ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong intraday Stock price targets for AnandRathi are 453.08 and 467.48

Intraday Target 1449.48
Intraday Target 2456.67
Intraday Target 3463.88333333333
Intraday Target 4471.07
Intraday Target 5478.28

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Fri 30 October 2026 463.85 (-1.66%) 471.10 456.70 - 471.10 0.4559 times
Thu 29 October 2026 471.70 (0.04%) 471.50 463.80 - 474.45 0.3224 times
Wed 28 October 2026 471.50 (1%) 460.00 458.25 - 472.80 0.6201 times
Tue 27 October 2026 466.85 (4.46%) 456.35 450.00 - 471.85 0.8347 times
Mon 26 October 2026 446.90 (0.52%) 440.80 430.55 - 453.05 1.3426 times
Fri 23 October 2026 444.60 (-3.44%) 462.75 440.00 - 463.05 1.4153 times
Thu 22 October 2026 460.45 (-0.88%) 463.50 454.05 - 464.55 0.9509 times
Wed 21 October 2026 464.55 (-3.98%) 489.00 459.00 - 489.95 1.3728 times
Mon 19 October 2026 483.80 (-3.41%) 502.80 475.00 - 503.80 1.6333 times
Fri 16 October 2026 500.90 (-0.97%) 509.70 498.00 - 511.65 1.0521 times
Thu 15 October 2026 505.80 (-1.9%) 515.00 501.10 - 518.90 1.682 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ARSSBL are 447.2 and 491.1

Weekly Target 1412.38
Weekly Target 2438.12
Weekly Target 3456.28333333333
Weekly Target 4482.02
Weekly Target 5500.18

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Fri 30 October 2026 463.85 (4.33%) 440.80 430.55 - 474.45 0.5979 times
Fri 23 October 2026 444.60 (-11.24%) 502.80 440.00 - 503.80 0.8983 times
Fri 16 October 2026 500.90 (-7.17%) 540.00 498.00 - 555.00 2.1323 times
Fri 09 October 2026 539.60 (3.56%) 525.45 515.10 - 574.70 1.7447 times
Thu 01 October 2026 521.05 (4.86%) 496.00 488.45 - 525.80 0.9445 times
Fri 25 September 2026 496.90 (-1.03%) 502.00 489.70 - 521.80 0.7487 times
Fri 18 September 2026 502.05 (2.41%) 495.00 470.55 - 514.75 0.5579 times
Fri 11 September 2026 490.25 (-4.82%) 515.00 488.00 - 524.70 0.5156 times
Fri 04 September 2026 515.05 (1.05%) 513.15 500.00 - 529.40 0.6866 times
Fri 28 August 2026 509.70 (-0.39%) 514.95 508.00 - 546.05 1.1735 times
Fri 21 August 2026 511.70 (0.69%) 510.90 492.60 - 517.00 0.8201 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ARSSBL are 375.13 and 519.28

Monthly Target 1345.55
Monthly Target 2404.7
Monthly Target 3489.7
Monthly Target 4548.85
Monthly Target 5633.85

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Fri 30 October 2026 463.85 (-9.95%) 513.65 430.55 - 574.70 0.7315 times
Wed 30 September 2026 515.10 (1.25%) 507.00 470.55 - 529.40 0.3982 times
Mon 31 August 2026 508.75 (-0.4%) 518.70 479.20 - 546.05 0.4195 times
Fri 31 July 2026 510.80 (-7.84%) 555.00 500.00 - 592.60 0.7713 times
Tue 30 June 2026 554.25 (3.14%) 538.10 505.00 - 572.00 0.5498 times
Fri 29 May 2026 537.40 (-10.18%) 599.05 508.00 - 630.70 0.8722 times
Thu 30 April 2026 598.30 (43.1%) 433.10 429.90 - 628.00 2.1096 times
Mon 30 March 2026 418.10 (-17.48%) 477.05 416.00 - 501.55 0.7181 times
Fri 27 February 2026 506.65 (-12.53%) 580.00 497.90 - 605.00 0.7698 times
Fri 30 January 2026 579.20 (-8.08%) 630.70 572.00 - 714.30 2.6599 times
Wed 31 December 2025 630.10 (-9.21%) 696.80 565.00 - 698.15 2.0231 times

 monthly chart AnandRathi

Yearly price and charts AnandRathi

Strong yearly Stock price targets for AnandRathi ARSSBL are 290.78 and 589.08

Yearly Target 1233.08
Yearly Target 2348.47
Yearly Target 3531.38333333333
Yearly Target 4646.77
Yearly Target 5829.68

Yearly price and volumes Anand Rathi

Date Closing Open Range Volume
Fri 30 October 2026 463.85 (-26.38%) 630.70 416.00 - 714.30 0.9126 times
Wed 31 December 2025 630.10 (0%) 432.00 431.00 - 794.85 1.0874 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 477.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anand Rathi ARSSBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anand Rathi ARSSBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 39 points

Upper Bollinger band is at 580 and lower is at 425, while middle bands are at 464 and 542

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnandRathi (ARSSBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.

AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnandRathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.76 and AnandRathi ARSSBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.

AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi ARSSBL

DMA (daily moving average) of Anand Rathi ARSSBL

DMA period DMA value
5 day DMA 464.16
12 day DMA 474.71
20 day DMA 502.34
35 day DMA 501.07
50 day DMA 504.93
100 day DMA 519.52
150 day DMA 526.3
200 day DMA 531.85

EMA (exponential moving average) of Anand Rathi ARSSBL

EMA period EMA current EMA prev EMA prev2
5 day EMA466.62468466.15
12 day EMA477.22479.65481.09
20 day EMA487.12489.57491.45
35 day EMA496.38498.3499.87
50 day EMA501.01502.53503.79

SMA (simple moving average) of Anand Rathi ARSSBL

SMA period SMA current SMA prev SMA prev2
5 day SMA464.16460.31458.06
12 day SMA474.71481.36487.94
20 day SMA502.34504.9506.34
35 day SMA501.07502.49503.77
50 day SMA504.93505.9506.65
100 day SMA519.52519.97520.5
150 day SMA526.3526.28526.23
200 day SMA531.85532.87533.74

Fundamentals, profit and EPS of Anand Rathi ARSSBL

EPS is 21.02 and PE is: 22.07

Last quarter profit: (March 2026 quarter) 41.99 crores (125.15%)

Debt: 840.31 in crores

Market capitalization: 3410.67

EPS is 20.07 and PE is: 23.11

Last quarter profit: (December 2025 quarter) 37.87 crores (77.88%)

Debt: 1214.28 in crores

Market capitalization: 2752.07

Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top