Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARSSBL
- Forcast & Targets ARSSBL
- ARSSBL Experts view
- Tomorrow's Movement ARSSBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARSSBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 529.05 and 559.7
| Intraday Target 1 | 523.25 |
| Intraday Target 2 | 534.85 |
| Intraday Target 3 | 553.9 |
| Intraday Target 4 | 565.5 |
| Intraday Target 5 | 584.55 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 546.45 (-5.28%) | 571.00 | 542.30 - 572.95 | 0.6672 times | Mon 11 May 2026 | 576.90 (-2.31%) | 582.00 | 573.15 - 585.80 | 0.4736 times | Fri 08 May 2026 | 590.55 (0.61%) | 582.75 | 578.05 - 605.20 | 0.7938 times | Thu 07 May 2026 | 586.95 (-0.89%) | 597.00 | 585.00 - 599.90 | 0.4792 times | Wed 06 May 2026 | 592.25 (-2.33%) | 614.00 | 585.60 - 615.00 | 1.1352 times | Tue 05 May 2026 | 606.40 (-1.13%) | 620.00 | 601.20 - 630.70 | 1.7283 times | Mon 04 May 2026 | 613.35 (2.52%) | 599.05 | 596.00 - 619.00 | 1.0833 times | Thu 30 April 2026 | 598.30 (-0.47%) | 600.10 | 582.10 - 618.10 | 1.0963 times | Wed 29 April 2026 | 601.10 (-0.12%) | 604.80 | 592.80 - 607.95 | 0.6848 times | Tue 28 April 2026 | 601.80 (3.51%) | 586.10 | 585.00 - 609.90 | 1.8582 times | Mon 27 April 2026 | 581.40 (0.55%) | 585.50 | 576.75 - 589.25 | 0.325 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 522.63 and 566.13
| Weekly Target 1 | 514.68 |
| Weekly Target 2 | 530.57 |
| Weekly Target 3 | 558.18333333333 |
| Weekly Target 4 | 574.07 |
| Weekly Target 5 | 601.68 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 546.45 (-7.47%) | 582.00 | 542.30 - 585.80 | 0.2735 times | Fri 08 May 2026 | 590.55 (-1.3%) | 599.05 | 578.05 - 630.70 | 1.2513 times | Thu 30 April 2026 | 598.30 (3.48%) | 585.50 | 576.75 - 618.10 | 0.9503 times | Fri 24 April 2026 | 578.20 (0.64%) | 574.50 | 561.00 - 622.00 | 1.2831 times | Fri 17 April 2026 | 574.50 (1.74%) | 550.00 | 539.15 - 628.00 | 2.2549 times | Fri 10 April 2026 | 564.70 (25.06%) | 454.95 | 445.60 - 579.85 | 1.7505 times | Thu 02 April 2026 | 451.55 (2.92%) | 437.05 | 416.00 - 455.40 | 0.4908 times | Fri 27 March 2026 | 438.75 (-4.7%) | 455.00 | 434.50 - 475.15 | 0.6908 times | Fri 20 March 2026 | 460.40 (-3.59%) | 480.00 | 456.00 - 493.00 | 0.4728 times | Fri 13 March 2026 | 477.55 (-1.87%) | 475.50 | 455.10 - 498.40 | 0.5819 times | Fri 06 March 2026 | 486.65 (-3.95%) | 477.05 | 477.05 - 501.55 | 0.3278 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 500.18 and 588.58
| Monthly Target 1 | 484.75 |
| Monthly Target 2 | 515.6 |
| Monthly Target 3 | 573.15 |
| Monthly Target 4 | 604 |
| Monthly Target 5 | 661.55 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 546.45 (-8.67%) | 599.05 | 542.30 - 630.70 | 0.2362 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 1.0174 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.3463 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.3712 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.2827 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 0.9756 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 1.883 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 1.6934 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 1.1941 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ARSSBL are 332.08 and 630.38
| Yearly Target 1 | 260.62 |
| Yearly Target 2 | 403.53 |
| Yearly Target 3 | 558.91666666667 |
| Yearly Target 4 | 701.83 |
| Yearly Target 5 | 857.22 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 546.45 (-13.28%) | 630.70 | 416.00 - 714.30 | 0.7231 times | Wed 31 December 2025 | 630.10 (0%) | 432.00 | 431.00 - 794.85 | 1.2769 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 580.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi ARSSBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anand Rathi ARSSBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.98
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 587 and price is deviating by 15 points
Upper Bollinger band is at 617 and lower is at 558, while middle bands are at 573 and 602
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (ARSSBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnandRathi in short term but the sell signal is initial and weak.
AnandRathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.85 and AnandRathi ARSSBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 578.62 |
| 12 day DMA | 589.47 |
| 20 day DMA | 586.78 |
| 35 day DMA | 538.41 |
| 50 day DMA | 523.45 |
| 100 day DMA | 561.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.18 | 588.04 | 593.61 |
| 12 day EMA | 580.83 | 587.08 | 588.93 |
| 20 day EMA | 572.92 | 575.71 | 575.58 |
| 35 day EMA | 555.16 | 555.67 | 554.42 |
| 50 day EMA | 529.01 | 528.3 | 526.32 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.62 | 590.61 | 597.9 |
| 12 day SMA | 589.47 | 592.68 | 594.42 |
| 20 day SMA | 586.78 | 587.69 | 586.78 |
| 35 day SMA | 538.41 | 536.33 | 533.14 |
| 50 day SMA | 523.45 | 522.79 | 521.76 |
| 100 day SMA | 561.07 | 561.62 | 561.76 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Anand Rathi ARSSBL
EPS is 20.07 and PE is: 27.23
Last quarter profit: (December 2025 quarter) 37.87 crores (77.88%)
Debt: 1214.28 in crores
Market capitalization: 2752.07
EPS is 23.41 and PE is: 23.34
Last quarter profit: (September 2025 quarter) 28.59 crores (-13.68%)
Debt: 1214.28 in crores
Market capitalization: 3712.26
Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
