Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARSSBL
- Forcast & Targets ARSSBL
- ARSSBL Experts view
- Tomorrow's Movement ARSSBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARSSBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 572.93 and 591.93
| Intraday Target 1 | 557.62 |
| Intraday Target 2 | 569.23 |
| Intraday Target 3 | 576.61666666667 |
| Intraday Target 4 | 588.23 |
| Intraday Target 5 | 595.62 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 580.85 (1.82%) | 565.00 | 565.00 - 584.00 | 1.1963 times | Fri 10 July 2026 | 570.45 (-0.4%) | 580.00 | 566.05 - 585.00 | 1.0559 times | Thu 09 July 2026 | 572.75 (3.01%) | 566.00 | 562.50 - 576.70 | 0.727 times | Wed 08 July 2026 | 556.00 (-2.57%) | 566.00 | 551.50 - 579.80 | 0.9449 times | Tue 07 July 2026 | 570.65 (-0.57%) | 576.00 | 565.00 - 576.00 | 0.3221 times | Mon 06 July 2026 | 573.90 (1.99%) | 568.40 | 560.00 - 584.40 | 1.3337 times | Fri 03 July 2026 | 562.70 (-1.07%) | 574.80 | 561.50 - 579.90 | 1.5414 times | Thu 02 July 2026 | 568.80 (1.52%) | 560.30 | 555.75 - 571.00 | 0.8058 times | Wed 01 July 2026 | 560.30 (1.09%) | 555.00 | 555.00 - 567.45 | 0.9306 times | Tue 30 June 2026 | 554.25 (3.85%) | 536.00 | 534.00 - 564.00 | 1.1423 times | Mon 29 June 2026 | 533.70 (-1.38%) | 541.15 | 532.00 - 542.80 | 0.2934 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 572.93 and 591.93
| Weekly Target 1 | 557.62 |
| Weekly Target 2 | 569.23 |
| Weekly Target 3 | 576.61666666667 |
| Weekly Target 4 | 588.23 |
| Weekly Target 5 | 595.62 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 580.85 (1.82%) | 565.00 | 565.00 - 584.00 | 0.3549 times | Fri 10 July 2026 | 570.45 (1.38%) | 568.40 | 551.50 - 585.00 | 1.3005 times | Fri 03 July 2026 | 562.70 (3.98%) | 541.15 | 532.00 - 579.90 | 1.3984 times | Thu 25 June 2026 | 541.15 (-3.09%) | 566.00 | 539.60 - 572.00 | 0.8972 times | Fri 19 June 2026 | 558.40 (2.85%) | 553.00 | 537.05 - 565.00 | 1.2089 times | Fri 12 June 2026 | 542.95 (3.47%) | 519.75 | 505.00 - 545.00 | 0.758 times | Fri 05 June 2026 | 524.75 (-2.35%) | 538.10 | 518.55 - 544.90 | 0.6836 times | Fri 29 May 2026 | 537.40 (1.88%) | 537.00 | 532.10 - 556.50 | 0.8427 times | Fri 22 May 2026 | 527.50 (0.35%) | 515.00 | 508.00 - 543.60 | 1.1466 times | Fri 15 May 2026 | 525.65 (-10.99%) | 582.00 | 523.10 - 585.80 | 1.4091 times | Fri 08 May 2026 | 590.55 (-1.3%) | 599.05 | 578.05 - 630.70 | 2.9052 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 566.18 and 599.68
| Monthly Target 1 | 538.95 |
| Monthly Target 2 | 559.9 |
| Monthly Target 3 | 572.45 |
| Monthly Target 4 | 593.4 |
| Monthly Target 5 | 605.95 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 580.85 (4.8%) | 555.00 | 551.50 - 585.00 | 0.208 times | Tue 30 June 2026 | 554.25 (3.14%) | 538.10 | 505.00 - 572.00 | 0.3145 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.4989 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 1.2067 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.4108 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.4403 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.5215 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 1.1572 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 2.2335 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 2.0086 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 1.4164 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ARSSBL are 349.28 and 647.58
| Yearly Target 1 | 272.08 |
| Yearly Target 2 | 426.47 |
| Yearly Target 3 | 570.38333333333 |
| Yearly Target 4 | 724.77 |
| Yearly Target 5 | 868.68 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 580.85 (-7.82%) | 630.70 | 416.00 - 714.30 | 0.806 times | Wed 31 December 2025 | 630.10 (0%) | 432.00 | 431.00 - 794.85 | 1.194 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 564.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ARSSBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 559 and price is deviating by 13 points
Upper Bollinger band is at 583 and lower is at 534, while middle bands are at 546 and 571
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ARSSBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.84 and AnandRathi ARSSBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 570.14 |
| 12 day DMA | 562.13 |
| 20 day DMA | 558.22 |
| 35 day DMA | 545.88 |
| 50 day DMA | 550.59 |
| 100 day DMA | 532.83 |
| 150 day DMA | 559.02 |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.01 | 567.59 | 566.16 |
| 12 day EMA | 564.77 | 561.85 | 560.29 |
| 20 day EMA | 559.61 | 557.37 | 555.99 |
| 35 day EMA | 558.16 | 556.82 | 556.02 |
| 50 day EMA | 555.77 | 554.75 | 554.11 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.14 | 568.75 | 567.2 |
| 12 day SMA | 562.13 | 559.86 | 558.48 |
| 20 day SMA | 558.22 | 556.32 | 553.33 |
| 35 day SMA | 545.88 | 544.64 | 543.12 |
| 50 day SMA | 550.59 | 551 | 551.62 |
| 100 day SMA | 532.83 | 532.78 | 532.89 |
| 150 day SMA | 559.02 | 559.55 | 560.37 |
| 200 day SMA |
Fundamentals, profit and EPS of Anand Rathi ARSSBL
EPS is 21.02 and PE is: 27.63
Last quarter profit: (March 2026 quarter) 41.99 crores (125.15%)
Debt: 840.31 in crores
Market capitalization: 3410.67
EPS is 20.07 and PE is: 28.94
Last quarter profit: (December 2025 quarter) 37.87 crores (77.88%)
Debt: 1214.28 in crores
Market capitalization: 2752.07
Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
