |
| 150 day SMA | 558.57 | 559.02 | 559.55 |
| 200 day SMA |
Fundamentals, profit and EPS of Anand Rathi ARSSBL
EPS is 21.02 and PE is: 27.65
Last quarter profit: (March 2026 quarter) 41.99 crores (125.15%)
Debt: 840.31 in crores
Market capitalization: 3410.67
EPS is 20.07 and PE is: 28.96
Last quarter profit: (December 2025 quarter) 37.87 crores (77.88%)
Debt: 1214.28 in crores
Market capitalization: 2752.07
Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
