ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong intraday Stock price targets for AnandRathi are 444.98 and 469.68

Intraday Target 1440.12
Intraday Target 2449.83
Intraday Target 3464.81666666667
Intraday Target 4474.53
Intraday Target 5489.52

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Mon 09 March 2026 459.55 (-5.57%) 475.50 455.10 - 479.80 1.4953 times
Fri 06 March 2026 486.65 (-1.32%) 497.00 481.00 - 498.55 0.4543 times
Thu 05 March 2026 493.15 (0.6%) 494.00 488.00 - 501.55 0.9179 times
Wed 04 March 2026 490.20 (-0.23%) 480.00 480.00 - 496.90 0.8701 times
Mon 02 March 2026 491.35 (-3.02%) 477.05 477.05 - 497.00 1.2198 times
Fri 27 February 2026 506.65 (0.44%) 500.90 497.90 - 510.10 0.8891 times
Thu 26 February 2026 504.45 (-0.15%) 506.95 501.00 - 511.45 0.4826 times
Wed 25 February 2026 505.20 (0.2%) 507.40 497.90 - 514.40 1.4854 times
Tue 24 February 2026 504.20 (-1.76%) 510.00 500.10 - 518.40 1.079 times
Mon 23 February 2026 513.25 (-2.31%) 528.00 507.55 - 530.95 1.1066 times
Fri 20 February 2026 525.40 (-0.2%) 526.55 521.95 - 533.50 0.6323 times

Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ARSSBL are 444.98 and 469.68

Weekly Target 1440.12
Weekly Target 2449.83
Weekly Target 3464.81666666667
Weekly Target 4474.53
Weekly Target 5489.52

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Mon 09 March 2026 459.55 (-5.57%) 475.50 455.10 - 479.80 0.1333 times
Fri 06 March 2026 486.65 (-3.95%) 477.05 477.05 - 501.55 0.3086 times
Fri 27 February 2026 506.65 (-3.57%) 528.00 497.90 - 530.95 0.4495 times
Fri 20 February 2026 525.40 (-5.27%) 547.55 520.00 - 548.65 0.4552 times
Fri 13 February 2026 554.65 (-3.18%) 575.00 552.00 - 592.00 0.6823 times
Fri 06 February 2026 572.85 (-1.1%) 580.00 530.60 - 605.00 0.6697 times
Fri 30 January 2026 579.20 (-2.43%) 591.00 572.00 - 605.90 0.577 times
Fri 23 January 2026 593.65 (-9.02%) 652.50 583.55 - 665.00 1.4258 times
Fri 16 January 2026 652.50 (4.04%) 627.00 600.70 - 714.30 3.5754 times
Fri 09 January 2026 627.15 (-4.46%) 659.60 621.30 - 683.80 1.7231 times
Fri 02 January 2026 656.45 (4.31%) 631.80 607.75 - 659.85 1.1374 times

weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ARSSBL are 434.1 and 480.55

Monthly Target 1425.62
Monthly Target 2442.58
Monthly Target 3472.06666666667
Monthly Target 4489.03
Monthly Target 5518.52

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Mon 09 March 2026 459.55 (-9.3%) 477.05 455.10 - 501.55 0.0681 times
Fri 27 February 2026 506.65 (-12.53%) 580.00 497.90 - 605.00 0.3478 times
Fri 30 January 2026 579.20 (-8.08%) 630.70 572.00 - 714.30 1.2016 times
Wed 31 December 2025 630.10 (-9.21%) 696.80 565.00 - 698.15 0.9139 times
Fri 28 November 2025 694.00 (36.37%) 508.90 505.00 - 794.85 1.7638 times
Fri 31 October 2025 508.90 (14.22%) 445.00 441.00 - 536.00 1.5862 times
Tue 30 September 2025 445.55 (0%) 432.00 431.00 - 458.70 1.1186 times
Tue 10 March 2026 (0%) - 0 times

monthly chart AnandRathi

Yearly price and charts AnandRathi

Strong yearly Stock price targets for AnandRathi ARSSBL are 327.73 and 586.93

Yearly Target 1283.78
Yearly Target 2371.67
Yearly Target 3542.98333333333
Yearly Target 4630.87
Yearly Target 5802.18

Yearly price and volumes Anand Rathi

Date Closing Open Range Volume
Mon 09 March 2026 459.55 (-27.07%) 630.70 455.10 - 714.30 0.4621 times
Wed 31 December 2025 630.10 (0%) 432.00 431.00 - 794.85 1.5379 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 500.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anand Rathi ARSSBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anand Rathi ARSSBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anand Rathi ARSSBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.85

Munafa value: 10 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 523 and price is deviating by 33 points

Upper Bollinger band is at 589 and lower is at 457, while middle bands are at 490 and 556

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnandRathi (ARSSBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.

AnandRathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnandRathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.31 and AnandRathi ARSSBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.

AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi ARSSBL

DMA (daily moving average) of Anand Rathi ARSSBL

DMA period DMA value
5 day DMA 484.18
12 day DMA 500.54
20 day DMA 522.91
35 day DMA 551.93
50 day DMA 577.81
100 day DMA 591.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Anand Rathi ARSSBL

EMA period EMA current EMA prev EMA prev2
5 day EMA482.28493.64497.14
12 day EMA500.68508.15512.06
20 day EMA518.21524.38528.35
35 day EMA545.62550.69554.46
50 day EMA572.26576.86580.54

SMA (simple moving average) of Anand Rathi ARSSBL

SMA period SMA current SMA prev SMA prev2
5 day SMA484.18493.6497.16
12 day SMA500.54507.06510.54
20 day SMA522.91528.57533.15
35 day SMA551.93557.45561.62
50 day SMA577.81581.74585.22
100 day SMA591.73591.66591.29
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Anand Rathi ARSSBL

EPS is 23.41 and PE is: 19.63

Last quarter profit: (September 2025 quarter) 28.59 crores (-13.68%)

Debt: 1214.28 in crores

Market capitalization: 3712.26

Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top