Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARSSBL
- Forcast & Targets ARSSBL
- ARSSBL Experts view
- Tomorrow's Movement ARSSBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARSSBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 516.78 and 555.78
| Intraday Target 1 | 509.85 |
| Intraday Target 2 | 523.7 |
| Intraday Target 3 | 548.85 |
| Intraday Target 4 | 562.7 |
| Intraday Target 5 | 587.85 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 537.55 (-5.88%) | 574.00 | 535.00 - 574.00 | 1.0468 times | Wed 07 October 2026 | 571.15 (3.55%) | 551.50 | 545.10 - 574.70 | 1.98 times | Tue 06 October 2026 | 551.55 (3.09%) | 539.00 | 535.00 - 557.40 | 1.5278 times | Mon 05 October 2026 | 535.00 (2.68%) | 525.45 | 515.10 - 539.00 | 1.1787 times | Thu 01 October 2026 | 521.05 (1.16%) | 513.65 | 510.00 - 525.00 | 0.9832 times | Wed 30 September 2026 | 515.10 (2.93%) | 503.10 | 502.90 - 525.80 | 1.2072 times | Tue 29 September 2026 | 500.45 (-0.03%) | 497.00 | 495.00 - 506.35 | 0.399 times | Mon 28 September 2026 | 500.60 (0.74%) | 496.00 | 488.45 - 509.00 | 0.8445 times | Fri 25 September 2026 | 496.90 (-0.11%) | 500.00 | 489.70 - 500.60 | 0.3768 times | Thu 24 September 2026 | 497.45 (-2.61%) | 508.80 | 495.00 - 509.00 | 0.456 times | Wed 23 September 2026 | 510.80 (2.93%) | 502.00 | 497.70 - 521.80 | 1.3473 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 526.33 and 585.93
| Weekly Target 1 | 482.85 |
| Weekly Target 2 | 510.2 |
| Weekly Target 3 | 542.45 |
| Weekly Target 4 | 569.8 |
| Weekly Target 5 | 602.05 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 537.55 (3.17%) | 525.45 | 515.10 - 574.70 | 1.9334 times | Thu 01 October 2026 | 521.05 (4.86%) | 496.00 | 488.45 - 525.80 | 1.158 times | Fri 25 September 2026 | 496.90 (-1.03%) | 502.00 | 489.70 - 521.80 | 0.918 times | Fri 18 September 2026 | 502.05 (2.41%) | 495.00 | 470.55 - 514.75 | 0.6841 times | Fri 11 September 2026 | 490.25 (-4.82%) | 515.00 | 488.00 - 524.70 | 0.6322 times | Fri 04 September 2026 | 515.05 (1.05%) | 513.15 | 500.00 - 529.40 | 0.8418 times | Fri 28 August 2026 | 509.70 (-0.39%) | 514.95 | 508.00 - 546.05 | 1.4388 times | Fri 21 August 2026 | 511.70 (0.69%) | 510.90 | 492.60 - 517.00 | 1.0055 times | Fri 14 August 2026 | 508.20 (0.83%) | 502.05 | 484.25 - 510.90 | 0.7633 times | Fri 07 August 2026 | 504.00 (-1.33%) | 518.70 | 479.20 - 521.40 | 0.6248 times | Fri 31 July 2026 | 510.80 (0.51%) | 517.70 | 507.00 - 519.80 | 0.4933 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 523.78 and 588.48
| Monthly Target 1 | 476.05 |
| Monthly Target 2 | 506.8 |
| Monthly Target 3 | 540.75 |
| Monthly Target 4 | 571.5 |
| Monthly Target 5 | 605.45 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 537.55 (4.36%) | 513.65 | 510.00 - 574.70 | 0.2518 times | Wed 30 September 2026 | 515.10 (1.25%) | 507.00 | 470.55 - 529.40 | 0.4189 times | Mon 31 August 2026 | 508.75 (-0.4%) | 518.70 | 479.20 - 546.05 | 0.4412 times | Fri 31 July 2026 | 510.80 (-7.84%) | 555.00 | 500.00 - 592.60 | 0.8112 times | Tue 30 June 2026 | 554.25 (3.14%) | 538.10 | 505.00 - 572.00 | 0.5782 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.9173 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 2.2188 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.7553 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.8097 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 2.7976 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 2.1278 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ARSSBL are 327.63 and 625.93
| Yearly Target 1 | 257.65 |
| Yearly Target 2 | 397.6 |
| Yearly Target 3 | 555.95 |
| Yearly Target 4 | 695.9 |
| Yearly Target 5 | 854.25 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 537.55 (-14.69%) | 630.70 | 416.00 - 714.30 | 0.8876 times | Wed 31 December 2025 | 630.10 (0%) | 432.00 | 431.00 - 794.85 | 1.1124 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 526.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ARSSBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 22 points
Upper Bollinger band is at 555 and lower is at 467, while middle bands are at 489 and 533
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ARSSBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.75 and AnandRathi ARSSBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 543.26 |
| 12 day DMA | 519.49 |
| 20 day DMA | 510.35 |
| 35 day DMA | 511.89 |
| 50 day DMA | 510.89 |
| 100 day DMA | 525.74 |
| 150 day DMA | 525.6 |
| 200 day DMA | 542.49 |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.46 | 543.42 | 529.56 |
| 12 day EMA | 526.85 | 524.91 | 516.51 |
| 20 day EMA | 519.69 | 517.81 | 512.2 |
| 35 day EMA | 514.61 | 513.26 | 509.85 |
| 50 day EMA | 514.24 | 513.29 | 510.93 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.26 | 538.77 | 524.63 |
| 12 day SMA | 519.49 | 516.03 | 510.28 |
| 20 day SMA | 510.35 | 509.16 | 506.41 |
| 35 day SMA | 511.89 | 511.16 | 509.39 |
| 50 day SMA | 510.89 | 510.34 | 509.17 |
| 100 day SMA | 525.74 | 525.62 | 525.29 |
| 150 day SMA | 525.6 | 525.38 | 524.94 |
| 200 day SMA | 542.49 | 542.76 | 542.9 |
Fundamentals, profit and EPS of Anand Rathi ARSSBL
EPS is 21.02 and PE is: 25.57
Last quarter profit: (March 2026 quarter) 41.99 crores (125.15%)
Debt: 840.31 in crores
Market capitalization: 3410.67
EPS is 20.07 and PE is: 26.78
Last quarter profit: (December 2025 quarter) 37.87 crores (77.88%)
Debt: 1214.28 in crores
Market capitalization: 2752.07
Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
