ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong intraday Stock price targets for AnandRathi are 541.1 and 554.4

Intraday Target 1537.97
Intraday Target 2544.23
Intraday Target 3551.26666666667
Intraday Target 4557.53
Intraday Target 5564.57

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Mon 15 June 2026 550.50 (1.39%) 553.00 545.00 - 558.30 1.6143 times
Fri 12 June 2026 542.95 (6.33%) 519.00 517.25 - 545.00 1.8627 times
Thu 11 June 2026 510.65 (-0.92%) 506.00 505.00 - 516.10 0.6409 times
Wed 10 June 2026 515.40 (-1.8%) 523.85 511.10 - 531.20 0.8639 times
Tue 09 June 2026 524.85 (3.08%) 514.90 511.00 - 528.00 0.8159 times
Mon 08 June 2026 509.15 (-2.97%) 519.75 506.80 - 525.60 0.6689 times
Fri 05 June 2026 524.75 (-0.44%) 531.95 518.55 - 534.40 1.1428 times
Thu 04 June 2026 527.05 (-1.16%) 533.00 525.05 - 540.90 0.9924 times
Wed 03 June 2026 533.25 (-0.54%) 538.00 521.10 - 544.90 0.6737 times
Tue 02 June 2026 536.15 (1.41%) 526.50 523.35 - 540.00 0.7246 times
Mon 01 June 2026 528.70 (-1.62%) 538.10 522.60 - 544.80 0.8424 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ARSSBL are 541.1 and 554.4

Weekly Target 1537.97
Weekly Target 2544.23
Weekly Target 3551.26666666667
Weekly Target 4557.53
Weekly Target 5564.57

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Mon 15 June 2026 550.50 (1.39%) 553.00 545.00 - 558.30 0.1369 times
Fri 12 June 2026 542.95 (3.47%) 519.75 505.00 - 545.00 0.4115 times
Fri 05 June 2026 524.75 (-2.35%) 538.10 518.55 - 544.90 0.3711 times
Fri 29 May 2026 537.40 (1.88%) 537.00 532.10 - 556.50 0.4576 times
Fri 22 May 2026 527.50 (0.35%) 515.00 508.00 - 543.60 0.6226 times
Fri 15 May 2026 525.65 (-10.99%) 582.00 523.10 - 585.80 0.7651 times
Fri 08 May 2026 590.55 (-1.3%) 599.05 578.05 - 630.70 1.5774 times
Thu 30 April 2026 598.30 (3.48%) 585.50 576.75 - 618.10 1.198 times
Fri 24 April 2026 578.20 (0.64%) 574.50 561.00 - 622.00 1.6174 times
Fri 17 April 2026 574.50 (1.74%) 550.00 539.15 - 628.00 2.8425 times
Fri 10 April 2026 564.70 (25.06%) 454.95 445.60 - 579.85 2.2065 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ARSSBL are 527.75 and 581.05

Monthly Target 1484.63
Monthly Target 2517.57
Monthly Target 3537.93333333333
Monthly Target 4570.87
Monthly Target 5591.23

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Mon 15 June 2026 550.50 (2.44%) 538.10 505.00 - 558.30 0.1216 times
Fri 29 May 2026 537.40 (-10.18%) 599.05 508.00 - 630.70 0.4524 times
Thu 30 April 2026 598.30 (43.1%) 433.10 429.90 - 628.00 1.0942 times
Mon 30 March 2026 418.10 (-17.48%) 477.05 416.00 - 501.55 0.3725 times
Fri 27 February 2026 506.65 (-12.53%) 580.00 497.90 - 605.00 0.3993 times
Fri 30 January 2026 579.20 (-8.08%) 630.70 572.00 - 714.30 1.3797 times
Wed 31 December 2025 630.10 (-9.21%) 696.80 565.00 - 698.15 1.0494 times
Fri 28 November 2025 694.00 (36.37%) 508.90 505.00 - 794.85 2.0253 times
Fri 31 October 2025 508.90 (14.22%) 445.00 441.00 - 536.00 1.8213 times
Tue 30 September 2025 445.55 (0%) 432.00 431.00 - 458.70 1.2844 times
Mon 15 June 2026 (0%) - 0 times

 monthly chart AnandRathi

Yearly price and charts AnandRathi

Strong yearly Stock price targets for AnandRathi ARSSBL are 334.1 and 632.4

Yearly Target 1261.97
Yearly Target 2406.23
Yearly Target 3560.26666666667
Yearly Target 4704.53
Yearly Target 5858.57

Yearly price and volumes Anand Rathi

Date Closing Open Range Volume
Mon 15 June 2026 550.50 (-12.63%) 630.70 416.00 - 714.30 0.7639 times
Wed 31 December 2025 630.10 (0%) 432.00 431.00 - 794.85 1.2361 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 531.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anand Rathi ARSSBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anand Rathi ARSSBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 530 and price is deviating by 12 points

Upper Bollinger band is at 553 and lower is at 508, while middle bands are at 519 and 542

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnandRathi (ARSSBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnandRathi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnandRathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.18 and AnandRathi ARSSBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.

AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi ARSSBL

DMA (daily moving average) of Anand Rathi ARSSBL

DMA period DMA value
5 day DMA 528.87
12 day DMA 528.4
20 day DMA 529.82
35 day DMA 550.8
50 day DMA 548.63
100 day DMA 539.06
150 day DMA 573.69
200 day DMA

EMA (exponential moving average) of Anand Rathi ARSSBL

EMA period EMA current EMA prev EMA prev2
5 day EMA534.11525.92517.41
12 day EMA531.21527.7524.93
20 day EMA533.53531.74530.56
35 day EMA534.26533.3532.73
50 day EMA537.98537.47537.25

SMA (simple moving average) of Anand Rathi ARSSBL

SMA period SMA current SMA prev SMA prev2
5 day SMA528.87520.6516.96
12 day SMA528.4527.49527.78
20 day SMA529.82528.57528.32
35 day SMA550.8551.79553.35
50 day SMA548.63545.98543.9
100 day SMA539.06539.88540.79
150 day SMA573.69573.44573.21
200 day SMA

Fundamentals, profit and EPS of Anand Rathi ARSSBL

EPS is 20.07 and PE is: 27.43

Last quarter profit: (December 2025 quarter) 37.87 crores (77.88%)

Debt: 1214.28 in crores

Market capitalization: 2752.07

EPS is 23.41 and PE is: 23.52

Last quarter profit: (September 2025 quarter) 28.59 crores (-13.68%)

Debt: 1214.28 in crores

Market capitalization: 3712.26

Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top