ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourSecurity ARMOUR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Security ARMOUR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArmourSecurity

Strong intraday Stock price targets for ArmourSecurity are 18.05 and 19.25

Intraday Target 117.07
Intraday Target 217.83
Intraday Target 318.266666666667
Intraday Target 419.03
Intraday Target 519.47

Daily price and volume Armour Security

Date Closing Open Range Volume
Wed 29 July 2026 18.60 (3.33%) 17.50 17.50 - 18.70 0.5882 times
Tue 28 July 2026 18.00 (-3.74%) 18.00 18.00 - 18.00 0.1961 times
Fri 24 July 2026 18.70 (3.6%) 18.70 18.70 - 18.70 0.1961 times
Thu 23 July 2026 18.05 (-0.28%) 18.15 18.00 - 18.15 4.1176 times
Tue 21 July 2026 18.10 (0%) 18.10 18.10 - 18.10 0.5882 times
Mon 20 July 2026 18.10 (-2.95%) 18.60 18.10 - 18.60 0.3922 times
Fri 17 July 2026 18.65 (-0.27%) 18.65 18.05 - 18.65 1.1765 times
Thu 16 July 2026 18.70 (-1.06%) 18.00 18.00 - 18.70 0.5882 times
Wed 15 July 2026 18.90 (3%) 18.90 18.90 - 18.90 0.1961 times
Tue 14 July 2026 18.35 (-4.43%) 18.25 18.25 - 19.20 1.9608 times
Thu 09 July 2026 19.20 (-1.54%) 18.60 18.55 - 19.20 0.7843 times

 Daily chart ArmourSecurity

Weekly price and charts ArmourSecurity

Strong weekly Stock price targets for ArmourSecurity ARMOUR_ST are 18.05 and 19.25

Weekly Target 117.07
Weekly Target 217.83
Weekly Target 318.266666666667
Weekly Target 419.03
Weekly Target 519.47

Weekly price and volumes for Armour Security

Date Closing Open Range Volume
Wed 29 July 2026 18.60 (-0.53%) 18.00 17.50 - 18.70 0.0267 times
Fri 24 July 2026 18.70 (0.27%) 18.60 18.00 - 18.70 0.1802 times
Fri 17 July 2026 18.65 (-2.86%) 18.25 18.00 - 19.20 0.1335 times
Thu 09 July 2026 19.20 (1.05%) 18.60 18.55 - 19.50 0.0467 times
Fri 03 July 2026 19.00 (0%) 31.95 19.00 - 32.00 4.6128 times
Thu 30 July 2026 (0%) - 0 times

 weekly chart ArmourSecurity

Monthly price and charts ArmourSecurity

Strong monthly Stock price targets for ArmourSecurity ARMOUR_ST are 17.05 and 19.05

Monthly Target 116.53
Monthly Target 217.57
Monthly Target 318.533333333333
Monthly Target 419.57
Monthly Target 520.53

Monthly price and volumes Armour Security

Date Closing Open Range Volume
Wed 29 July 2026 18.60 (-39.9%) 19.50 17.50 - 19.50 0.2243 times
Wed 04 February 2026 30.95 (-7.89%) 31.95 28.90 - 32.00 2.5294 times
Fri 30 January 2026 33.60 (0%) 45.60 33.60 - 45.60 0.2463 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart ArmourSecurity

Yearly price and charts ArmourSecurity

Strong yearly Stock price targets for ArmourSecurity ARMOUR_ST are 4 and 32.1

Yearly Target 1-0.87
Yearly Target 28.87
Yearly Target 327.233333333333
Yearly Target 436.97
Yearly Target 555.33

Yearly price and volumes Armour Security

Date Closing Open Range Volume
Wed 29 July 2026 18.60 (0%) 45.60 17.50 - 45.60 1 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of ArmourSecurity

Tomorrow's movement Prediction of Armour Security ARMOUR_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Security ARMOUR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Armour Security ARMOUR_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 8 points

Upper Bollinger band is at 38 and lower is at 10, while middle bands are at 17 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmourSecurity (ARMOUR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourSecurity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmourSecurity in short term but the sell signal is initial and weak.

ArmourSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourSecurity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmourSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and ArmourSecurity ARMOUR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmourSecurity ARMOUR_ST stock. Volume based technical analysis of ArmourSecurity ARMOUR_ST stock is negative.

ArmourSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Security ARMOUR_ST

DMA (daily moving average) of Armour Security ARMOUR_ST

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.57
20 day DMA 23.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Armour Security ARMOUR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.3918.58
12 day EMA20.721.0821.64
20 day EMA24.8325.4926.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Armour Security ARMOUR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.1918.32
12 day SMA18.5718.619.68
20 day SMA23.6624.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ArmourSecurity ARMOUR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourSecurity ARMOUR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top