ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourSecurity ARMOUR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Security ARMOUR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArmourSecurity

Strong intraday Stock price targets for ArmourSecurity are 22.15 and 22.15

Intraday Target 122.15
Intraday Target 222.15
Intraday Target 322.15
Intraday Target 422.15
Intraday Target 522.15

Daily price and volume Armour Security

Date Closing Open Range Volume
Tue 29 September 2026 22.15 (4.98%) 22.15 22.15 - 22.15 0.3704 times
Mon 28 September 2026 21.10 (4.98%) 21.10 21.10 - 21.10 1.1111 times
Fri 25 September 2026 20.10 (4.96%) 19.15 19.15 - 20.10 2.5926 times
Thu 24 September 2026 19.15 (4.93%) 19.15 19.00 - 19.15 1.1111 times
Wed 23 September 2026 18.25 (4.89%) 18.25 18.25 - 18.25 0.3704 times
Tue 22 September 2026 17.40 (4.82%) 17.40 17.40 - 17.40 0.7407 times
Mon 21 September 2026 16.60 (4.73%) 16.40 16.40 - 16.60 1.2963 times
Fri 18 September 2026 15.85 (-4.52%) 16.20 15.80 - 16.20 1.4815 times
Thu 17 September 2026 16.60 (-4.87%) 16.70 16.60 - 16.70 0.5556 times
Fri 11 September 2026 17.45 (0%) 16.65 16.65 - 17.45 0.3704 times
Thu 10 September 2026 17.45 (-3.86%) 17.50 17.45 - 17.50 0.5556 times

 Daily chart ArmourSecurity

Weekly price and charts ArmourSecurity

Strong weekly Stock price targets for ArmourSecurity ARMOUR_ST are 21.63 and 22.68

Weekly Target 120.75
Weekly Target 221.45
Weekly Target 321.8
Weekly Target 422.5
Weekly Target 522.85

Weekly price and volumes for Armour Security

Date Closing Open Range Volume
Tue 29 September 2026 22.15 (10.2%) 21.10 21.10 - 22.15 0.5128 times
Fri 25 September 2026 20.10 (26.81%) 16.40 16.40 - 20.10 2.1154 times
Fri 18 September 2026 15.85 (-9.17%) 16.70 15.80 - 16.70 0.7051 times
Fri 11 September 2026 17.45 (-3.06%) 17.30 16.65 - 18.15 0.4487 times
Fri 04 September 2026 18.00 (-4.76%) 18.00 17.60 - 18.05 1.0256 times
Fri 28 August 2026 18.90 (1.89%) 18.80 18.10 - 18.90 0.3846 times
Fri 21 August 2026 18.55 (-0.27%) 19.50 18.00 - 19.50 0.9615 times
Fri 14 August 2026 18.60 (1.36%) 19.20 18.55 - 19.20 0.8333 times
Fri 07 August 2026 18.35 (1.94%) 17.20 17.20 - 19.30 2.1795 times
Fri 31 July 2026 18.00 (-3.74%) 18.00 17.10 - 18.70 0.8333 times
Fri 24 July 2026 18.70 (0.27%) 18.60 18.00 - 18.70 1.7308 times

 weekly chart ArmourSecurity

Monthly price and charts ArmourSecurity

Strong monthly Stock price targets for ArmourSecurity ARMOUR_ST are 18.98 and 25.33

Monthly Target 113.68
Monthly Target 217.92
Monthly Target 320.033333333333
Monthly Target 424.27
Monthly Target 526.38

Monthly price and volumes Armour Security

Date Closing Open Range Volume
Tue 29 September 2026 22.15 (22.71%) 18.00 15.80 - 22.15 0.3719 times
Mon 31 August 2026 18.05 (0.28%) 17.20 17.20 - 19.50 0.3667 times
Fri 31 July 2026 18.00 (-41.84%) 19.50 17.10 - 19.50 0.3616 times
Wed 04 February 2026 30.95 (-7.89%) 31.95 28.90 - 32.00 3.5537 times
Fri 30 January 2026 33.60 (0%) 45.60 33.60 - 45.60 0.3461 times
Tue 29 September 2026 (0%) - 0 times

 monthly chart ArmourSecurity

Yearly price and charts ArmourSecurity

Strong yearly Stock price targets for ArmourSecurity ARMOUR_ST are 4.08 and 33.88

Yearly Target 1-1.95
Yearly Target 210.1
Yearly Target 327.85
Yearly Target 439.9
Yearly Target 557.65

Yearly price and volumes Armour Security

Date Closing Open Range Volume
Tue 29 September 2026 22.15 (0%) 45.60 15.80 - 45.60 1 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of ArmourSecurity

Tomorrow's movement Prediction of Armour Security ARMOUR_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Security ARMOUR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Armour Security ARMOUR_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.95

Tomorrow's movement Prediction of Armour Security ARMOUR_ST is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.

Munafa value: 100 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArmourSecurity (ARMOUR_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArmourSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArmourSecurity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourSecurity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmourSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and ArmourSecurity ARMOUR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmourSecurity ARMOUR_ST stock. Volume based technical analysis of ArmourSecurity ARMOUR_ST stock is negative.

ArmourSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Security ARMOUR_ST

DMA (daily moving average) of Armour Security ARMOUR_ST

DMA period DMA value
5 day DMA 20.15
12 day DMA 18.35
20 day DMA 18.27
35 day DMA 18.4
50 day DMA 18.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Armour Security ARMOUR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3819.4918.69
12 day EMA19.1218.5718.11
20 day EMA18.8718.5218.25
35 day EMA19.4419.2819.17
50 day EMA20.3120.2420.2

SMA (simple moving average) of Armour Security ARMOUR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1519.218.3
12 day SMA18.3517.9517.69
20 day SMA18.2718.0917.95
35 day SMA18.418.2918.21
50 day SMA18.9719.1319.35
100 day SMA
150 day SMA
200 day SMA

Videos related to: ArmourSecurity ARMOUR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourSecurity ARMOUR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top