ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong intraday Stock price targets for AnandRathi are 505.48 and 514.63

Intraday Target 1503.7
Intraday Target 2507.25
Intraday Target 3512.85
Intraday Target 4516.4
Intraday Target 5522

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Thu 06 August 2026 510.80 (-0.88%) 515.00 509.30 - 518.45 0.7361 times
Wed 05 August 2026 515.35 (0%) 518.00 512.40 - 521.40 0.9842 times
Tue 04 August 2026 515.35 (0.81%) 511.50 511.00 - 517.80 0.7661 times
Mon 03 August 2026 511.20 (0.08%) 518.70 510.00 - 518.70 0.9251 times
Fri 31 July 2026 510.80 (0.38%) 508.60 507.05 - 516.90 1.3853 times
Thu 30 July 2026 508.85 (-0.69%) 514.00 507.00 - 514.00 0.8194 times
Wed 29 July 2026 512.40 (0.49%) 514.00 510.00 - 517.50 0.9529 times
Tue 28 July 2026 509.90 (-0.51%) 515.00 508.80 - 515.00 0.7728 times
Mon 27 July 2026 512.50 (0.85%) 517.70 509.90 - 519.80 1.0456 times
Fri 24 July 2026 508.20 (-0.08%) 504.00 500.00 - 513.15 1.6125 times
Thu 23 July 2026 508.60 (-1.74%) 515.00 507.00 - 518.85 1.5554 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ARSSBL are 504 and 516.1

Weekly Target 1501.73
Weekly Target 2506.27
Weekly Target 3513.83333333333
Weekly Target 4518.37
Weekly Target 5525.93

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Thu 06 August 2026 510.80 (0%) 518.70 509.30 - 521.40 0.2635 times
Fri 31 July 2026 510.80 (0.51%) 517.70 507.00 - 519.80 0.3843 times
Fri 24 July 2026 508.20 (-4.81%) 533.00 500.00 - 534.05 0.6301 times
Fri 17 July 2026 533.90 (-6.41%) 565.00 532.00 - 592.60 2.3524 times
Fri 10 July 2026 570.45 (1.38%) 568.40 551.50 - 585.00 1.3262 times
Fri 03 July 2026 562.70 (3.98%) 541.15 532.00 - 579.90 1.426 times
Thu 25 June 2026 541.15 (-3.09%) 566.00 539.60 - 572.00 0.9148 times
Fri 19 June 2026 558.40 (2.85%) 553.00 537.05 - 565.00 1.2328 times
Fri 12 June 2026 542.95 (3.47%) 519.75 505.00 - 545.00 0.7729 times
Fri 05 June 2026 524.75 (-2.35%) 538.10 518.55 - 544.90 0.697 times
Fri 29 May 2026 537.40 (1.88%) 537.00 532.10 - 556.50 0.8593 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ARSSBL are 504 and 516.1

Monthly Target 1501.73
Monthly Target 2506.27
Monthly Target 3513.83333333333
Monthly Target 4518.37
Monthly Target 5525.93

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Thu 06 August 2026 510.80 (0%) 518.70 509.30 - 521.40 0.0248 times
Fri 31 July 2026 510.80 (-7.84%) 555.00 500.00 - 592.60 0.5351 times
Tue 30 June 2026 554.25 (3.14%) 538.10 505.00 - 572.00 0.3814 times
Fri 29 May 2026 537.40 (-10.18%) 599.05 508.00 - 630.70 0.6051 times
Thu 30 April 2026 598.30 (43.1%) 433.10 429.90 - 628.00 1.4636 times
Mon 30 March 2026 418.10 (-17.48%) 477.05 416.00 - 501.55 0.4982 times
Fri 27 February 2026 506.65 (-12.53%) 580.00 497.90 - 605.00 0.5341 times
Fri 30 January 2026 579.20 (-8.08%) 630.70 572.00 - 714.30 1.8454 times
Wed 31 December 2025 630.10 (-9.21%) 696.80 565.00 - 698.15 1.4036 times
Fri 28 November 2025 694.00 (36.37%) 508.90 505.00 - 794.85 2.7088 times
Fri 31 October 2025 508.90 (14.22%) 445.00 441.00 - 536.00 2.4361 times

 monthly chart AnandRathi

Yearly price and charts AnandRathi

Strong yearly Stock price targets for AnandRathi ARSSBL are 314.25 and 612.55

Yearly Target 1248.73
Yearly Target 2379.77
Yearly Target 3547.03333333333
Yearly Target 4678.07
Yearly Target 5845.33

Yearly price and volumes Anand Rathi

Date Closing Open Range Volume
Thu 06 August 2026 510.80 (-18.93%) 630.70 416.00 - 714.30 0.8319 times
Wed 31 December 2025 630.10 (0%) 432.00 431.00 - 794.85 1.1681 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 516.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anand Rathi ARSSBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 528 and price is deviating by 25 points

Upper Bollinger band is at 577 and lower is at 480, while middle bands are at 504 and 553

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnandRathi (ARSSBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnandRathi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnandRathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.32 and AnandRathi ARSSBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.

AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi ARSSBL

DMA (daily moving average) of Anand Rathi ARSSBL

DMA period DMA value
5 day DMA 512.7
12 day DMA 511.8
20 day DMA 527.75
35 day DMA 540.91
50 day DMA 537.96
100 day DMA 534.6
150 day DMA 548.1
200 day DMA 563.31

EMA (exponential moving average) of Anand Rathi ARSSBL

EMA period EMA current EMA prev EMA prev2
5 day EMA512.67513.61512.74
12 day EMA516.95518.07518.56
20 day EMA523.48524.81525.81
35 day EMA528.66529.71530.56
50 day EMA535.07536.06536.9

SMA (simple moving average) of Anand Rathi ARSSBL

SMA period SMA current SMA prev SMA prev2
5 day SMA512.7512.31511.72
12 day SMA511.8512.61513.46
20 day SMA527.75530.85532.88
35 day SMA540.91541.76542.61
50 day SMA537.96538.67539.11
100 day SMA534.6534.43533.87
150 day SMA548.1548.89549.82
200 day SMA563.31563.08562.76

Fundamentals, profit and EPS of Anand Rathi ARSSBL

EPS is 21.02 and PE is: 24.3

Last quarter profit: (March 2026 quarter) 41.99 crores (125.15%)

Debt: 840.31 in crores

Market capitalization: 3410.67

EPS is 20.07 and PE is: 25.45

Last quarter profit: (December 2025 quarter) 37.87 crores (77.88%)

Debt: 1214.28 in crores

Market capitalization: 2752.07

Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top