Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARSSBL
- Forcast & Targets ARSSBL
- ARSSBL Experts view
- Tomorrow's Movement ARSSBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARSSBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 620.1 and 636.15
| Intraday Target 1 | 615.9 |
| Intraday Target 2 | 624.3 |
| Intraday Target 3 | 631.95 |
| Intraday Target 4 | 640.35 |
| Intraday Target 5 | 648 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 632.70 (-0.21%) | 637.00 | 623.55 - 639.60 | 0.6368 times | Tue 13 January 2026 | 634.00 (3.69%) | 619.80 | 617.40 - 636.65 | 0.6905 times | Mon 12 January 2026 | 611.45 (-2.5%) | 627.00 | 600.70 - 627.00 | 0.7552 times | Fri 09 January 2026 | 627.15 (-3.79%) | 650.00 | 621.30 - 650.00 | 0.945 times | Thu 08 January 2026 | 651.85 (-2.14%) | 670.15 | 645.00 - 683.80 | 1.6349 times | Wed 07 January 2026 | 666.10 (3.14%) | 647.45 | 644.10 - 674.00 | 1.7587 times | Tue 06 January 2026 | 645.80 (-0.74%) | 651.90 | 641.05 - 670.00 | 1.2961 times | Mon 05 January 2026 | 650.60 (-0.89%) | 659.60 | 641.00 - 659.95 | 0.5132 times | Fri 02 January 2026 | 656.45 (3.75%) | 634.00 | 634.00 - 659.85 | 1.3815 times | Thu 01 January 2026 | 632.70 (0.41%) | 630.70 | 621.50 - 636.50 | 0.3879 times | Wed 31 December 2025 | 630.10 (-1.08%) | 637.60 | 627.35 - 648.00 | 0.6918 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 616.7 and 655.6
| Weekly Target 1 | 585.43 |
| Weekly Target 2 | 609.07 |
| Weekly Target 3 | 624.33333333333 |
| Weekly Target 4 | 647.97 |
| Weekly Target 5 | 663.23 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 632.70 (0.88%) | 627.00 | 600.70 - 639.60 | 0.3241 times | Fri 09 January 2026 | 627.15 (-4.46%) | 659.60 | 621.30 - 683.80 | 0.9567 times | Fri 02 January 2026 | 656.45 (4.31%) | 631.80 | 607.75 - 659.85 | 0.6315 times | Fri 26 December 2025 | 629.30 (6.64%) | 594.80 | 591.40 - 676.30 | 1.0847 times | Fri 19 December 2025 | 590.10 (-1.72%) | 599.80 | 565.00 - 610.95 | 0.576 times | Fri 12 December 2025 | 600.40 (-0.64%) | 605.00 | 575.75 - 627.40 | 0.6215 times | Fri 05 December 2025 | 604.25 (-12.93%) | 696.80 | 600.50 - 698.15 | 0.6542 times | Fri 28 November 2025 | 694.00 (-3.52%) | 728.00 | 675.60 - 734.85 | 0.6829 times | Fri 21 November 2025 | 719.35 (-1.92%) | 749.00 | 690.90 - 794.85 | 2.3452 times | Fri 14 November 2025 | 733.40 (28%) | 575.00 | 568.70 - 738.00 | 2.1233 times | Fri 07 November 2025 | 572.95 (12.59%) | 508.90 | 505.00 - 593.90 | 1.2032 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 616.7 and 699.8
| Monthly Target 1 | 555.97 |
| Monthly Target 2 | 594.33 |
| Monthly Target 3 | 639.06666666667 |
| Monthly Target 4 | 677.43 |
| Monthly Target 5 | 722.17 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 632.70 (0.41%) | 630.70 | 600.70 - 683.80 | 0.3714 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 0.7859 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 1.5168 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 1.364 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 0.9619 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ARSSBL are 616.7 and 699.8
| Yearly Target 1 | 555.97 |
| Yearly Target 2 | 594.33 |
| Yearly Target 3 | 639.06666666667 |
| Yearly Target 4 | 677.43 |
| Yearly Target 5 | 722.17 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 632.70 (0.41%) | 630.70 | 600.70 - 683.80 | 0.1486 times | Wed 31 December 2025 | 630.10 (0%) | 432.00 | 431.00 - 794.85 | 1.8514 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 634.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi ARSSBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 631 and price is deviating by 26 points
Upper Bollinger band is at 682 and lower is at 580, while middle bands are at 606 and 657
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (ARSSBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnandRathi in short term but the sell signal is initial and weak.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnandRathi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.56 and AnandRathi ARSSBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 631.43 |
| 12 day DMA | 639.65 |
| 20 day DMA | 630.71 |
| 35 day DMA | 631.37 |
| 50 day DMA | 642.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.01 | 633.17 | 632.76 |
| 12 day EMA | 634.9 | 635.3 | 635.54 |
| 20 day EMA | 633.07 | 633.11 | 633.02 |
| 35 day EMA | 632.98 | 633 | 632.94 |
| 50 day EMA | 631.14 | 631.08 | 630.96 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.43 | 638.11 | 640.47 |
| 12 day SMA | 639.65 | 638.18 | 637.79 |
| 20 day SMA | 630.71 | 628.67 | 626.92 |
| 35 day SMA | 631.37 | 633.74 | 635.76 |
| 50 day SMA | 642.94 | 640.55 | 638.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Anand Rathi ARSSBL
EPS is 23.41 and PE is: 27.03
Last quarter profit: (September 2025 quarter) 28.59 crores (-13.68%)
Debt: 1214.28 in crores
Market capitalization: 3712.26
Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
