AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARSSBL
- Forcast & Targets ARSSBL
- ARSSBL Experts view
- Tomorrow's Movement ARSSBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARSSBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 495.4 and 511.4
| Intraday Target 1 | 483.02 |
| Intraday Target 2 | 491.78 |
| Intraday Target 3 | 499.01666666667 |
| Intraday Target 4 | 507.78 |
| Intraday Target 5 | 515.02 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 500.55 (0.72%) | 496.95 | 490.25 - 506.25 | 1.0459 times | Wed 16 September 2026 | 496.95 (3.61%) | 485.90 | 470.55 - 514.75 | 1.8781 times | Tue 15 September 2026 | 479.65 (-2.16%) | 495.00 | 475.05 - 499.90 | 1.0783 times | Fri 11 September 2026 | 490.25 (-2.35%) | 500.10 | 488.00 - 501.00 | 1.2695 times | Thu 10 September 2026 | 502.05 (-0.69%) | 505.55 | 500.00 - 510.00 | 0.5854 times | Wed 09 September 2026 | 505.55 (-1.58%) | 510.05 | 505.00 - 513.00 | 0.5833 times | Tue 08 September 2026 | 513.65 (-0.51%) | 513.05 | 508.40 - 515.55 | 0.7317 times | Mon 07 September 2026 | 516.30 (0.24%) | 515.00 | 508.30 - 524.70 | 0.9635 times | Fri 04 September 2026 | 515.05 (0.02%) | 520.65 | 513.35 - 529.40 | 1.1014 times | Thu 03 September 2026 | 514.95 (1.31%) | 511.90 | 508.05 - 520.00 | 0.7629 times | Wed 02 September 2026 | 508.30 (-0.1%) | 500.00 | 500.00 - 514.20 | 1.4328 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 485.55 and 529.75
| Weekly Target 1 | 451.08 |
| Weekly Target 2 | 475.82 |
| Weekly Target 3 | 495.28333333333 |
| Weekly Target 4 | 520.02 |
| Weekly Target 5 | 539.48 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 500.55 (2.1%) | 495.00 | 470.55 - 514.75 | 0.5978 times | Fri 11 September 2026 | 490.25 (-4.82%) | 515.00 | 488.00 - 524.70 | 0.6174 times | Fri 04 September 2026 | 515.05 (1.05%) | 513.15 | 500.00 - 529.40 | 0.8221 times | Fri 28 August 2026 | 509.70 (-0.39%) | 514.95 | 508.00 - 546.05 | 1.4051 times | Fri 21 August 2026 | 511.70 (0.69%) | 510.90 | 492.60 - 517.00 | 0.9819 times | Fri 14 August 2026 | 508.20 (0.83%) | 502.05 | 484.25 - 510.90 | 0.7455 times | Fri 07 August 2026 | 504.00 (-1.33%) | 518.70 | 479.20 - 521.40 | 0.6102 times | Fri 31 July 2026 | 510.80 (0.51%) | 517.70 | 507.00 - 519.80 | 0.4817 times | Fri 24 July 2026 | 508.20 (-4.81%) | 533.00 | 500.00 - 534.05 | 0.7898 times | Fri 17 July 2026 | 533.90 (-6.41%) | 565.00 | 532.00 - 592.60 | 2.9485 times | Fri 10 July 2026 | 570.45 (1.38%) | 568.40 | 551.50 - 585.00 | 1.6622 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 456.13 and 514.98
| Monthly Target 1 | 441.32 |
| Monthly Target 2 | 470.93 |
| Monthly Target 3 | 500.16666666667 |
| Monthly Target 4 | 529.78 |
| Monthly Target 5 | 559.02 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 500.55 (-1.61%) | 507.00 | 470.55 - 529.40 | 0.1858 times | Mon 31 August 2026 | 508.75 (-0.4%) | 518.70 | 479.20 - 546.05 | 0.3779 times | Fri 31 July 2026 | 510.80 (-7.84%) | 555.00 | 500.00 - 592.60 | 0.6949 times | Tue 30 June 2026 | 554.25 (3.14%) | 538.10 | 505.00 - 572.00 | 0.4953 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.7858 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 1.9006 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.647 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.6936 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 2.3964 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 1.8227 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 3.5178 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ARSSBL are 309.13 and 607.43
| Yearly Target 1 | 245.32 |
| Yearly Target 2 | 372.93 |
| Yearly Target 3 | 543.61666666667 |
| Yearly Target 4 | 671.23 |
| Yearly Target 5 | 841.92 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 500.55 (-20.56%) | 630.70 | 416.00 - 714.30 | 0.8648 times | Wed 31 December 2025 | 630.10 (0%) | 432.00 | 431.00 - 794.85 | 1.1352 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 502.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi ARSSBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 510 and price is deviating by 13 points
Upper Bollinger band is at 535 and lower is at 484, while middle bands are at 497 and 523
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ARSSBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.86 and AnandRathi ARSSBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 493.89 |
| 12 day DMA | 504.34 |
| 20 day DMA | 509.34 |
| 35 day DMA | 508.58 |
| 50 day DMA | 517.11 |
| 100 day DMA | 534.45 |
| 150 day DMA | 527.6 |
| 200 day DMA | 550.2 |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.14 | 495.44 | 494.68 |
| 12 day EMA | 502.11 | 502.39 | 503.38 |
| 20 day EMA | 506.05 | 506.63 | 507.65 |
| 35 day EMA | 513.65 | 514.42 | 515.45 |
| 50 day EMA | 518.85 | 519.6 | 520.52 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.89 | 494.89 | 498.23 |
| 12 day SMA | 504.34 | 505.02 | 506.08 |
| 20 day SMA | 509.34 | 509.18 | 509.94 |
| 35 day SMA | 508.58 | 508.91 | 509.28 |
| 50 day SMA | 517.11 | 518.22 | 519.69 |
| 100 day SMA | 534.45 | 535.23 | 536.11 |
| 150 day SMA | 527.6 | 528.08 | 528.62 |
| 200 day SMA | 550.2 | 551.24 | 552.34 |
Fundamentals, profit and EPS of Anand Rathi ARSSBL
EPS is 21.02 and PE is: 23.81
Last quarter profit: (March 2026 quarter) 41.99 crores (125.15%)
Debt: 840.31 in crores
Market capitalization: 3410.67
EPS is 20.07 and PE is: 24.94
Last quarter profit: (December 2025 quarter) 37.87 crores (77.88%)
Debt: 1214.28 in crores
Market capitalization: 2752.07
Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


