Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARSSBL
- Forcast & Targets ARSSBL
- ARSSBL Experts view
- Tomorrow's Movement ARSSBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARSSBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 558.13 and 587.73
| Intraday Target 1 | 534.05 |
| Intraday Target 2 | 552.6 |
| Intraday Target 3 | 563.65 |
| Intraday Target 4 | 582.2 |
| Intraday Target 5 | 593.25 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 571.15 (3.55%) | 551.50 | 545.10 - 574.70 | 1.9222 times | Tue 06 October 2026 | 551.55 (3.09%) | 539.00 | 535.00 - 557.40 | 1.4832 times | Mon 05 October 2026 | 535.00 (2.68%) | 525.45 | 515.10 - 539.00 | 1.1443 times | Thu 01 October 2026 | 521.05 (1.16%) | 513.65 | 510.00 - 525.00 | 0.9545 times | Wed 30 September 2026 | 515.10 (2.93%) | 503.10 | 502.90 - 525.80 | 1.172 times | Tue 29 September 2026 | 500.45 (-0.03%) | 497.00 | 495.00 - 506.35 | 0.3874 times | Mon 28 September 2026 | 500.60 (0.74%) | 496.00 | 488.45 - 509.00 | 0.8199 times | Fri 25 September 2026 | 496.90 (-0.11%) | 500.00 | 489.70 - 500.60 | 0.3658 times | Thu 24 September 2026 | 497.45 (-2.61%) | 508.80 | 495.00 - 509.00 | 0.4427 times | Wed 23 September 2026 | 510.80 (2.93%) | 502.00 | 497.70 - 521.80 | 1.308 times | Tue 22 September 2026 | 496.25 (0.03%) | 503.95 | 490.00 - 503.95 | 0.2831 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 543.13 and 602.73
| Weekly Target 1 | 494.05 |
| Weekly Target 2 | 532.6 |
| Weekly Target 3 | 553.65 |
| Weekly Target 4 | 592.2 |
| Weekly Target 5 | 613.25 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 571.15 (9.62%) | 525.45 | 515.10 - 574.70 | 1.6382 times | Thu 01 October 2026 | 521.05 (4.86%) | 496.00 | 488.45 - 525.80 | 1.2004 times | Fri 25 September 2026 | 496.90 (-1.03%) | 502.00 | 489.70 - 521.80 | 0.9516 times | Fri 18 September 2026 | 502.05 (2.41%) | 495.00 | 470.55 - 514.75 | 0.7091 times | Fri 11 September 2026 | 490.25 (-4.82%) | 515.00 | 488.00 - 524.70 | 0.6554 times | Fri 04 September 2026 | 515.05 (1.05%) | 513.15 | 500.00 - 529.40 | 0.8726 times | Fri 28 August 2026 | 509.70 (-0.39%) | 514.95 | 508.00 - 546.05 | 1.4915 times | Fri 21 August 2026 | 511.70 (0.69%) | 510.90 | 492.60 - 517.00 | 1.0423 times | Fri 14 August 2026 | 508.20 (0.83%) | 502.05 | 484.25 - 510.90 | 0.7913 times | Fri 07 August 2026 | 504.00 (-1.33%) | 518.70 | 479.20 - 521.40 | 0.6477 times | Fri 31 July 2026 | 510.80 (0.51%) | 517.70 | 507.00 - 519.80 | 0.5113 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 540.58 and 605.28
| Monthly Target 1 | 487.25 |
| Monthly Target 2 | 529.2 |
| Monthly Target 3 | 551.95 |
| Monthly Target 4 | 593.9 |
| Monthly Target 5 | 616.65 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 571.15 (10.88%) | 513.65 | 510.00 - 574.70 | 0.2134 times | Wed 30 September 2026 | 515.10 (1.25%) | 507.00 | 470.55 - 529.40 | 0.4205 times | Mon 31 August 2026 | 508.75 (-0.4%) | 518.70 | 479.20 - 546.05 | 0.4429 times | Fri 31 July 2026 | 510.80 (-7.84%) | 555.00 | 500.00 - 592.60 | 0.8144 times | Tue 30 June 2026 | 554.25 (3.14%) | 538.10 | 505.00 - 572.00 | 0.5805 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.9209 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 2.2275 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.7582 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.8129 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 2.8086 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 2.1362 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ARSSBL are 344.43 and 642.73
| Yearly Target 1 | 268.85 |
| Yearly Target 2 | 420 |
| Yearly Target 3 | 567.15 |
| Yearly Target 4 | 718.3 |
| Yearly Target 5 | 865.45 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 571.15 (-9.36%) | 630.70 | 416.00 - 714.30 | 0.8857 times | Wed 31 December 2025 | 630.10 (0%) | 432.00 | 431.00 - 794.85 | 1.1143 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 524.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ARSSBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anand Rathi ARSSBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anand Rathi ARSSBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.1
Munafa value: 105 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 510 and price is deviating by 22 points
Upper Bollinger band is at 552 and lower is at 468, while middle bands are at 489 and 531
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ARSSBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.36 and AnandRathi ARSSBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 538.77 |
| 12 day DMA | 516.03 |
| 20 day DMA | 509.16 |
| 35 day DMA | 511.16 |
| 50 day DMA | 510.34 |
| 100 day DMA | 525.62 |
| 150 day DMA | 525.38 |
| 200 day DMA | 542.76 |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.42 | 529.56 | 518.56 |
| 12 day EMA | 524.91 | 516.51 | 510.14 |
| 20 day EMA | 517.83 | 512.22 | 508.08 |
| 35 day EMA | 513.36 | 509.96 | 507.51 |
| 50 day EMA | 513.63 | 511.28 | 509.64 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.77 | 524.63 | 514.44 |
| 12 day SMA | 516.03 | 510.28 | 506.03 |
| 20 day SMA | 509.16 | 506.41 | 504.59 |
| 35 day SMA | 511.16 | 509.39 | 508.15 |
| 50 day SMA | 510.34 | 509.17 | 508.3 |
| 100 day SMA | 525.62 | 525.29 | 525.22 |
| 150 day SMA | 525.38 | 524.94 | 524.63 |
| 200 day SMA | 542.76 | 542.9 | 543.14 |
Fundamentals, profit and EPS of Anand Rathi ARSSBL
EPS is 21.02 and PE is: 27.17
Last quarter profit: (March 2026 quarter) 41.99 crores (125.15%)
Debt: 840.31 in crores
Market capitalization: 3410.67
EPS is 20.07 and PE is: 28.46
Last quarter profit: (December 2025 quarter) 37.87 crores (77.88%)
Debt: 1214.28 in crores
Market capitalization: 2752.07
Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
