ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong intraday Stock price targets for AnandRathi are 495.4 and 511.4

Intraday Target 1483.02
Intraday Target 2491.78
Intraday Target 3499.01666666667
Intraday Target 4507.78
Intraday Target 5515.02

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Thu 17 September 2026 500.55 (0.72%) 496.95 490.25 - 506.25 1.0459 times
Wed 16 September 2026 496.95 (3.61%) 485.90 470.55 - 514.75 1.8781 times
Tue 15 September 2026 479.65 (-2.16%) 495.00 475.05 - 499.90 1.0783 times
Fri 11 September 2026 490.25 (-2.35%) 500.10 488.00 - 501.00 1.2695 times
Thu 10 September 2026 502.05 (-0.69%) 505.55 500.00 - 510.00 0.5854 times
Wed 09 September 2026 505.55 (-1.58%) 510.05 505.00 - 513.00 0.5833 times
Tue 08 September 2026 513.65 (-0.51%) 513.05 508.40 - 515.55 0.7317 times
Mon 07 September 2026 516.30 (0.24%) 515.00 508.30 - 524.70 0.9635 times
Fri 04 September 2026 515.05 (0.02%) 520.65 513.35 - 529.40 1.1014 times
Thu 03 September 2026 514.95 (1.31%) 511.90 508.05 - 520.00 0.7629 times
Wed 02 September 2026 508.30 (-0.1%) 500.00 500.00 - 514.20 1.4328 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ARSSBL are 485.55 and 529.75

Weekly Target 1451.08
Weekly Target 2475.82
Weekly Target 3495.28333333333
Weekly Target 4520.02
Weekly Target 5539.48

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Thu 17 September 2026 500.55 (2.1%) 495.00 470.55 - 514.75 0.5978 times
Fri 11 September 2026 490.25 (-4.82%) 515.00 488.00 - 524.70 0.6174 times
Fri 04 September 2026 515.05 (1.05%) 513.15 500.00 - 529.40 0.8221 times
Fri 28 August 2026 509.70 (-0.39%) 514.95 508.00 - 546.05 1.4051 times
Fri 21 August 2026 511.70 (0.69%) 510.90 492.60 - 517.00 0.9819 times
Fri 14 August 2026 508.20 (0.83%) 502.05 484.25 - 510.90 0.7455 times
Fri 07 August 2026 504.00 (-1.33%) 518.70 479.20 - 521.40 0.6102 times
Fri 31 July 2026 510.80 (0.51%) 517.70 507.00 - 519.80 0.4817 times
Fri 24 July 2026 508.20 (-4.81%) 533.00 500.00 - 534.05 0.7898 times
Fri 17 July 2026 533.90 (-6.41%) 565.00 532.00 - 592.60 2.9485 times
Fri 10 July 2026 570.45 (1.38%) 568.40 551.50 - 585.00 1.6622 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ARSSBL are 456.13 and 514.98

Monthly Target 1441.32
Monthly Target 2470.93
Monthly Target 3500.16666666667
Monthly Target 4529.78
Monthly Target 5559.02

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Thu 17 September 2026 500.55 (-1.61%) 507.00 470.55 - 529.40 0.1858 times
Mon 31 August 2026 508.75 (-0.4%) 518.70 479.20 - 546.05 0.3779 times
Fri 31 July 2026 510.80 (-7.84%) 555.00 500.00 - 592.60 0.6949 times
Tue 30 June 2026 554.25 (3.14%) 538.10 505.00 - 572.00 0.4953 times
Fri 29 May 2026 537.40 (-10.18%) 599.05 508.00 - 630.70 0.7858 times
Thu 30 April 2026 598.30 (43.1%) 433.10 429.90 - 628.00 1.9006 times
Mon 30 March 2026 418.10 (-17.48%) 477.05 416.00 - 501.55 0.647 times
Fri 27 February 2026 506.65 (-12.53%) 580.00 497.90 - 605.00 0.6936 times
Fri 30 January 2026 579.20 (-8.08%) 630.70 572.00 - 714.30 2.3964 times
Wed 31 December 2025 630.10 (-9.21%) 696.80 565.00 - 698.15 1.8227 times
Fri 28 November 2025 694.00 (36.37%) 508.90 505.00 - 794.85 3.5178 times

 monthly chart AnandRathi

Yearly price and charts AnandRathi

Strong yearly Stock price targets for AnandRathi ARSSBL are 309.13 and 607.43

Yearly Target 1245.32
Yearly Target 2372.93
Yearly Target 3543.61666666667
Yearly Target 4671.23
Yearly Target 5841.92

Yearly price and volumes Anand Rathi

Date Closing Open Range Volume
Thu 17 September 2026 500.55 (-20.56%) 630.70 416.00 - 714.30 0.8648 times
Wed 31 December 2025 630.10 (0%) 432.00 431.00 - 794.85 1.1352 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi ARSSBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 502.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anand Rathi ARSSBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anand Rathi ARSSBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 510 and price is deviating by 13 points

Upper Bollinger band is at 535 and lower is at 484, while middle bands are at 497 and 523

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnandRathi (ARSSBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnandRathi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnandRathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.86 and AnandRathi ARSSBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnandRathi ARSSBL stock. Volume based technical analysis of AnandRathi ARSSBL stock is negative.

AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi ARSSBL

DMA (daily moving average) of Anand Rathi ARSSBL

DMA period DMA value
5 day DMA 493.89
12 day DMA 504.34
20 day DMA 509.34
35 day DMA 508.58
50 day DMA 517.11
100 day DMA 534.45
150 day DMA 527.6
200 day DMA 550.2

EMA (exponential moving average) of Anand Rathi ARSSBL

EMA period EMA current EMA prev EMA prev2
5 day EMA497.14495.44494.68
12 day EMA502.11502.39503.38
20 day EMA506.05506.63507.65
35 day EMA513.65514.42515.45
50 day EMA518.85519.6520.52

SMA (simple moving average) of Anand Rathi ARSSBL

SMA period SMA current SMA prev SMA prev2
5 day SMA493.89494.89498.23
12 day SMA504.34505.02506.08
20 day SMA509.34509.18509.94
35 day SMA508.58508.91509.28
50 day SMA517.11518.22519.69
100 day SMA534.45535.23536.11
150 day SMA527.6528.08528.62
200 day SMA550.2551.24552.34

Fundamentals, profit and EPS of Anand Rathi ARSSBL

EPS is 21.02 and PE is: 23.81

Last quarter profit: (March 2026 quarter) 41.99 crores (125.15%)

Debt: 840.31 in crores

Market capitalization: 3410.67

EPS is 20.07 and PE is: 24.94

Last quarter profit: (December 2025 quarter) 37.87 crores (77.88%)

Debt: 1214.28 in crores

Market capitalization: 2752.07

Videos related to: AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top