AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARSSBL
- Forcast & Targets ARSSBL
- ARSSBL Experts view
- Tomorrow's Movement ARSSBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARSSBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 541.1 and 554.4
| Intraday Target 1 | 537.97 |
| Intraday Target 2 | 544.23 |
| Intraday Target 3 | 551.26666666667 |
| Intraday Target 4 | 557.53 |
| Intraday Target 5 | 564.57 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 550.50 (1.39%) | 553.00 | 545.00 - 558.30 | 1.6143 times | Fri 12 June 2026 | 542.95 (6.33%) | 519.00 | 517.25 - 545.00 | 1.8627 times | Thu 11 June 2026 | 510.65 (-0.92%) | 506.00 | 505.00 - 516.10 | 0.6409 times | Wed 10 June 2026 | 515.40 (-1.8%) | 523.85 | 511.10 - 531.20 | 0.8639 times | Tue 09 June 2026 | 524.85 (3.08%) | 514.90 | 511.00 - 528.00 | 0.8159 times | Mon 08 June 2026 | 509.15 (-2.97%) | 519.75 | 506.80 - 525.60 | 0.6689 times | Fri 05 June 2026 | 524.75 (-0.44%) | 531.95 | 518.55 - 534.40 | 1.1428 times | Thu 04 June 2026 | 527.05 (-1.16%) | 533.00 | 525.05 - 540.90 | 0.9924 times | Wed 03 June 2026 | 533.25 (-0.54%) | 538.00 | 521.10 - 544.90 | 0.6737 times | Tue 02 June 2026 | 536.15 (1.41%) | 526.50 | 523.35 - 540.00 | 0.7246 times | Mon 01 June 2026 | 528.70 (-1.62%) | 538.10 | 522.60 - 544.80 | 0.8424 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 541.1 and 554.4
| Weekly Target 1 | 537.97 |
| Weekly Target 2 | 544.23 |
| Weekly Target 3 | 551.26666666667 |
| Weekly Target 4 | 557.53 |
| Weekly Target 5 | 564.57 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 550.50 (1.39%) | 553.00 | 545.00 - 558.30 | 0.1369 times | Fri 12 June 2026 | 542.95 (3.47%) | 519.75 | 505.00 - 545.00 | 0.4115 times | Fri 05 June 2026 | 524.75 (-2.35%) | 538.10 | 518.55 - 544.90 | 0.3711 times | Fri 29 May 2026 | 537.40 (1.88%) | 537.00 | 532.10 - 556.50 | 0.4576 times | Fri 22 May 2026 | 527.50 (0.35%) | 515.00 | 508.00 - 543.60 | 0.6226 times | Fri 15 May 2026 | 525.65 (-10.99%) | 582.00 | 523.10 - 585.80 | 0.7651 times | Fri 08 May 2026 | 590.55 (-1.3%) | 599.05 | 578.05 - 630.70 | 1.5774 times | Thu 30 April 2026 | 598.30 (3.48%) | 585.50 | 576.75 - 618.10 | 1.198 times | Fri 24 April 2026 | 578.20 (0.64%) | 574.50 | 561.00 - 622.00 | 1.6174 times | Fri 17 April 2026 | 574.50 (1.74%) | 550.00 | 539.15 - 628.00 | 2.8425 times | Fri 10 April 2026 | 564.70 (25.06%) | 454.95 | 445.60 - 579.85 | 2.2065 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 527.75 and 581.05
| Monthly Target 1 | 484.63 |
| Monthly Target 2 | 517.57 |
| Monthly Target 3 | 537.93333333333 |
| Monthly Target 4 | 570.87 |
| Monthly Target 5 | 591.23 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 550.50 (2.44%) | 538.10 | 505.00 - 558.30 | 0.1216 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.4524 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 1.0942 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.3725 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.3993 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.3797 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 1.0494 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 2.0253 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 1.8213 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 1.2844 times | Mon 15 June 2026 | (0%) | - | 0 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ARSSBL are 334.1 and 632.4
| Yearly Target 1 | 261.97 |
| Yearly Target 2 | 406.23 |
| Yearly Target 3 | 560.26666666667 |
| Yearly Target 4 | 704.53 |
| Yearly Target 5 | 858.57 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 550.50 (-12.63%) | 630.70 | 416.00 - 714.30 | 0.7639 times | Wed 31 December 2025 | 630.10 (0%) | 432.00 | 431.00 - 794.85 | 1.2361 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 531.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ARSSBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 12 points
Upper Bollinger band is at 553 and lower is at 508, while middle bands are at 519 and 542
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ARSSBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.18 and AnandRathi ARSSBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 528.87 |
| 12 day DMA | 528.4 |
| 20 day DMA | 529.82 |
| 35 day DMA | 550.8 |
| 50 day DMA | 548.63 |
| 100 day DMA | 539.06 |
| 150 day DMA | 573.69 |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.11 | 525.92 | 517.41 |
| 12 day EMA | 531.21 | 527.7 | 524.93 |
| 20 day EMA | 533.53 | 531.74 | 530.56 |
| 35 day EMA | 534.26 | 533.3 | 532.73 |
| 50 day EMA | 537.98 | 537.47 | 537.25 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.87 | 520.6 | 516.96 |
| 12 day SMA | 528.4 | 527.49 | 527.78 |
| 20 day SMA | 529.82 | 528.57 | 528.32 |
| 35 day SMA | 550.8 | 551.79 | 553.35 |
| 50 day SMA | 548.63 | 545.98 | 543.9 |
| 100 day SMA | 539.06 | 539.88 | 540.79 |
| 150 day SMA | 573.69 | 573.44 | 573.21 |
| 200 day SMA |
Fundamentals, profit and EPS of Anand Rathi ARSSBL
EPS is 20.07 and PE is: 27.43
Last quarter profit: (December 2025 quarter) 37.87 crores (77.88%)
Debt: 1214.28 in crores
Market capitalization: 2752.07
EPS is 23.41 and PE is: 23.52
Last quarter profit: (September 2025 quarter) 28.59 crores (-13.68%)
Debt: 1214.28 in crores
Market capitalization: 3712.26
Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


