Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARSSBL
- Forcast & Targets ARSSBL
- ARSSBL Experts view
- Tomorrow's Movement ARSSBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARSSBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 586.2 and 631.25
| Intraday Target 1 | 553.08 |
| Intraday Target 2 | 574.27 |
| Intraday Target 3 | 598.13333333333 |
| Intraday Target 4 | 619.32 |
| Intraday Target 5 | 643.18 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 595.45 (3.38%) | 578.00 | 576.95 - 622.00 | 1.4317 times | Mon 20 April 2026 | 576.00 (0.26%) | 574.50 | 561.00 - 579.90 | 0.376 times | Fri 17 April 2026 | 574.50 (-0.3%) | 575.05 | 569.00 - 587.00 | 0.3725 times | Thu 16 April 2026 | 576.25 (-1.28%) | 589.00 | 573.00 - 593.00 | 0.4377 times | Wed 15 April 2026 | 583.70 (1.82%) | 605.40 | 580.25 - 628.00 | 3.1482 times | Mon 13 April 2026 | 573.25 (1.51%) | 550.00 | 539.15 - 577.90 | 0.8245 times | Fri 10 April 2026 | 564.70 (1.06%) | 567.05 | 560.00 - 579.85 | 0.789 times | Thu 09 April 2026 | 558.80 (4.81%) | 536.80 | 532.15 - 569.90 | 1.2 times | Wed 08 April 2026 | 533.15 (12.86%) | 495.50 | 488.20 - 537.90 | 1.1694 times | Tue 07 April 2026 | 472.40 (2.55%) | 459.95 | 457.25 - 474.00 | 0.251 times | Mon 06 April 2026 | 460.65 (2.02%) | 454.95 | 445.60 - 465.90 | 0.3035 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 578.23 and 639.23
| Weekly Target 1 | 531.82 |
| Weekly Target 2 | 563.63 |
| Weekly Target 3 | 592.81666666667 |
| Weekly Target 4 | 624.63 |
| Weekly Target 5 | 653.82 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 595.45 (3.65%) | 574.50 | 561.00 - 622.00 | 1.0167 times | Fri 17 April 2026 | 574.50 (1.74%) | 550.00 | 539.15 - 628.00 | 2.6901 times | Fri 10 April 2026 | 564.70 (25.06%) | 454.95 | 445.60 - 579.85 | 2.0882 times | Thu 02 April 2026 | 451.55 (2.92%) | 437.05 | 416.00 - 455.40 | 0.5855 times | Fri 27 March 2026 | 438.75 (-4.7%) | 455.00 | 434.50 - 475.15 | 0.8241 times | Fri 20 March 2026 | 460.40 (-3.59%) | 480.00 | 456.00 - 493.00 | 0.564 times | Fri 13 March 2026 | 477.55 (-1.87%) | 475.50 | 455.10 - 498.40 | 0.6942 times | Fri 06 March 2026 | 486.65 (-3.95%) | 477.05 | 477.05 - 501.55 | 0.391 times | Fri 27 February 2026 | 506.65 (-3.57%) | 528.00 | 497.90 - 530.95 | 0.5695 times | Fri 20 February 2026 | 525.40 (-5.27%) | 547.55 | 520.00 - 548.65 | 0.5766 times | Fri 13 February 2026 | 554.65 (-3.18%) | 575.00 | 552.00 - 592.00 | 0.8644 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 512.68 and 710.78
| Monthly Target 1 | 353.02 |
| Monthly Target 2 | 474.23 |
| Monthly Target 3 | 551.11666666667 |
| Monthly Target 4 | 672.33 |
| Monthly Target 5 | 749.22 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 595.45 (42.42%) | 433.10 | 429.90 - 628.00 | 0.7517 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.324 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.3474 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.2003 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 0.9129 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 1.7619 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 1.5845 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 1.1174 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ARSSBL are 356.58 and 654.88
| Yearly Target 1 | 276.95 |
| Yearly Target 2 | 436.2 |
| Yearly Target 3 | 575.25 |
| Yearly Target 4 | 734.5 |
| Yearly Target 5 | 873.55 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 595.45 (-5.5%) | 630.70 | 416.00 - 714.30 | 0.6558 times | Wed 31 December 2025 | 630.10 (0%) | 432.00 | 431.00 - 794.85 | 1.3442 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 549.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ARSSBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anand Rathi ARSSBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 506 and price is deviating by 62 points
Upper Bollinger band is at 628 and lower is at 383, while middle bands are at 444 and 567
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ARSSBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.37 and AnandRathi ARSSBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 581.18 |
| 12 day DMA | 543.37 |
| 20 day DMA | 505.09 |
| 35 day DMA | 497.49 |
| 50 day DMA | 513.35 |
| 100 day DMA | 569.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.38 | 569.85 | 566.77 |
| 12 day EMA | 549.94 | 541.67 | 535.43 |
| 20 day EMA | 531.03 | 524.25 | 518.81 |
| 35 day EMA | 524.47 | 520.29 | 517.01 |
| 50 day EMA | 525.45 | 522.59 | 520.41 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.18 | 576.74 | 574.48 |
| 12 day SMA | 543.37 | 531.26 | 518.1 |
| 20 day SMA | 505.09 | 499.63 | 494.52 |
| 35 day SMA | 497.49 | 494.88 | 493.09 |
| 50 day SMA | 513.35 | 513.12 | 513.07 |
| 100 day SMA | 569.63 | 570.87 | 572.56 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Anand Rathi ARSSBL
EPS is 20.07 and PE is: 29.67
Last quarter profit: (December 2025 quarter) 37.87 crores (77.88%)
Debt: 1214.28 in crores
Market capitalization: 2752.07
EPS is 23.41 and PE is: 25.44
Last quarter profit: (September 2025 quarter) 28.59 crores (-13.68%)
Debt: 1214.28 in crores
Market capitalization: 3712.26
Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
